["2026-09-10T13:30:00.020826+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.021216+00:00", "trade", 10.525, 2000.0]
["2026-09-10T13:30:00.021235+00:00", "trade", 10.54, 100.0]
["2026-09-10T13:30:00.021378+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.021385+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.021484+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.024063+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.024078+00:00", "trade", 10.54, 100.0]
["2026-09-10T13:30:00.024078+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.024080+00:00", "trade", 10.54, 500.0]
["2026-09-10T13:30:00.024086+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.024089+00:00", "trade", 10.54, 100.0]
["2026-09-10T13:30:00.024096+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.024114+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.024121+00:00", "quote", 10.53, 10.54]
["2026-09-10T13:30:00.024461+00:00", "quote", 10.53, 10.55]
["2026-09-10T13:30:00.024500+00:00", "quote", 10.53, 10.54]
["2026-09-10T13:30:00.024529+00:00", "quote", 10.53, 10.54]
["2026-09-10T13:30:00.024561+00:00", "trade", 10.54, 3020.0]
["2026-09-10T13:30:00.024564+00:00", "quote", 10.53, 10.54]
["2026-09-10T13:30:00.024715+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.025533+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.025988+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.026550+00:00", "trade", 10.54, 4.0]
["2026-09-10T13:30:00.029175+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.031355+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.067515+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.068717+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.070287+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.094971+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.095347+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.146673+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.149462+00:00", "quote", 10.52, 10.54]
["2026-09-10T13:30:00.219711+00:00", "trade", 10.53, 100.0]
["2026-09-10T13:30:00.270629+00:00", "trade", 10.53, 23.0]
["2026-09-10T13:30:00.594652+00:00", "trade", 10.52, 5.0]
["2026-09-10T13:30:00.594659+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.597906+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.599829+00:00", "trade", 10.52, 100.0]
["2026-09-10T13:30:00.697393+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.698078+00:00", "trade", 10.5, 431742.0]
["2026-09-10T13:30:00.698143+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.698162+00:00", "quote", 10.51, 10.54]
["2026-09-10T13:30:00.698181+00:00", "trade", 10.5, 431742.0]
["2026-09-10T13:30:00.698616+00:00", "trade", 10.51, 20.0]
["2026-09-10T13:30:00.698617+00:00", "trade", 10.51, 57.0]
["2026-09-10T13:30:00.698619+00:00", "trade", 10.51, 58.0]
["2026-09-10T13:30:00.698637+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.698638+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.698715+00:00", "quote", 10.51, 10.53]
["2026-09-10T13:30:00.698727+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.698744+00:00", "quote", 10.51, 10.53]
["2026-09-10T13:30:00.698756+00:00", "quote", 10.5, 10.53]
["2026-09-10T13:30:00.698805+00:00", "quote", 10.5, 10.53]
["2026-09-10T13:30:00.698838+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.698904+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.698917+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.698989+00:00", "quote", 10.51, 10.51]
["2026-09-10T13:30:00.699035+00:00", "trade", 10.51, 5.0]
["2026-09-10T13:30:00.699075+00:00", "quote", 10.51, 10.51]
["2026-09-10T13:30:00.699108+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.699115+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.699143+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.699171+00:00", "quote", 10.51, 10.51]
["2026-09-10T13:30:00.699183+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.699248+00:00", "trade", 10.515, 11.0]
["2026-09-10T13:30:00.699256+00:00", "quote", 10.51, 10.51]
["2026-09-10T13:30:00.699265+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.699302+00:00", "trade", 10.51, 4000.0]
["2026-09-10T13:30:00.699326+00:00", "trade", 10.51, 4000.0]
["2026-09-10T13:30:00.699327+00:00", "trade", 10.51, 4000.0]
["2026-09-10T13:30:00.699535+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.699996+00:00", "trade", 10.51, 200.0]
["2026-09-10T13:30:00.700047+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700448+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.700449+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700454+00:00", "trade", 10.51, 348.0]
["2026-09-10T13:30:00.700456+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700483+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700489+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700491+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700500+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700551+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700567+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700591+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700775+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.700800+00:00", "trade", 10.51, 3200.0]
["2026-09-10T13:30:00.700936+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.701047+00:00", "trade", 10.51, 63.0]
["2026-09-10T13:30:00.701086+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.701117+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.701143+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.701175+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.701278+00:00", "trade", 10.51, 3037.0]
["2026-09-10T13:30:00.701686+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.701705+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.702035+00:00", "trade", 10.5161, 2.0]
["2026-09-10T13:30:00.704093+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.705829+00:00", "trade", 10.51, 2.0]
["2026-09-10T13:30:00.705830+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.709259+00:00", "trade", 10.51, 4000.0]
["2026-09-10T13:30:00.709261+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.709262+00:00", "trade", 10.515, 300.0]
["2026-09-10T13:30:00.709597+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.713793+00:00", "trade", 10.51, 14.0]
["2026-09-10T13:30:00.713879+00:00", "trade", 10.515, 4800.0]
["2026-09-10T13:30:00.714173+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723235+00:00", "trade", 10.51, 86.0]
["2026-09-10T13:30:00.723268+00:00", "trade", 10.51, 9.0]
["2026-09-10T13:30:00.723616+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723620+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723643+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723651+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723667+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723675+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723686+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723689+00:00", "trade", 10.51, 1000.0]
["2026-09-10T13:30:00.723707+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723718+00:00", "trade", 10.51, 200.0]
["2026-09-10T13:30:00.723729+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723730+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723734+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723735+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723739+00:00", "trade", 10.51, 335.0]
["2026-09-10T13:30:00.723742+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723759+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.723766+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.723768+00:00", "trade", 10.51, 791.0]
["2026-09-10T13:30:00.723771+00:00", "trade", 10.51, 200.0]
["2026-09-10T13:30:00.723776+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723782+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723799+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723802+00:00", "trade", 10.51, 600.0]
["2026-09-10T13:30:00.723814+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723850+00:00", "trade", 10.51, 200.0]
["2026-09-10T13:30:00.723851+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723853+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723857+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723858+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.723868+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.723875+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723898+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723898+00:00", "quote", 10.5, 10.52]
["2026-09-10T13:30:00.723905+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723925+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723966+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.723973+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.723997+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724000+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724005+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724007+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724032+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724082+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724089+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724093+00:00", "trade", 10.51, 500.0]
["2026-09-10T13:30:00.724093+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724123+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724131+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724142+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724171+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724175+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724183+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724220+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724221+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724221+00:00", "trade", 10.51, 200.0]
["2026-09-10T13:30:00.724221+00:00", "trade", 10.51, 200.0]
["2026-09-10T13:30:00.724233+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724261+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724293+00:00", "trade", 10.51, 72.0]
["2026-09-10T13:30:00.724294+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724312+00:00", "trade", 10.51, 130.0]
["2026-09-10T13:30:00.724312+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724315+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724328+00:00", "trade", 10.51, 178.0]
["2026-09-10T13:30:00.724330+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724332+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724333+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724342+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724346+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724350+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724354+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724396+00:00", "quote", 10.51, 10.52]
["2026-09-10T13:30:00.724412+00:00", "quote", 10.51, 10.51]
["2026-09-10T13:30:00.724414+00:00", "quote", 10.51, 10.51]
["2026-09-10T13:30:00.724496+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724497+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.724510+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.724514+00:00", "trade", 10.51, 72.0]
["2026-09-10T13:30:00.724516+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724523+00:00", "trade", 10.51, 28.0]
["2026-09-10T13:30:00.724528+00:00", "trade", 10.51, 102.0]
["2026-09-10T13:30:00.724549+00:00", "trade", 10.51, 498.0]
["2026-09-10T13:30:00.724551+00:00", "trade", 10.51, 328.0]
["2026-09-10T13:30:00.724557+00:00", "trade", 10.51, 100.0]
["2026-09-10T13:30:00.724700+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.724830+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.724897+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.737052+00:00", "trade", 10.505, 100.0]
["2026-09-10T13:30:00.745522+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.747392+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.747452+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.754845+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.759358+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.759744+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.765950+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.765951+00:00", "trade", 10.5, 78.0]
["2026-09-10T13:30:00.765952+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.765954+00:00", "trade", 10.5, 1900.0]
["2026-09-10T13:30:00.766087+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766094+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766102+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766108+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766116+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766123+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766130+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766197+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766229+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766238+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766253+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766257+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.766258+00:00", "trade", 10.5, 99.0]
["2026-09-10T13:30:00.766260+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.766260+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.766262+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766267+00:00", "trade", 10.5, 392.0]
["2026-09-10T13:30:00.766330+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766341+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766341+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766358+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766419+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766460+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766460+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766460+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766501+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766501+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766513+00:00", "quote", 10.5, 10.51]
["2026-09-10T13:30:00.766540+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766540+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766540+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766549+00:00", "trade", 10.5, 40.0]
["2026-09-10T13:30:00.766580+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766580+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766580+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766580+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766610+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766611+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766616+00:00", "trade", 10.505, 24.0]
["2026-09-10T13:30:00.766621+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766621+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766626+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.766631+00:00", "trade", 10.5, 30.0]
["2026-09-10T13:30:00.766631+00:00", "trade", 10.5, 20.0]
["2026-09-10T13:30:00.766631+00:00", "trade", 10.5, 20.0]
["2026-09-10T13:30:00.766634+00:00", "trade", 10.5, 9.0]
["2026-09-10T13:30:00.766637+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766637+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766641+00:00", "trade", 10.5, 6.0]
["2026-09-10T13:30:00.766641+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766641+00:00", "trade", 10.5, 5.0]
["2026-09-10T13:30:00.766641+00:00", "trade", 10.5, 71.0]
["2026-09-10T13:30:00.766646+00:00", "trade", 10.505, 76.0]
["2026-09-10T13:30:00.766650+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766652+00:00", "trade", 10.5, 50.0]
["2026-09-10T13:30:00.766652+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.766652+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766656+00:00", "trade", 10.5, 11.0]
["2026-09-10T13:30:00.766658+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766659+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766660+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766660+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766660+00:00", "trade", 10.5, 10.0]
["2026-09-10T13:30:00.766663+00:00", "trade", 10.5, 9.0]
["2026-09-10T13:30:00.766668+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766668+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.766669+00:00", "trade", 10.5, 195.0]
["2026-09-10T13:30:00.766669+00:00", "trade", 10.5, 1207.0]
["2026-09-10T13:30:00.766674+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766675+00:00", "trade", 10.5, 7.0]
["2026-09-10T13:30:00.766675+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766677+00:00", "trade", 10.5, 200.0]
["2026-09-10T13:30:00.766677+00:00", "trade", 10.5, 300.0]
["2026-09-10T13:30:00.766681+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766689+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766693+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766693+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766693+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766693+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766702+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766702+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766716+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766730+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766735+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766735+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766735+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766735+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766743+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766751+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766760+00:00", "quote", 10.49, 10.51]
["2026-09-10T13:30:00.766767+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.766770+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766770+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766779+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766794+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766794+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766811+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766819+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766844+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.766854+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766854+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766855+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766855+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766862+00:00", "trade", 10.505, 1.0]
["2026-09-10T13:30:00.766875+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766896+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766897+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.766897+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.767084+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.767085+00:00", "trade", 10.505, 800.0]
["2026-09-10T13:30:00.767140+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.767140+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.770631+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.770859+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.772951+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:00.772956+00:00", "trade", 10.5, 42.0]
["2026-09-10T13:30:00.773141+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.773169+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.773182+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.775123+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.789306+00:00", "trade", 10.495, 50.0]
["2026-09-10T13:30:00.791009+00:00", "trade", 10.5, 60.0]
["2026-09-10T13:30:00.796714+00:00", "trade", 10.5, 40.0]
["2026-09-10T13:30:00.803323+00:00", "trade", 10.495, 30.0]
["2026-09-10T13:30:00.803567+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.805520+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.805727+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.805761+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.805930+00:00", "trade", 10.54, 2.0]
["2026-09-10T13:30:00.806055+00:00", "trade", 10.52, 9.0]
["2026-09-10T13:30:00.806144+00:00", "trade", 10.54, 3.0]
["2026-09-10T13:30:00.806202+00:00", "trade", 10.54, 3.0]
["2026-09-10T13:30:00.819164+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.829447+00:00", "trade", 10.54, 5.0]
["2026-09-10T13:30:00.833569+00:00", "trade", 10.53, 1.0]
["2026-09-10T13:30:00.849630+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.849646+00:00", "trade", 10.52, 157.0]
["2026-09-10T13:30:00.849900+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.850002+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.850195+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.850251+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.850418+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.850456+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.863029+00:00", "trade", 10.54, 8.0]
["2026-09-10T13:30:00.863065+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.864927+00:00", "trade", 10.54, 4.0]
["2026-09-10T13:30:00.865002+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:00.870946+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.888067+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:00.908043+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.988676+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.988938+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.989156+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:00.990491+00:00", "trade", 10.515, 2.0]
["2026-09-10T13:30:00.990775+00:00", "trade", 10.515, 475.0]
["2026-09-10T13:30:00.990799+00:00", "trade", 10.51, 77.0]
["2026-09-10T13:30:00.990840+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.990847+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.991080+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.991248+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:00.991560+00:00", "trade", 10.51, 9.0]
["2026-09-10T13:30:00.991761+00:00", "trade", 10.51, 2.0]
["2026-09-10T13:30:00.991863+00:00", "trade", 10.515, 6.0]
["2026-09-10T13:30:00.991988+00:00", "trade", 10.515, 9.0]
["2026-09-10T13:30:00.992235+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.992636+00:00", "trade", 10.5191, 1901.0]
["2026-09-10T13:30:00.992697+00:00", "trade", 10.5191, 1.0]
["2026-09-10T13:30:00.993216+00:00", "trade", 10.51, 142.0]
["2026-09-10T13:30:00.993308+00:00", "trade", 10.5109, 618.0]
["2026-09-10T13:30:00.993564+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:00.993578+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.993657+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.993715+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:00.993749+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:00.993866+00:00", "trade", 10.5109, 1.0]
["2026-09-10T13:30:00.994061+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:00.994223+00:00", "trade", 10.52, 1.0]
["2026-09-10T13:30:00.994486+00:00", "trade", 10.52, 1.0]
["2026-09-10T13:30:00.994783+00:00", "trade", 10.52, 3.0]
["2026-09-10T13:30:00.995072+00:00", "trade", 10.515, 549.0]
["2026-09-10T13:30:00.996550+00:00", "trade", 10.52, 1.0]
["2026-09-10T13:30:01.006572+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.009087+00:00", "trade", 10.5139, 1.0]
["2026-09-10T13:30:01.009652+00:00", "trade", 10.5139, 1.0]
["2026-09-10T13:30:01.009699+00:00", "trade", 10.5161, 3.0]
["2026-09-10T13:30:01.009749+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.014798+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.018382+00:00", "trade", 10.5161, 9.0]
["2026-09-10T13:30:01.025567+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.026133+00:00", "trade", 10.51, 24.0]
["2026-09-10T13:30:01.026257+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.027404+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:01.032468+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.032628+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.034294+00:00", "trade", 10.5161, 47.0]
["2026-09-10T13:30:01.044440+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.055935+00:00", "trade", 10.505, 300.0]
["2026-09-10T13:30:01.060051+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.060343+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.060622+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.061782+00:00", "trade", 10.505, 100.0]
["2026-09-10T13:30:01.062113+00:00", "trade", 10.505, 200.0]
["2026-09-10T13:30:01.062313+00:00", "trade", 10.505, 100.0]
["2026-09-10T13:30:01.072008+00:00", "trade", 10.5099, 1.0]
["2026-09-10T13:30:01.104186+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:01.116768+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.120942+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.123968+00:00", "trade", 10.495, 198.0]
["2026-09-10T13:30:01.124460+00:00", "trade", 10.495, 302.0]
["2026-09-10T13:30:01.124619+00:00", "trade", 10.49, 30.0]
["2026-09-10T13:30:01.125006+00:00", "trade", 10.495, 3200.0]
["2026-09-10T13:30:01.130115+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.144299+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.146612+00:00", "trade", 10.495, 600.0]
["2026-09-10T13:30:01.148897+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.149095+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.149716+00:00", "trade", 10.5161, 47.0]
["2026-09-10T13:30:01.153882+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.166898+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.168923+00:00", "trade", 10.5125, 2.0]
["2026-09-10T13:30:01.171198+00:00", "trade", 10.5, 40.0]
["2026-09-10T13:30:01.171258+00:00", "trade", 10.5, 60.0]
["2026-09-10T13:30:01.178803+00:00", "trade", 10.495, 1100.0]
["2026-09-10T13:30:01.181525+00:00", "trade", 10.5, 2.0]
["2026-09-10T13:30:01.181864+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.186491+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.187842+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.189492+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.193989+00:00", "trade", 10.5111, 114.0]
["2026-09-10T13:30:01.194113+00:00", "trade", 10.5111, 1.0]
["2026-09-10T13:30:01.195815+00:00", "trade", 10.5161, 7.0]
["2026-09-10T13:30:01.196188+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.197623+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.216682+00:00", "trade", 10.4961, 1.0]
["2026-09-10T13:30:01.233460+00:00", "trade", 10.495, 600.0]
["2026-09-10T13:30:01.238871+00:00", "trade", 10.5161, 33.0]
["2026-09-10T13:30:01.238903+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.239454+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.240159+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:01.242892+00:00", "trade", 10.49, 50.0]
["2026-09-10T13:30:01.242893+00:00", "trade", 10.49, 50.0]
["2026-09-10T13:30:01.242893+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.242894+00:00", "trade", 10.49, 91.0]
["2026-09-10T13:30:01.242909+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.243191+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:01.243456+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.243477+00:00", "trade", 10.495, 1076.0]
["2026-09-10T13:30:01.243508+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244032+00:00", "trade", 10.49, 109.0]
["2026-09-10T13:30:01.244034+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:01.244035+00:00", "trade", 10.49, 1200.0]
["2026-09-10T13:30:01.244036+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:01.244040+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:01.244040+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244041+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244044+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244044+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244047+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244047+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:01.244052+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244053+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:01.244053+00:00", "trade", 10.49, 300.0]
["2026-09-10T13:30:01.244054+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:01.244054+00:00", "trade", 10.49, 24.0]
["2026-09-10T13:30:01.244059+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244060+00:00", "trade", 10.49, 300.0]
["2026-09-10T13:30:01.244060+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244062+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244064+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244066+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244070+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244070+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:01.244071+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244072+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:01.244077+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244077+00:00", "trade", 10.49, 25.0]
["2026-09-10T13:30:01.244078+00:00", "trade", 10.49, 50.0]
["2026-09-10T13:30:01.244080+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244084+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244087+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244087+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244087+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244090+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:01.244093+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:01.244096+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:01.244096+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:01.244097+00:00", "trade", 10.49, 7142.0]
["2026-09-10T13:30:01.244099+00:00", "trade", 10.49, 300.0]
["2026-09-10T13:30:01.244105+00:00", "trade", 10.49, 200.0]
["2026-09-10T13:30:01.244105+00:00", "trade", 10.49, 43.0]
["2026-09-10T13:30:01.244105+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244105+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:01.244114+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:01.244114+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244114+00:00", "trade", 10.49, 211.0]
["2026-09-10T13:30:01.244114+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244120+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244122+00:00", "trade", 10.49, 400.0]
["2026-09-10T13:30:01.244125+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244145+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244152+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244159+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244184+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244212+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244220+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244298+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244304+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244364+00:00", "trade", 10.495, 1117.0]
["2026-09-10T13:30:01.244380+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244388+00:00", "trade", 10.49, 853.0]
["2026-09-10T13:30:01.244393+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244398+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:01.244405+00:00", "trade", 10.49, 9.0]
["2026-09-10T13:30:01.244420+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244471+00:00", "trade", 10.495, 4000.0]
["2026-09-10T13:30:01.244615+00:00", "trade", 10.495, 1076.0]
["2026-09-10T13:30:01.244640+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244648+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244678+00:00", "trade", 10.495, 4000.0]
["2026-09-10T13:30:01.244767+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.244799+00:00", "trade", 10.495, 3448.0]
["2026-09-10T13:30:01.244803+00:00", "trade", 10.495, 2000.0]
["2026-09-10T13:30:01.244880+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.244918+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.247518+00:00", "trade", 10.495, 900.0]
["2026-09-10T13:30:01.247701+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.247759+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.247964+00:00", "trade", 10.495, 200.0]
["2026-09-10T13:30:01.248011+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.248154+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.248233+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.248241+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.251859+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.252251+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.254643+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.255370+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.255486+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.256202+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.256546+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.261471+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.262899+00:00", "trade", 10.495, 50.0]
["2026-09-10T13:30:01.263401+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.266297+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.266397+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.267236+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.268171+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.268245+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.268733+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.270015+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.270099+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.270896+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.271485+00:00", "trade", 10.5161, 2.0]
["2026-09-10T13:30:01.271732+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.272529+00:00", "trade", 10.5125, 1.0]
["2026-09-10T13:30:01.273040+00:00", "trade", 10.5161, 9.0]
["2026-09-10T13:30:01.273680+00:00", "trade", 10.5161, 4.0]
["2026-09-10T13:30:01.273721+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.274143+00:00", "trade", 10.5161, 76.0]
["2026-09-10T13:30:01.274953+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.275528+00:00", "trade", 10.5161, 32.0]
["2026-09-10T13:30:01.276202+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.281110+00:00", "trade", 10.5125, 190.0]
["2026-09-10T13:30:01.301486+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303004+00:00", "trade", 10.495, 1017.0]
["2026-09-10T13:30:01.303015+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.303025+00:00", "trade", 10.49, 120.0]
["2026-09-10T13:30:01.303126+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303134+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303285+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303305+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303389+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:01.303389+00:00", "trade", 10.495, 876.0]
["2026-09-10T13:30:01.303392+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303399+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303413+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303429+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303505+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303590+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.303767+00:00", "trade", 10.495, 400.0]
["2026-09-10T13:30:01.304024+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.304184+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:01.304240+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:01.304480+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.307598+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.307633+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.311762+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.316899+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.328719+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.337949+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.339804+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.346404+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.346866+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.355183+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.355312+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.357755+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.359155+00:00", "trade", 10.495, 2.0]
["2026-09-10T13:30:01.360078+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.365826+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.366183+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.366274+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.370522+00:00", "trade", 10.5161, 33.0]
["2026-09-10T13:30:01.371325+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.372676+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.397401+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.398417+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.400028+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.400907+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.404183+00:00", "trade", 10.5, 2000.0]
["2026-09-10T13:30:01.405486+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.411655+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.415751+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.416259+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.417173+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.417991+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.418884+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.420128+00:00", "trade", 10.5161, 47.0]
["2026-09-10T13:30:01.420593+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.421120+00:00", "trade", 10.5161, 3.0]
["2026-09-10T13:30:01.421577+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.422027+00:00", "trade", 10.5161, 38.0]
["2026-09-10T13:30:01.422571+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.423012+00:00", "trade", 10.5161, 6.0]
["2026-09-10T13:30:01.423474+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.425179+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.426508+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.426887+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.427005+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.429183+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.429371+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.429995+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.432872+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.432890+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.433149+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.435965+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.436025+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.437615+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.437843+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.438079+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.438266+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.438549+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.438770+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.439174+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.439181+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.439847+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.440105+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.440907+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.441046+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.441153+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.441702+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.442003+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.442593+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.442709+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.443536+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.444384+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.444613+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.444765+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.446668+00:00", "trade", 10.495, 100.0]
["2026-09-10T13:30:01.446805+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.446921+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.447161+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.447171+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.447602+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.448361+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.449380+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.449713+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451090+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451221+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451288+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451335+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451748+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451755+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.451876+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.452734+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.452832+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.454139+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.454543+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.454709+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.455686+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.457988+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.458825+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.459108+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.459219+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.459304+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.459684+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.460832+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.461770+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.461832+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.462282+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.463091+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.463166+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.463739+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.464029+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.464152+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.464299+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.464743+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.466843+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.467266+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.467638+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.468716+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.468862+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.468918+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.469635+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.469712+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.469882+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.470080+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.471308+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.471489+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.471985+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.472050+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.472737+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.472879+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.472948+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.473249+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.474946+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.475144+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.475276+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.476478+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.476835+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.476948+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.477206+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.477627+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.477964+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.478270+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.478536+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.479438+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.479745+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.480293+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.480993+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.481162+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.481195+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.481308+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.481579+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.481678+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.481767+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.482217+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.482452+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.482889+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.483533+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.484994+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.485080+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.485401+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.486753+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.487648+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.487694+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.490181+00:00", "trade", 10.5, 2.0]
["2026-09-10T13:30:01.490556+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.491122+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.491226+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.491327+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.491362+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.491631+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.492234+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.496792+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.499837+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.514328+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.515732+00:00", "trade", 10.5161, 66.0]
["2026-09-10T13:30:01.515936+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.516286+00:00", "trade", 10.5189, 276.0]
["2026-09-10T13:30:01.516412+00:00", "trade", 10.5189, 1.0]
["2026-09-10T13:30:01.516572+00:00", "trade", 10.5161, 96.0]
["2026-09-10T13:30:01.516709+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.523253+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.546266+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.546847+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:01.607636+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.615378+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.630903+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.631788+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.631880+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.634460+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.635994+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.636058+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.636185+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.637833+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.639617+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.640018+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.640358+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.641377+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.641787+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.642051+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.642173+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.643528+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.643684+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.643761+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.645054+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.645541+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.646620+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.650074+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.652495+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.652885+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.653629+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.653765+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.655518+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.655762+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.659267+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.661710+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.662567+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.664337+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.665821+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.670252+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.673073+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.677497+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.680190+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.683941+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.688332+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.689664+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.689895+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.698172+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.700035+00:00", "trade", 10.495, 500.0]
["2026-09-10T13:30:01.712472+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.713417+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.826273+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.828492+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:01.875166+00:00", "trade", 10.495, 1.0]
["2026-09-10T13:30:01.884048+00:00", "trade", 10.495, 400.0]
["2026-09-10T13:30:01.884713+00:00", "trade", 10.495, 250.0]
["2026-09-10T13:30:01.897577+00:00", "trade", 10.495, 500.0]
["2026-09-10T13:30:01.904482+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.947561+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:01.949705+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:01.952851+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:01.969008+00:00", "trade", 10.5, 38.0]
["2026-09-10T13:30:01.989406+00:00", "trade", 10.495, 130.0]
["2026-09-10T13:30:02.048183+00:00", "trade", 10.495, 120.0]
["2026-09-10T13:30:02.108515+00:00", "trade", 10.495, 3000.0]
["2026-09-10T13:30:02.125397+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125400+00:00", "trade", 10.49, 200.0]
["2026-09-10T13:30:02.125413+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125430+00:00", "trade", 10.49, 130.0]
["2026-09-10T13:30:02.125430+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125438+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:02.125438+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125442+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125445+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125446+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.125448+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125451+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125453+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125457+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125459+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125464+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125465+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125471+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:02.125471+00:00", "trade", 10.49, 490.0]
["2026-09-10T13:30:02.125473+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125475+00:00", "trade", 10.49, 296.0]
["2026-09-10T13:30:02.125479+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125487+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:02.125488+00:00", "trade", 10.49, 20.0]
["2026-09-10T13:30:02.125488+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125494+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.125500+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:02.125502+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:02.125507+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125512+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125513+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125514+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125522+00:00", "trade", 10.49, 21.0]
["2026-09-10T13:30:02.125528+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125529+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.125536+00:00", "trade", 10.49, 131.0]
["2026-09-10T13:30:02.125536+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125542+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:02.125595+00:00", "quote", 10.49, 10.5]
["2026-09-10T13:30:02.125622+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125622+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.125622+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125985+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:02.125985+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.125985+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125985+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.125995+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.125995+00:00", "trade", 10.49, 12.0]
["2026-09-10T13:30:02.125995+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.125995+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126002+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:02.126003+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126003+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.126004+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126008+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126009+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:02.126012+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126012+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.126014+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126016+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126019+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126019+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.126022+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126022+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126027+00:00", "trade", 10.49, 50.0]
["2026-09-10T13:30:02.126027+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:02.126029+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.126029+00:00", "trade", 10.49, 14.0]
["2026-09-10T13:30:02.126034+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.126034+00:00", "trade", 10.49, 75.0]
["2026-09-10T13:30:02.126036+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126036+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126040+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126040+00:00", "quote", 10.48, 10.5]
["2026-09-10T13:30:02.126042+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126043+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126043+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126047+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:02.126049+00:00", "trade", 10.49, 15.0]
["2026-09-10T13:30:02.126050+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126051+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:02.126053+00:00", "trade", 10.49, 50.0]
["2026-09-10T13:30:02.126055+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:02.126056+00:00", "trade", 10.49, 16.0]
["2026-09-10T13:30:02.126057+00:00", "trade", 10.49, 200.0]
["2026-09-10T13:30:02.126059+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.126061+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126063+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:02.126064+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.126066+00:00", "trade", 10.49, 200.0]
["2026-09-10T13:30:02.126070+00:00", "quote", 10.48, 10.5]
["2026-09-10T13:30:02.126087+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126107+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126115+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126125+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126133+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126134+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:02.126135+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126137+00:00", "trade", 10.48, 74.0]
["2026-09-10T13:30:02.126138+00:00", "trade", 10.48, 11.0]
["2026-09-10T13:30:02.126140+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126141+00:00", "trade", 10.48, 125.0]
["2026-09-10T13:30:02.126144+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126144+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126146+00:00", "trade", 10.48, 9.0]
["2026-09-10T13:30:02.126147+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126149+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126153+00:00", "trade", 10.48, 1000.0]
["2026-09-10T13:30:02.126153+00:00", "trade", 10.48, 517.0]
["2026-09-10T13:30:02.126154+00:00", "trade", 10.48, 500.0]
["2026-09-10T13:30:02.126156+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:02.126160+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126160+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126164+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:02.126164+00:00", "trade", 10.48, 188.0]
["2026-09-10T13:30:02.126164+00:00", "trade", 10.48, 450.0]
["2026-09-10T13:30:02.126167+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126168+00:00", "trade", 10.48, 30.0]
["2026-09-10T13:30:02.126170+00:00", "trade", 10.48, 600.0]
["2026-09-10T13:30:02.126173+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126173+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126175+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126177+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126182+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126182+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126182+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126183+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126188+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126191+00:00", "trade", 10.48, 300.0]
["2026-09-10T13:30:02.126191+00:00", "trade", 10.48, 35.0]
["2026-09-10T13:30:02.126191+00:00", "trade", 10.48, 480.0]
["2026-09-10T13:30:02.126194+00:00", "trade", 10.48, 2000.0]
["2026-09-10T13:30:02.126197+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126197+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126199+00:00", "trade", 10.48, 1000.0]
["2026-09-10T13:30:02.126199+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126201+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126204+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126207+00:00", "trade", 10.48, 8.0]
["2026-09-10T13:30:02.126207+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126207+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126209+00:00", "trade", 10.48, 11.0]
["2026-09-10T13:30:02.126211+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126215+00:00", "trade", 10.48, 25.0]
["2026-09-10T13:30:02.126215+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126215+00:00", "trade", 10.48, 300.0]
["2026-09-10T13:30:02.126216+00:00", "trade", 10.48, 500.0]
["2026-09-10T13:30:02.126217+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126218+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126222+00:00", "trade", 10.48, 382.0]
["2026-09-10T13:30:02.126225+00:00", "trade", 10.48, 1900.0]
["2026-09-10T13:30:02.126225+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126225+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126225+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126225+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126228+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126231+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126233+00:00", "trade", 10.48, 30.0]
["2026-09-10T13:30:02.126233+00:00", "trade", 10.48, 39.0]
["2026-09-10T13:30:02.126233+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126234+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126238+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126241+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126241+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126241+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126242+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126245+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126250+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126250+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126250+00:00", "trade", 10.48, 30.0]
["2026-09-10T13:30:02.126250+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126252+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126258+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126258+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126259+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126260+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126260+00:00", "trade", 10.48, 150.0]
["2026-09-10T13:30:02.126265+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126266+00:00", "trade", 10.48, 94.0]
["2026-09-10T13:30:02.126268+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126268+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126272+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126272+00:00", "trade", 10.48, 30.0]
["2026-09-10T13:30:02.126274+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:02.126275+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:02.126279+00:00", "trade", 10.48, 40.0]
["2026-09-10T13:30:02.126279+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126280+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126281+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126287+00:00", "trade", 10.48, 6.0]
["2026-09-10T13:30:02.126288+00:00", "trade", 10.48, 25.0]
["2026-09-10T13:30:02.126288+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126288+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126294+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126296+00:00", "trade", 10.48, 15.0]
["2026-09-10T13:30:02.126296+00:00", "trade", 10.48, 8.0]
["2026-09-10T13:30:02.126296+00:00", "trade", 10.48, 25.0]
["2026-09-10T13:30:02.126300+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126303+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126303+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126303+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126304+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126304+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126305+00:00", "trade", 10.48, 400.0]
["2026-09-10T13:30:02.126305+00:00", "trade", 10.48, 800.0]
["2026-09-10T13:30:02.126306+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126312+00:00", "trade", 10.48, 2100.0]
["2026-09-10T13:30:02.126314+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126328+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126340+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126340+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126340+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126340+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126343+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126350+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126365+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126398+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126418+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126451+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126457+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126457+00:00", "trade", 10.48, 9.0]
["2026-09-10T13:30:02.126462+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126463+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126465+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126468+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126472+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126473+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:02.126476+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126476+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126480+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126484+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126485+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126488+00:00", "trade", 10.48, 55.0]
["2026-09-10T13:30:02.126495+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126496+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126501+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126506+00:00", "trade", 10.48, 7.0]
["2026-09-10T13:30:02.126508+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126508+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126508+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126508+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126510+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126517+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126518+00:00", "trade", 10.48, 11.0]
["2026-09-10T13:30:02.126521+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126521+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126521+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126524+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126529+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126529+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126529+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126532+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126537+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126537+00:00", "trade", 10.48, 35.0]
["2026-09-10T13:30:02.126537+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126539+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126541+00:00", "trade", 10.48, 165.0]
["2026-09-10T13:30:02.126545+00:00", "trade", 10.48, 28.0]
["2026-09-10T13:30:02.126545+00:00", "trade", 10.48, 1400.0]
["2026-09-10T13:30:02.126545+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126549+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126553+00:00", "trade", 10.48, 471.0]
["2026-09-10T13:30:02.126553+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126553+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.126555+00:00", "trade", 10.48, 346.0]
["2026-09-10T13:30:02.126555+00:00", "trade", 10.48, 1000.0]
["2026-09-10T13:30:02.126560+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126560+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126562+00:00", "trade", 10.48, 46.0]
["2026-09-10T13:30:02.126562+00:00", "trade", 10.48, 500.0]
["2026-09-10T13:30:02.126563+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126566+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126569+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126570+00:00", "trade", 10.48, 15.0]
["2026-09-10T13:30:02.126570+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126570+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126573+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126578+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126578+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126578+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126578+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126579+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126587+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126587+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126587+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126587+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126593+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126594+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126596+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126596+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126596+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126599+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126602+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126604+00:00", "trade", 10.48, 250.0]
["2026-09-10T13:30:02.126604+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:02.126606+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126608+00:00", "trade", 10.48, 152.0]
["2026-09-10T13:30:02.126608+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126611+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126611+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126612+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126612+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126615+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.126620+00:00", "trade", 10.48, 250.0]
["2026-09-10T13:30:02.126620+00:00", "trade", 10.48, 25.0]
["2026-09-10T13:30:02.126620+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126621+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:02.126628+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:02.126628+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126628+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:02.126629+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:02.126636+00:00", "trade", 10.48, 8.0]
["2026-09-10T13:30:02.126636+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126636+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.126637+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.126643+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126644+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:02.126644+00:00", "trade", 10.48, 800.0]
["2026-09-10T13:30:02.126649+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126664+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126665+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126742+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126753+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126758+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.126760+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.126773+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.126789+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.126918+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.127078+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.127129+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.127160+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.127955+00:00", "trade", 10.48, 800.0]
["2026-09-10T13:30:02.128161+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.128441+00:00", "trade", 10.48, 635.0]
["2026-09-10T13:30:02.128448+00:00", "trade", 10.48, 2100.0]
["2026-09-10T13:30:02.129937+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.129987+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.130037+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.130571+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.130597+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.130727+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.131053+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.131060+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.131569+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.131596+00:00", "trade", 10.48, 80.0]
["2026-09-10T13:30:02.140627+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.140675+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.141198+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.141634+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.145948+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.180368+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.184561+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.225827+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:02.225830+00:00", "trade", 10.5, 200.0]
["2026-09-10T13:30:02.225838+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.225838+00:00", "trade", 10.5, 25.0]
["2026-09-10T13:30:02.225844+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.225846+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.225848+00:00", "trade", 10.5, 800.0]
["2026-09-10T13:30:02.225850+00:00", "trade", 10.5, 30.0]
["2026-09-10T13:30:02.225855+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:02.225873+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226162+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226177+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226233+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.226234+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226326+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.226330+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226340+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226357+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226390+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226419+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226575+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226583+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226598+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226613+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.226614+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.226616+00:00", "trade", 10.48, 320.0]
["2026-09-10T13:30:02.226618+00:00", "trade", 10.48, 30.0]
["2026-09-10T13:30:02.226619+00:00", "trade", 10.48, 129.0]
["2026-09-10T13:30:02.226664+00:00", "quote", 10.48, 10.48]
["2026-09-10T13:30:02.226799+00:00", "quote", 10.48, 10.48]
["2026-09-10T13:30:02.226846+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.227210+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.227299+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.230364+00:00", "trade", 10.48, 75.0]
["2026-09-10T13:30:02.239939+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.243737+00:00", "trade", 10.5, 94.0]
["2026-09-10T13:30:02.244658+00:00", "trade", 10.5, 2.0]
["2026-09-10T13:30:02.245919+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.245974+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.246554+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.246795+00:00", "trade", 10.475, 1.0]
["2026-09-10T13:30:02.248340+00:00", "trade", 10.5, 46.0]
["2026-09-10T13:30:02.249072+00:00", "trade", 10.5, 3.0]
["2026-09-10T13:30:02.250327+00:00", "trade", 10.495, 1.0]
["2026-09-10T13:30:02.261993+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.265835+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:02.270168+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:02.270301+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.280019+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.282121+00:00", "trade", 10.48, 71.0]
["2026-09-10T13:30:02.283382+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.290020+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.290034+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.290066+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.290954+00:00", "trade", 10.5, 100.0]
["2026-09-10T13:30:02.291497+00:00", "trade", 10.5, 400.0]
["2026-09-10T13:30:02.292155+00:00", "trade", 10.5, 2.0]
["2026-09-10T13:30:02.292255+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.355937+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.408958+00:00", "trade", 10.5, 2.0]
["2026-09-10T13:30:02.409632+00:00", "trade", 10.5, 383.0]
["2026-09-10T13:30:02.412228+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.452082+00:00", "trade", 10.48, 250.0]
["2026-09-10T13:30:02.452082+00:00", "trade", 10.48, 700.0]
["2026-09-10T13:30:02.452082+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.453624+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.453674+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.495644+00:00", "trade", 10.48, 900.0]
["2026-09-10T13:30:02.496934+00:00", "trade", 10.475, 375.0]
["2026-09-10T13:30:02.498245+00:00", "trade", 10.475, 525.0]
["2026-09-10T13:30:02.510081+00:00", "trade", 10.5, 49.0]
["2026-09-10T13:30:02.510617+00:00", "trade", 10.5044, 58.0]
["2026-09-10T13:30:02.512426+00:00", "trade", 10.495, 177.0]
["2026-09-10T13:30:02.515447+00:00", "trade", 10.5, 9500.0]
["2026-09-10T13:30:02.518200+00:00", "trade", 10.4953, 90.0]
["2026-09-10T13:30:02.532181+00:00", "trade", 10.4948, 98.0]
["2026-09-10T13:30:02.533762+00:00", "trade", 10.49, 66.0]
["2026-09-10T13:30:02.540981+00:00", "trade", 10.49, 54.0]
["2026-09-10T13:30:02.542895+00:00", "trade", 10.49, 363.0]
["2026-09-10T13:30:02.544785+00:00", "trade", 10.49, 63.0]
["2026-09-10T13:30:02.545459+00:00", "trade", 10.495, 31.0]
["2026-09-10T13:30:02.620791+00:00", "trade", 10.4725, 3200.0]
["2026-09-10T13:30:02.650025+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.650029+00:00", "trade", 10.48, 5000.0]
["2026-09-10T13:30:02.650034+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.650044+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:02.650046+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.650052+00:00", "quote", 10.48, 10.48]
["2026-09-10T13:30:02.650057+00:00", "trade", 10.48, 400.0]
["2026-09-10T13:30:02.650124+00:00", "trade", 10.48, 1197.0]
["2026-09-10T13:30:02.650124+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.650148+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.650334+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.650388+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.651325+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.654367+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.654384+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.658213+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.665238+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.668668+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.672647+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.672694+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:02.678492+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.678495+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.678500+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.678575+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.679005+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.686824+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.686853+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:02.686912+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.686971+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:02.686979+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:02.687321+00:00", "trade", 10.48, 176.0]
["2026-09-10T13:30:02.687361+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.687541+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.687570+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.736966+00:00", "trade", 10.495, 900.0]
["2026-09-10T13:30:02.737013+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.737047+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:02.794155+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.794995+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.834811+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:02.841324+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.843697+00:00", "trade", 10.5125, 1.0]
["2026-09-10T13:30:02.884793+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.892363+00:00", "trade", 10.5161, 4.0]
["2026-09-10T13:30:02.892468+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.895033+00:00", "trade", 10.5161, 4.0]
["2026-09-10T13:30:02.895583+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.897849+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.898378+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.901688+00:00", "trade", 10.5161, 13.0]
["2026-09-10T13:30:02.904112+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.911239+00:00", "trade", 10.5161, 4.0]
["2026-09-10T13:30:02.912202+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:02.912654+00:00", "trade", 10.495, 3200.0]
["2026-09-10T13:30:02.924458+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:02.927730+00:00", "trade", 10.515, 91.0]
["2026-09-10T13:30:02.927848+00:00", "trade", 10.515, 161.0]
["2026-09-10T13:30:02.927933+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:02.928080+00:00", "trade", 10.515, 577.0]
["2026-09-10T13:30:02.932236+00:00", "trade", 10.515, 1251.0]
["2026-09-10T13:30:02.932829+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:02.937760+00:00", "trade", 10.48, 900.0]
["2026-09-10T13:30:02.958234+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.975394+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.985291+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:02.998489+00:00", "trade", 10.48, 3200.0]
["2026-09-10T13:30:03.000064+00:00", "trade", 10.48, 4.0]
["2026-09-10T13:30:03.000070+00:00", "trade", 10.48, 4.0]
["2026-09-10T13:30:03.000071+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.001376+00:00", "trade", 10.5189, 237.0]
["2026-09-10T13:30:03.002074+00:00", "trade", 10.5189, 1.0]
["2026-09-10T13:30:03.003626+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.003629+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.003633+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.003646+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.006697+00:00", "trade", 10.48, 7.0]
["2026-09-10T13:30:03.006698+00:00", "trade", 10.48, 6.0]
["2026-09-10T13:30:03.006700+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.006765+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.006767+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.006769+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.006781+00:00", "trade", 10.48, 6.0]
["2026-09-10T13:30:03.006782+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:03.006785+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.008597+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.010360+00:00", "trade", 10.48, 7.0]
["2026-09-10T13:30:03.010365+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.010369+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.010373+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.010378+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.012695+00:00", "trade", 10.48, 4.0]
["2026-09-10T13:30:03.012697+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.012699+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:03.012711+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.014887+00:00", "trade", 10.48, 17.0]
["2026-09-10T13:30:03.014889+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.014890+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.015699+00:00", "trade", 10.48, 14.0]
["2026-09-10T13:30:03.015700+00:00", "trade", 10.48, 6.0]
["2026-09-10T13:30:03.015702+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.015712+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:03.018115+00:00", "trade", 10.48, 8.0]
["2026-09-10T13:30:03.018116+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.018118+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.018128+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.018129+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.018133+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.018142+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:03.019213+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.019215+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.019218+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:03.019232+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.019234+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.019236+00:00", "trade", 10.48, 9.0]
["2026-09-10T13:30:03.019246+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.020999+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:03.021143+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.021144+00:00", "trade", 10.48, 5.0]
["2026-09-10T13:30:03.021146+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.021157+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.021159+00:00", "trade", 10.48, 9.0]
["2026-09-10T13:30:03.021161+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:03.021410+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.021414+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.022082+00:00", "trade", 10.48, 268.0]
["2026-09-10T13:30:03.058656+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.058666+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.059868+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.059906+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.059918+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.059924+00:00", "trade", 10.48, 6.0]
["2026-09-10T13:30:03.059940+00:00", "trade", 10.48, 4.0]
["2026-09-10T13:30:03.059941+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.059950+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.059962+00:00", "trade", 10.48, 9.0]
["2026-09-10T13:30:03.060193+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.060198+00:00", "trade", 10.48, 4.0]
["2026-09-10T13:30:03.060212+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.063470+00:00", "trade", 10.48, 11.0]
["2026-09-10T13:30:03.063475+00:00", "trade", 10.48, 4.0]
["2026-09-10T13:30:03.063478+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.064516+00:00", "trade", 10.515, 1.0]
["2026-09-10T13:30:03.069597+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.069608+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.069673+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.069690+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.069695+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.070860+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.070863+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.070869+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:03.073146+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.073153+00:00", "trade", 10.48, 2.0]
["2026-09-10T13:30:03.078232+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.124660+00:00", "trade", 10.4977, 1.0]
["2026-09-10T13:30:03.144143+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.159416+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.189472+00:00", "trade", 10.48, 75.0]
["2026-09-10T13:30:03.194722+00:00", "trade", 10.48, 1000.0]
["2026-09-10T13:30:03.197893+00:00", "trade", 10.47, 2520.0]
["2026-09-10T13:30:03.242842+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:03.258731+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.260148+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.260177+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.262795+00:00", "trade", 10.5161, 2.0]
["2026-09-10T13:30:03.264175+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:03.266125+00:00", "trade", 10.51, 9.0]
["2026-09-10T13:30:03.266146+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:03.267849+00:00", "trade", 10.5161, 4.0]
["2026-09-10T13:30:03.267895+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:03.269842+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:03.271112+00:00", "trade", 10.5161, 1.0]
["2026-09-10T13:30:03.292975+00:00", "trade", 10.48, 543.0]
["2026-09-10T13:30:03.293068+00:00", "trade", 10.48, 1287.0]
["2026-09-10T13:30:03.293128+00:00", "trade", 10.48, 313.0]
["2026-09-10T13:30:03.293136+00:00", "trade", 10.48, 543.0]
["2026-09-10T13:30:03.293206+00:00", "trade", 10.48, 914.0]
["2026-09-10T13:30:03.293263+00:00", "trade", 10.48, 60.0]
["2026-09-10T13:30:03.293439+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:03.293560+00:00", "trade", 10.48, 686.0]
["2026-09-10T13:30:03.294518+00:00", "trade", 10.48, 108.0]
["2026-09-10T13:30:03.294584+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:03.294681+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:03.295058+00:00", "trade", 10.48, 163.0]
["2026-09-10T13:30:03.295139+00:00", "trade", 10.48, 1287.0]
["2026-09-10T13:30:03.295418+00:00", "trade", 10.48, 60.0]
["2026-09-10T13:30:03.295610+00:00", "trade", 10.48, 90.0]
["2026-09-10T13:30:03.295685+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:03.295946+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:03.308545+00:00", "trade", 10.48, 20.0]
["2026-09-10T13:30:03.308721+00:00", "trade", 10.48, 30.0]
["2026-09-10T13:30:03.312619+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:03.319182+00:00", "trade", 10.48, 400.0]
["2026-09-10T13:30:03.319585+00:00", "trade", 10.48, 90.0]
["2026-09-10T13:30:03.320466+00:00", "trade", 10.479, 1.0]
["2026-09-10T13:30:03.320581+00:00", "trade", 10.479, 9.0]
["2026-09-10T13:30:03.320908+00:00", "trade", 10.479, 1.0]
["2026-09-10T13:30:03.322075+00:00", "trade", 10.479, 23.0]
["2026-09-10T13:30:03.322888+00:00", "trade", 10.478, 4.0]
["2026-09-10T13:30:03.324148+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:03.324386+00:00", "trade", 10.48, 400.0]
["2026-09-10T13:30:03.356298+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:03.372689+00:00", "trade", 10.5, 3093.0]
["2026-09-10T13:30:03.373957+00:00", "trade", 10.5, 64.0]
["2026-09-10T13:30:03.387387+00:00", "trade", 10.49, 35.0]
["2026-09-10T13:30:03.387438+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.387512+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.387526+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.388077+00:00", "trade", 10.49, 91.0]
["2026-09-10T13:30:03.388102+00:00", "trade", 10.49, 14.0]
["2026-09-10T13:30:03.394447+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.394473+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.394480+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.405928+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.406035+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.406051+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.408458+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.436057+00:00", "trade", 10.48, 6.0]
["2026-09-10T13:30:03.436123+00:00", "trade", 10.48, 11.0]
["2026-09-10T13:30:03.438038+00:00", "trade", 10.485, 1.0]
["2026-09-10T13:30:03.438063+00:00", "trade", 10.485, 3.0]
["2026-09-10T13:30:03.438077+00:00", "trade", 10.485, 2.0]
["2026-09-10T13:30:03.460336+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:03.468773+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.477749+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.648452+00:00", "trade", 10.475, 200.0]
["2026-09-10T13:30:03.649949+00:00", "trade", 10.475, 100.0]
["2026-09-10T13:30:03.650549+00:00", "trade", 10.475, 100.0]
["2026-09-10T13:30:03.693156+00:00", "trade", 10.49, 58.0]
["2026-09-10T13:30:03.693317+00:00", "trade", 10.49, 100.0]
["2026-09-10T13:30:03.693616+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:03.693681+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:03.693763+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:03.693811+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:03.694032+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:03.700136+00:00", "trade", 10.49, 110.0]
["2026-09-10T13:30:03.716022+00:00", "trade", 10.4761, 59.0]
["2026-09-10T13:30:03.717895+00:00", "trade", 10.495, 1.0]
["2026-09-10T13:30:03.775959+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.798484+00:00", "trade", 10.485, 100.0]
["2026-09-10T13:30:03.798578+00:00", "trade", 10.485, 100.0]
["2026-09-10T13:30:03.798606+00:00", "trade", 10.4802, 344.0]
["2026-09-10T13:30:03.798654+00:00", "trade", 10.485, 50.0]
["2026-09-10T13:30:03.799344+00:00", "trade", 10.485, 9.0]
["2026-09-10T13:30:03.799867+00:00", "trade", 10.485, 241.0]
["2026-09-10T13:30:03.800801+00:00", "trade", 10.485, 250.0]
["2026-09-10T13:30:03.803213+00:00", "trade", 10.485, 250.0]
["2026-09-10T13:30:03.806907+00:00", "trade", 10.485, 50.0]
["2026-09-10T13:30:03.827267+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:03.840870+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.844710+00:00", "trade", 10.48, 1243.0]
["2026-09-10T13:30:03.849610+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.849700+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.859213+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.863200+00:00", "trade", 10.48, 8.0]
["2026-09-10T13:30:03.867471+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:03.877926+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.882731+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.889701+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.889820+00:00", "trade", 10.49, 14.0]
["2026-09-10T13:30:03.891402+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.891447+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.904035+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.915448+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.919517+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.919650+00:00", "trade", 10.48, 1000.0]
["2026-09-10T13:30:03.935698+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.939903+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.940124+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.940208+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.942106+00:00", "trade", 10.49, 9.0]
["2026-09-10T13:30:03.945936+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:03.945972+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.946015+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.949855+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.949899+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.949948+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.950002+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:03.951736+00:00", "trade", 10.49, 20.0]
["2026-09-10T13:30:03.953395+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:03.954837+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.954911+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.958156+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.961095+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.961153+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.965209+00:00", "trade", 10.49, 32.0]
["2026-09-10T13:30:03.965248+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.965340+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.969212+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.969337+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:03.969395+00:00", "trade", 10.49, 17.0]
["2026-09-10T13:30:03.969712+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.969794+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.972235+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.975010+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.975069+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.975128+00:00", "trade", 10.49, 29.0]
["2026-09-10T13:30:03.975158+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.975211+00:00", "trade", 10.49, 9.0]
["2026-09-10T13:30:03.978089+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:03.978182+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.981330+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.983284+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.983390+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:03.985904+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.985947+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:03.987801+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:03.996747+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.999264+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.999302+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:03.999402+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:03.999515+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.006919+00:00", "trade", 10.49, 25.0]
["2026-09-10T13:30:04.023509+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.023561+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.023660+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.023707+00:00", "trade", 10.49, 9.0]
["2026-09-10T13:30:04.027426+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.027577+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.030004+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.030170+00:00", "trade", 10.49, 14.0]
["2026-09-10T13:30:04.030213+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.030290+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.030332+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.030359+00:00", "trade", 10.49, 26.0]
["2026-09-10T13:30:04.030395+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.030435+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.034458+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.040044+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.040083+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.040192+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.040246+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.045097+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.048533+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.048820+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.048985+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.049045+00:00", "trade", 10.49, 11.0]
["2026-09-10T13:30:04.051764+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.051857+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.051970+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.052126+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.052369+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.055589+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:04.055844+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.055883+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.056143+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.056191+00:00", "trade", 10.49, 17.0]
["2026-09-10T13:30:04.056263+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.056346+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:04.056418+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.059319+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.060427+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.060786+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.063286+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.063333+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.063394+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.065389+00:00", "trade", 10.49, 13.0]
["2026-09-10T13:30:04.066019+00:00", "trade", 10.479, 4.0]
["2026-09-10T13:30:04.066115+00:00", "trade", 10.479, 4.0]
["2026-09-10T13:30:04.066157+00:00", "trade", 10.478, 36.0]
["2026-09-10T13:30:04.067826+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.067928+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.068249+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.068533+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.068594+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.069951+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.073838+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.073905+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.074499+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.074987+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.076380+00:00", "trade", 10.49, 13.0]
["2026-09-10T13:30:04.076524+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.081359+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.081438+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:04.081514+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.081700+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.081751+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.083695+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.086747+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.086809+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.086840+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.089341+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.089413+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.090308+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.091158+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.091220+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.091273+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.091856+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.091895+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.092206+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.094393+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:04.095307+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.096703+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.096766+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.096888+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.096984+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.097041+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.097101+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.097650+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.097919+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.099687+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.099741+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.099789+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.120827+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.120955+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.121385+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.121432+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.121489+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.121532+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.121580+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.122047+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.122135+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:04.122187+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.122460+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.122517+00:00", "trade", 10.49, 12.0]
["2026-09-10T13:30:04.122589+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.122666+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.122714+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.122762+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.122994+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.123371+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.123656+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.123704+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.123750+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.123808+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:04.126074+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.126155+00:00", "trade", 10.49, 39.0]
["2026-09-10T13:30:04.126241+00:00", "trade", 10.49, 14.0]
["2026-09-10T13:30:04.126592+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.126647+00:00", "trade", 10.49, 32.0]
["2026-09-10T13:30:04.128269+00:00", "trade", 10.49, 32.0]
["2026-09-10T13:30:04.128308+00:00", "trade", 10.49, 48.0]
["2026-09-10T13:30:04.129007+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.129327+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.129374+00:00", "trade", 10.49, 14.0]
["2026-09-10T13:30:04.129424+00:00", "trade", 10.51, 1.0]
["2026-09-10T13:30:04.129787+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.129844+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.129905+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.129999+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.130163+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.130241+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.131266+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.131318+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.131360+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.131402+00:00", "trade", 10.49, 9.0]
["2026-09-10T13:30:04.131424+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.131513+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:04.132551+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:04.134369+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.135017+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.135134+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.135195+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.135451+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.138251+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.138296+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.139648+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.140889+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.142493+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.142558+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.142641+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.142679+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.143546+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.144810+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.146353+00:00", "trade", 10.49, 15.0]
["2026-09-10T13:30:04.147931+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.148001+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.149361+00:00", "trade", 10.49, 29.0]
["2026-09-10T13:30:04.149408+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.153395+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.153690+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.154026+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.154048+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.154116+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.154437+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.154711+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:04.154811+00:00", "trade", 10.48, 703.0]
["2026-09-10T13:30:04.154899+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.155407+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.155435+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:04.155585+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.155620+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.155666+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.155710+00:00", "trade", 10.49, 13.0]
["2026-09-10T13:30:04.155920+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.155985+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156103+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156144+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156335+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:04.156366+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.156433+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156458+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.156503+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156544+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156607+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.156648+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156694+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.156748+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.156995+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.157036+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.157131+00:00", "trade", 10.48, 60.0]
["2026-09-10T13:30:04.157745+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.157781+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.157814+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.157873+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.157948+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.159595+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.159911+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.159970+00:00", "trade", 10.49, 8.0]
["2026-09-10T13:30:04.160012+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.160051+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.160094+00:00", "trade", 10.49, 12.0]
["2026-09-10T13:30:04.160716+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.160958+00:00", "trade", 10.49, 156.0]
["2026-09-10T13:30:04.161604+00:00", "trade", 10.49, 27.0]
["2026-09-10T13:30:04.161800+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.162427+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.162829+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:04.162981+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.163059+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.163083+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.163103+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.163161+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.163831+00:00", "trade", 10.495, 1.0]
["2026-09-10T13:30:04.166944+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.168821+00:00", "trade", 10.48, 837.0]
["2026-09-10T13:30:04.171754+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:04.175827+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.179342+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.189273+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.197197+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.210592+00:00", "trade", 10.49, 48.0]
["2026-09-10T13:30:04.251629+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.368170+00:00", "trade", 10.475, 5.0]
["2026-09-10T13:30:04.369197+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:04.369461+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:04.369568+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.369655+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.369739+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.369817+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:04.369936+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.369956+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.369995+00:00", "trade", 10.48, 95.0]
["2026-09-10T13:30:04.380686+00:00", "trade", 10.48, 500.0]
["2026-09-10T13:30:04.389231+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.391176+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.399476+00:00", "trade", 10.48, 25.0]
["2026-09-10T13:30:04.404438+00:00", "trade", 10.48, 1000.0]
["2026-09-10T13:30:04.405544+00:00", "trade", 10.49, 7.0]
["2026-09-10T13:30:04.407062+00:00", "trade", 10.485, 2.0]
["2026-09-10T13:30:04.407087+00:00", "trade", 10.485, 2.0]
["2026-09-10T13:30:04.407188+00:00", "trade", 10.485, 3.0]
["2026-09-10T13:30:04.407833+00:00", "trade", 10.485, 7.0]
["2026-09-10T13:30:04.407854+00:00", "trade", 10.485, 20.0]
["2026-09-10T13:30:04.410681+00:00", "trade", 10.489, 3.0]
["2026-09-10T13:30:04.410698+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.410719+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.411017+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.411052+00:00", "trade", 10.489, 4.0]
["2026-09-10T13:30:04.411089+00:00", "trade", 10.49, 6.0]
["2026-09-10T13:30:04.411207+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.411748+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.411824+00:00", "trade", 10.49, 11.0]
["2026-09-10T13:30:04.411844+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:04.412130+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.412322+00:00", "trade", 10.485, 1066.0]
["2026-09-10T13:30:04.412550+00:00", "trade", 10.49, 96.0]
["2026-09-10T13:30:04.415889+00:00", "trade", 10.489, 10.0]
["2026-09-10T13:30:04.416068+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.419173+00:00", "trade", 10.48, 120.0]
["2026-09-10T13:30:04.421411+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.421500+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.421510+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.421566+00:00", "trade", 10.489, 1.0]
["2026-09-10T13:30:04.421596+00:00", "trade", 10.49, 12.0]
["2026-09-10T13:30:04.421639+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.421647+00:00", "trade", 10.49, 10.0]
["2026-09-10T13:30:04.422942+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.422967+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.423010+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.423126+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.423153+00:00", "trade", 10.49, 5.0]
["2026-09-10T13:30:04.423174+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.423805+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:04.423993+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:04.424484+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:04.424728+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:04.424731+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:04.425004+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:04.425024+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:04.427549+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.427557+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:04.427651+00:00", "trade", 10.49, 4.0]
["2026-09-10T13:30:04.427665+00:00", "trade", 10.489, 3.0]
["2026-09-10T13:30:04.427760+00:00", "trade", 10.49, 3.0]
["2026-09-10T13:30:04.427783+00:00", "trade", 10.49, 2.0]
["2026-09-10T13:30:04.427807+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:04.454416+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.462304+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.498621+00:00", "trade", 10.4861, 37.0]
["2026-09-10T13:30:04.503563+00:00", "trade", 10.4861, 10.0]
["2026-09-10T13:30:04.507155+00:00", "trade", 10.485, 250.0]
["2026-09-10T13:30:04.507315+00:00", "trade", 10.485, 250.0]
["2026-09-10T13:30:04.514050+00:00", "trade", 10.485, 3.0]
["2026-09-10T13:30:04.518648+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.540212+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.549430+00:00", "trade", 10.485, 10.0]
["2026-09-10T13:30:04.550775+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:04.559527+00:00", "trade", 10.4889, 200.0]
["2026-09-10T13:30:04.564391+00:00", "trade", 10.485, 1.0]
["2026-09-10T13:30:04.565822+00:00", "trade", 10.485, 10.0]
["2026-09-10T13:30:04.608396+00:00", "trade", 10.4898, 10.0]
["2026-09-10T13:30:04.619019+00:00", "trade", 10.489, 17.0]
["2026-09-10T13:30:04.625371+00:00", "trade", 10.4855, 12.0]
["2026-09-10T13:30:04.625687+00:00", "trade", 10.4861, 2.0]
["2026-09-10T13:30:04.646792+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:04.664122+00:00", "trade", 10.488, 1.0]
["2026-09-10T13:30:04.680833+00:00", "trade", 10.49, 23.0]
["2026-09-10T13:30:04.699642+00:00", "trade", 10.4898, 1.0]
["2026-09-10T13:30:04.726365+00:00", "trade", 10.4861, 11.0]
["2026-09-10T13:30:04.755560+00:00", "trade", 10.49, 41.0]
["2026-09-10T13:30:04.817761+00:00", "trade", 10.4877, 3.0]
["2026-09-10T13:30:04.870790+00:00", "trade", 10.49, 16.0]
["2026-09-10T13:30:04.992671+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:05.046376+00:00", "trade", 10.54, 23.0]
["2026-09-10T13:30:05.046429+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:05.046584+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:05.058867+00:00", "trade", 10.54, 94.0]
["2026-09-10T13:30:05.058923+00:00", "trade", 10.54, 115.0]
["2026-09-10T13:30:05.058990+00:00", "trade", 10.54, 8.0]
["2026-09-10T13:30:05.059071+00:00", "trade", 10.54, 15.0]
["2026-09-10T13:30:05.064059+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:05.064234+00:00", "trade", 10.54, 1.0]
["2026-09-10T13:30:05.123412+00:00", "trade", 10.48, 11.0]
["2026-09-10T13:30:05.123472+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.123491+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.123506+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.123913+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.124432+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.185315+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.266843+00:00", "trade", 10.54, 104.0]
["2026-09-10T13:30:05.266936+00:00", "trade", 10.54, 9.0]
["2026-09-10T13:30:05.267060+00:00", "trade", 10.54, 4.0]
["2026-09-10T13:30:05.279333+00:00", "trade", 10.54, 9.0]
["2026-09-10T13:30:05.279556+00:00", "trade", 10.54, 3.0]
["2026-09-10T13:30:05.279619+00:00", "trade", 10.54, 10.0]
["2026-09-10T13:30:05.283799+00:00", "trade", 10.54, 94.0]
["2026-09-10T13:30:05.283920+00:00", "trade", 10.54, 4.0]
["2026-09-10T13:30:05.423576+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.427602+00:00", "trade", 10.49, 500.0]
["2026-09-10T13:30:05.631969+00:00", "trade", 10.4977, 1.0]
["2026-09-10T13:30:05.640394+00:00", "trade", 10.48, 33.0]
["2026-09-10T13:30:05.678355+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.678531+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.678669+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.678807+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.678825+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.678850+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679120+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.679121+00:00", "trade", 10.48, 95.0]
["2026-09-10T13:30:05.679122+00:00", "trade", 10.48, 3905.0]
["2026-09-10T13:30:05.679140+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679141+00:00", "trade", 10.48, 1095.0]
["2026-09-10T13:30:05.679155+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679165+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679185+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679394+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679415+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.679420+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679428+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.679430+00:00", "trade", 10.48, 6791.0]
["2026-09-10T13:30:05.679430+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679451+00:00", "trade", 10.48, 775.0]
["2026-09-10T13:30:05.679452+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679529+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679666+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679684+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679705+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:05.679707+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.679708+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:05.679722+00:00", "trade", 10.48, 250.0]
["2026-09-10T13:30:05.679723+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.679723+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:05.679731+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:05.679739+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:05.679746+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:05.679753+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:05.679760+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:05.679768+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.679771+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.679803+00:00", "quote", 10.48, 10.48]
["2026-09-10T13:30:05.679848+00:00", "quote", 10.48, 10.48]
["2026-09-10T13:30:05.679864+00:00", "trade", 10.48, 63.0]
["2026-09-10T13:30:05.679864+00:00", "trade", 10.48, 37.0]
["2026-09-10T13:30:05.679865+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.679922+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.687808+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.695103+00:00", "trade", 10.479, 1.0]
["2026-09-10T13:30:05.698914+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.699406+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.710981+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.711009+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.762351+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:05.769889+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:05.842113+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.842561+00:00", "trade", 10.479, 2.0]
["2026-09-10T13:30:05.897410+00:00", "trade", 10.48, 1211.0]
["2026-09-10T13:30:05.897438+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:05.897455+00:00", "trade", 10.48, 251.0]
["2026-09-10T13:30:05.897485+00:00", "trade", 10.48, 1406.0]
["2026-09-10T13:30:05.897519+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:05.897526+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:05.897590+00:00", "trade", 10.48, 2000.0]
["2026-09-10T13:30:05.897664+00:00", "trade", 10.48, 1200.0]
["2026-09-10T13:30:05.897750+00:00", "trade", 10.48, 657.0]
["2026-09-10T13:30:05.897764+00:00", "trade", 10.48, 63.0]
["2026-09-10T13:30:05.897831+00:00", "trade", 10.48, 63.0]
["2026-09-10T13:30:05.934968+00:00", "trade", 10.4798, 9.0]
["2026-09-10T13:30:05.938422+00:00", "trade", 10.4802, 1000.0]
["2026-09-10T13:30:05.984340+00:00", "trade", 10.485, 4.0]
["2026-09-10T13:30:06.028650+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.169428+00:00", "trade", 10.47, 17.0]
["2026-09-10T13:30:06.178398+00:00", "trade", 10.4899, 119.0]
["2026-09-10T13:30:06.196947+00:00", "trade", 10.48, 51.0]
["2026-09-10T13:30:06.196987+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:06.413168+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:06.413485+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:06.422628+00:00", "trade", 10.4778, 6.0]
["2026-09-10T13:30:06.422948+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.423131+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.423748+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.424003+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.424079+00:00", "trade", 10.4776, 21.0]
["2026-09-10T13:30:06.424293+00:00", "trade", 10.4776, 1.0]
["2026-09-10T13:30:06.424641+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.426256+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.426348+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.426657+00:00", "trade", 10.4778, 11.0]
["2026-09-10T13:30:06.426980+00:00", "trade", 10.4778, 19.0]
["2026-09-10T13:30:06.427516+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.427619+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.427887+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.428079+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.428155+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.428329+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.429420+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.429854+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.433493+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.433535+00:00", "trade", 10.4778, 5.0]
["2026-09-10T13:30:06.433884+00:00", "trade", 10.4778, 18.0]
["2026-09-10T13:30:06.433895+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.434117+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.434278+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.434333+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.434601+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.434630+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.434928+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.435092+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.435329+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.435549+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.435816+00:00", "trade", 10.4778, 21.0]
["2026-09-10T13:30:06.436279+00:00", "trade", 10.4778, 11.0]
["2026-09-10T13:30:06.436361+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.436837+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.437237+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.438072+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.438466+00:00", "trade", 10.4778, 13.0]
["2026-09-10T13:30:06.439175+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.439370+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.439409+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.439591+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.439765+00:00", "trade", 10.4778, 11.0]
["2026-09-10T13:30:06.440099+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.440111+00:00", "trade", 10.4778, 9.0]
["2026-09-10T13:30:06.440198+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.440927+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.440970+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.441030+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.441075+00:00", "trade", 10.4778, 7.0]
["2026-09-10T13:30:06.442030+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.442335+00:00", "trade", 10.4778, 6.0]
["2026-09-10T13:30:06.442500+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.442681+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.442799+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.442904+00:00", "trade", 10.4778, 64.0]
["2026-09-10T13:30:06.443027+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.443120+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.443305+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.443418+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.443663+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.443775+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.443891+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.444935+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.445157+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.445234+00:00", "trade", 10.4778, 7.0]
["2026-09-10T13:30:06.446425+00:00", "trade", 10.4776, 1.0]
["2026-09-10T13:30:06.446478+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.446507+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.446702+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.446832+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.446879+00:00", "trade", 10.4778, 13.0]
["2026-09-10T13:30:06.446920+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.447239+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.447659+00:00", "trade", 10.4776, 1.0]
["2026-09-10T13:30:06.447666+00:00", "trade", 10.4776, 3.0]
["2026-09-10T13:30:06.448047+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.448269+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.448597+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.448844+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.449111+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.449351+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.449939+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.450297+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.450484+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.451114+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.451148+00:00", "trade", 10.4778, 5.0]
["2026-09-10T13:30:06.451376+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.451728+00:00", "trade", 10.4778, 6.0]
["2026-09-10T13:30:06.451955+00:00", "trade", 10.4778, 5.0]
["2026-09-10T13:30:06.452139+00:00", "trade", 10.4776, 4.0]
["2026-09-10T13:30:06.452230+00:00", "trade", 10.4776, 1.0]
["2026-09-10T13:30:06.452554+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.452720+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.452798+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.453425+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.453773+00:00", "trade", 10.4778, 7.0]
["2026-09-10T13:30:06.456167+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.456292+00:00", "trade", 10.4778, 10.0]
["2026-09-10T13:30:06.456392+00:00", "trade", 10.4778, 5.0]
["2026-09-10T13:30:06.456402+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.456446+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.456508+00:00", "trade", 10.4778, 3.0]
["2026-09-10T13:30:06.456688+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.456701+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.456713+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.456889+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.456920+00:00", "trade", 10.4778, 9.0]
["2026-09-10T13:30:06.456999+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.457213+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.457580+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.457731+00:00", "trade", 10.4778, 2.0]
["2026-09-10T13:30:06.458432+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.458702+00:00", "trade", 10.4778, 4.0]
["2026-09-10T13:30:06.458965+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.458973+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.459400+00:00", "trade", 10.4778, 8.0]
["2026-09-10T13:30:06.459644+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.460732+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.461007+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.461215+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.461268+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.461669+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.461736+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.462047+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.462253+00:00", "trade", 10.4778, 13.0]
["2026-09-10T13:30:06.462543+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.462583+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.462724+00:00", "trade", 10.4878, 15.0]
["2026-09-10T13:30:06.463086+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:06.463464+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.463676+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.463929+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.463983+00:00", "trade", 10.4878, 8.0]
["2026-09-10T13:30:06.464005+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.464745+00:00", "trade", 10.4878, 6.0]
["2026-09-10T13:30:06.465216+00:00", "trade", 10.4878, 4.0]
["2026-09-10T13:30:06.465696+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.466184+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.466373+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.466590+00:00", "trade", 10.4878, 4.0]
["2026-09-10T13:30:06.468012+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.468389+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.469021+00:00", "trade", 10.4878, 3.0]
["2026-09-10T13:30:06.469815+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.470671+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.471527+00:00", "trade", 10.4878, 4.0]
["2026-09-10T13:30:06.471833+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.472358+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.472980+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.473484+00:00", "trade", 10.4878, 3.0]
["2026-09-10T13:30:06.474873+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.475722+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.475761+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.476040+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.477291+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.477647+00:00", "trade", 10.4878, 2.0]
["2026-09-10T13:30:06.477728+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.478144+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.478292+00:00", "trade", 10.4878, 1.0]
["2026-09-10T13:30:06.482485+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:06.482526+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.482534+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.482540+00:00", "trade", 10.48, 13.0]
["2026-09-10T13:30:06.482540+00:00", "trade", 10.48, 3.0]
["2026-09-10T13:30:06.482541+00:00", "trade", 10.48, 14.0]
["2026-09-10T13:30:06.486531+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.486538+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.486560+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.501932+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:06.987207+00:00", "trade", 10.48, 50.0]
["2026-09-10T13:30:07.289572+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:07.599965+00:00", "trade", 10.47, 84.0]
["2026-09-10T13:30:07.600161+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:07.600451+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:07.600862+00:00", "trade", 10.47, 4.0]
["2026-09-10T13:30:07.601243+00:00", "trade", 10.4701, 16.0]
["2026-09-10T13:30:07.601511+00:00", "trade", 10.4701, 4.0]
["2026-09-10T13:30:07.601820+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:07.602078+00:00", "trade", 10.4701, 2.0]
["2026-09-10T13:30:07.602290+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:07.602422+00:00", "trade", 10.4701, 1.0]
["2026-09-10T13:30:07.602761+00:00", "trade", 10.4701, 100.0]
["2026-09-10T13:30:07.602933+00:00", "trade", 10.4701, 25.0]
["2026-09-10T13:30:07.603294+00:00", "trade", 10.4701, 1.0]
["2026-09-10T13:30:07.603542+00:00", "trade", 10.4701, 3.0]
["2026-09-10T13:30:07.604011+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:07.604214+00:00", "trade", 10.4701, 2.0]
["2026-09-10T13:30:07.604489+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:07.604699+00:00", "trade", 10.4701, 10.0]
["2026-09-10T13:30:07.605203+00:00", "trade", 10.4701, 84.0]
["2026-09-10T13:30:07.605403+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:07.605571+00:00", "trade", 10.4701, 1.0]
["2026-09-10T13:30:07.605787+00:00", "trade", 10.4701, 1.0]
["2026-09-10T13:30:07.606572+00:00", "trade", 10.47, 25.0]
["2026-09-10T13:30:07.607009+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:07.607360+00:00", "trade", 10.47, 16.0]
["2026-09-10T13:30:07.607581+00:00", "trade", 10.47, 12.0]
["2026-09-10T13:30:07.607788+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:07.607798+00:00", "trade", 10.4701, 12.0]
["2026-09-10T13:30:07.608136+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:07.608372+00:00", "trade", 10.4701, 1.0]
["2026-09-10T13:30:07.608594+00:00", "trade", 10.47, 26.0]
["2026-09-10T13:30:07.633120+00:00", "trade", 10.4801, 3000.0]
["2026-09-10T13:30:07.747573+00:00", "trade", 10.4899, 25.0]
["2026-09-10T13:30:07.781984+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:07.782219+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:07.782753+00:00", "trade", 10.4776, 1.0]
["2026-09-10T13:30:07.787019+00:00", "trade", 10.4778, 1.0]
["2026-09-10T13:30:07.801661+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:07.837789+00:00", "trade", 10.4899, 77.0]
["2026-09-10T13:30:07.901683+00:00", "trade", 10.48, 1.0]
["2026-09-10T13:30:07.949163+00:00", "trade", 10.485, 22.0]
["2026-09-10T13:30:08.003534+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.142920+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.142946+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.143002+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.143012+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:08.143013+00:00", "trade", 10.48, 400.0]
["2026-09-10T13:30:08.143022+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.143027+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.143029+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:08.143031+00:00", "trade", 10.48, 100.0]
["2026-09-10T13:30:08.143032+00:00", "trade", 10.48, 4500.0]
["2026-09-10T13:30:08.143034+00:00", "trade", 10.48, 200.0]
["2026-09-10T13:30:08.143035+00:00", "quote", 10.48, 10.49]
["2026-09-10T13:30:08.143045+00:00", "trade", 10.48, 10.0]
["2026-09-10T13:30:08.143140+00:00", "quote", 10.47, 10.49]
["2026-09-10T13:30:08.143209+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.143240+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.143562+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.143610+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.143617+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.143724+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.147357+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159602+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159603+00:00", "trade", 10.47, 137.0]
["2026-09-10T13:30:08.159604+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.159605+00:00", "trade", 10.47, 186.0]
["2026-09-10T13:30:08.159607+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159610+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159611+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159612+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159613+00:00", "trade", 10.47, 5.0]
["2026-09-10T13:30:08.159615+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159616+00:00", "trade", 10.47, 5.0]
["2026-09-10T13:30:08.159618+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159621+00:00", "trade", 10.47, 19.0]
["2026-09-10T13:30:08.159622+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.159622+00:00", "trade", 10.47, 88.0]
["2026-09-10T13:30:08.159623+00:00", "trade", 10.47, 15.0]
["2026-09-10T13:30:08.159631+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159631+00:00", "trade", 10.47, 95.0]
["2026-09-10T13:30:08.159631+00:00", "trade", 10.47, 250.0]
["2026-09-10T13:30:08.159631+00:00", "trade", 10.47, 75.0]
["2026-09-10T13:30:08.159640+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.159640+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:08.159640+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.159641+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.159651+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.159651+00:00", "trade", 10.47, 60.0]
["2026-09-10T13:30:08.159652+00:00", "trade", 10.47, 53.0]
["2026-09-10T13:30:08.159652+00:00", "trade", 10.47, 300.0]
["2026-09-10T13:30:08.159660+00:00", "trade", 10.47, 30.0]
["2026-09-10T13:30:08.159660+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159660+00:00", "trade", 10.47, 23500.0]
["2026-09-10T13:30:08.159660+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.159669+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.159669+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.159669+00:00", "trade", 10.47, 4.0]
["2026-09-10T13:30:08.159669+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.159675+00:00", "trade", 10.47, 200.0]
["2026-09-10T13:30:08.159677+00:00", "trade", 10.47, 200.0]
["2026-09-10T13:30:08.159677+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.159678+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.159681+00:00", "trade", 10.47, 23.0]
["2026-09-10T13:30:08.159686+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159706+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159713+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159720+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159768+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159775+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159795+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159868+00:00", "trade", 10.47, 77.0]
["2026-09-10T13:30:08.159896+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159903+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159904+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159909+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159910+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159911+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:08.159916+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159921+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159922+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159927+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.159938+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159952+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159959+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159961+00:00", "trade", 10.47, 200.0]
["2026-09-10T13:30:08.159961+00:00", "trade", 10.47, 38.0]
["2026-09-10T13:30:08.159965+00:00", "trade", 10.47, 20.0]
["2026-09-10T13:30:08.159966+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159967+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159977+00:00", "trade", 10.47, 6.0]
["2026-09-10T13:30:08.159979+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159981+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.159983+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.159984+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.159989+00:00", "trade", 10.47, 385.0]
["2026-09-10T13:30:08.159991+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.159997+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.159998+00:00", "trade", 10.47, 200.0]
["2026-09-10T13:30:08.160005+00:00", "trade", 10.47, 15.0]
["2026-09-10T13:30:08.160008+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160011+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160011+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.160011+00:00", "trade", 10.47, 400.0]
["2026-09-10T13:30:08.160037+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.160066+00:00", "trade", 10.47, 5.0]
["2026-09-10T13:30:08.160066+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.160166+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160169+00:00", "trade", 10.47, 48.0]
["2026-09-10T13:30:08.160169+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:08.160169+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160172+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160180+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160180+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160180+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160180+00:00", "trade", 10.47, 5.0]
["2026-09-10T13:30:08.160189+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160190+00:00", "trade", 10.47, 47.0]
["2026-09-10T13:30:08.160190+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.160190+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160191+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.160197+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.160197+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.160198+00:00", "trade", 10.47, 5.0]
["2026-09-10T13:30:08.160198+00:00", "trade", 10.47, 8.0]
["2026-09-10T13:30:08.160204+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:08.160205+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160205+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:08.160207+00:00", "trade", 10.47, 5.0]
["2026-09-10T13:30:08.160212+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160212+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160213+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160213+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.160214+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160219+00:00", "trade", 10.47, 1.0]
["2026-09-10T13:30:08.160221+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.160221+00:00", "trade", 10.47, 12.0]
["2026-09-10T13:30:08.160221+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160225+00:00", "trade", 10.47, 7.0]
["2026-09-10T13:30:08.160228+00:00", "trade", 10.47, 34.0]
["2026-09-10T13:30:08.160286+00:00", "quote", 10.47, 10.48]
["2026-09-10T13:30:08.160356+00:00", "trade", 10.47, 106.0]
["2026-09-10T13:30:08.160356+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.160356+00:00", "trade", 10.47, 2.0]
["2026-09-10T13:30:08.160356+00:00", "trade", 10.47, 300.0]
["2026-09-10T13:30:08.160363+00:00", "trade", 10.47, 4.0]
["2026-09-10T13:30:08.160365+00:00", "trade", 10.47, 2000.0]
["2026-09-10T13:30:08.160365+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.160365+00:00", "trade", 10.47, 200.0]
["2026-09-10T13:30:08.160366+00:00", "quote", 10.46, 10.48]
["2026-09-10T13:30:08.160369+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:30:08.160373+00:00", "trade", 10.47, 400.0]
["2026-09-10T13:30:08.160374+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:30:08.160406+00:00", "quote", 10.46, 10.48]
["2026-09-10T13:30:08.160421+00:00", "quote", 10.46, 10.48]
["2026-09-10T13:30:08.160434+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.160441+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.160501+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.160560+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.160720+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.166500+00:00", "trade", 10.47, 3.0]
["2026-09-10T13:30:08.167190+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.167282+00:00", "trade", 10.46, 25.0]
["2026-09-10T13:30:08.168243+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.169237+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.174751+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.174777+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.183519+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.189709+00:00", "trade", 10.49, 46.0]
["2026-09-10T13:30:08.190487+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.211376+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213123+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213125+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213126+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213127+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213130+00:00", "trade", 10.46, 111.0]
["2026-09-10T13:30:08.213132+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.213135+00:00", "trade", 10.46, 50.0]
["2026-09-10T13:30:08.213135+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213137+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.213139+00:00", "trade", 10.46, 50.0]
["2026-09-10T13:30:08.213142+00:00", "trade", 10.46, 20.0]
["2026-09-10T13:30:08.213142+00:00", "trade", 10.46, 2268.0]
["2026-09-10T13:30:08.213153+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213167+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213184+00:00", "trade", 10.46, 2512.0]
["2026-09-10T13:30:08.213185+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213189+00:00", "trade", 10.46, 15.0]
["2026-09-10T13:30:08.213189+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.213189+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213191+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213193+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213196+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213197+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.213199+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213199+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.213203+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213204+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.213204+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.213206+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213209+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213211+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213212+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213212+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213213+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213215+00:00", "trade", 10.46, 226.0]
["2026-09-10T13:30:08.213217+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213219+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213219+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213220+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213222+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213226+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213233+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213239+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213391+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213398+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213405+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213419+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213460+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213461+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213465+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213468+00:00", "trade", 10.46, 4.0]
["2026-09-10T13:30:08.213469+00:00", "trade", 10.46, 20.0]
["2026-09-10T13:30:08.213474+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213475+00:00", "trade", 10.46, 300.0]
["2026-09-10T13:30:08.213476+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213479+00:00", "trade", 10.46, 300.0]
["2026-09-10T13:30:08.213481+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213482+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.213487+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213489+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213494+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213501+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213504+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.213507+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213512+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.213513+00:00", "trade", 10.46, 216.0]
["2026-09-10T13:30:08.213520+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.213527+00:00", "trade", 10.46, 500.0]
["2026-09-10T13:30:08.213528+00:00", "trade", 10.46, 23.0]
["2026-09-10T13:30:08.213535+00:00", "trade", 10.46, 77.0]
["2026-09-10T13:30:08.213561+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213561+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.213580+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213587+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213601+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213715+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.213851+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.213894+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213896+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.213896+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.214091+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214093+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214093+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214093+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214098+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.214101+00:00", "trade", 10.46, 4.0]
["2026-09-10T13:30:08.214101+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214102+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214104+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.214109+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214112+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.214112+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214112+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214115+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214119+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214123+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214123+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214123+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214126+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.214129+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214132+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214132+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214134+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.214135+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214143+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214143+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214143+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214143+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214150+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214151+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.214152+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214152+00:00", "trade", 10.46, 11.0]
["2026-09-10T13:30:08.214153+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214156+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214161+00:00", "trade", 10.46, 5.0]
["2026-09-10T13:30:08.214161+00:00", "trade", 10.46, 39.0]
["2026-09-10T13:30:08.214161+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214162+00:00", "trade", 10.46, 13.0]
["2026-09-10T13:30:08.214167+00:00", "trade", 10.46, 20.0]
["2026-09-10T13:30:08.214169+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214169+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214170+00:00", "trade", 10.46, 2.0]
["2026-09-10T13:30:08.214174+00:00", "trade", 10.46, 200.0]
["2026-09-10T13:30:08.214175+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214177+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214177+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:08.214180+00:00", "trade", 10.46, 3.0]
["2026-09-10T13:30:08.214182+00:00", "trade", 10.46, 8.0]
["2026-09-10T13:30:08.214184+00:00", "trade", 10.46, 4.0]
["2026-09-10T13:30:08.214184+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214187+00:00", "trade", 10.46, 1500.0]
["2026-09-10T13:30:08.214188+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214191+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.214191+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.214193+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:08.214194+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.214319+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.217224+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.217425+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.217452+00:00", "quote", 10.46, 10.47]
["2026-09-10T13:30:08.220139+00:00", "quote", 10.45, 10.47]
["2026-09-10T13:30:08.220206+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.220243+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.220280+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.220286+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.220926+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:08.220956+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:08.220963+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.220989+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:08.221036+00:00", "trade", 10.45, 32.0]
["2026-09-10T13:30:08.221175+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.221229+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.221587+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.221853+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.222517+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.223543+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:08.223547+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.223547+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:08.223547+00:00", "trade", 10.45, 30.0]
["2026-09-10T13:30:08.223550+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:08.223551+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.223555+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:08.223556+00:00", "trade", 10.45, 324.0]
["2026-09-10T13:30:08.223565+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.223586+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.223600+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.224100+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.224149+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.224337+00:00", "trade", 10.455, 99.0]
["2026-09-10T13:30:08.224366+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:08.224380+00:00", "trade", 10.455, 2000.0]
["2026-09-10T13:30:08.224402+00:00", "trade", 10.45, 38.0]
["2026-09-10T13:30:08.224445+00:00", "trade", 10.455, 55.0]
["2026-09-10T13:30:08.224465+00:00", "trade", 10.45, 500.0]
["2026-09-10T13:30:08.224497+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:08.224525+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.224554+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.224588+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:08.224605+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:08.224630+00:00", "trade", 10.45, 82.0]
["2026-09-10T13:30:08.224658+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.225376+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:08.226322+00:00", "trade", 10.45, 2000.0]
["2026-09-10T13:30:08.229226+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.229335+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.229388+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.229440+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.229882+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.233398+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:08.233464+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:08.233650+00:00", "trade", 10.45, 25.0]
["2026-09-10T13:30:08.234139+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:08.234353+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:08.234537+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:08.235224+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.245770+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:08.251298+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.251323+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.251329+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.251944+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.252377+00:00", "trade", 10.45, 1000.0]
["2026-09-10T13:30:08.252741+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.252798+00:00", "trade", 10.45, 1000.0]
["2026-09-10T13:30:08.253590+00:00", "trade", 10.45, 500.0]
["2026-09-10T13:30:08.253904+00:00", "trade", 10.452, 241.0]
["2026-09-10T13:30:08.263805+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.265328+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.266822+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.270329+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.270350+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.270370+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.270391+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.276195+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.289432+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.299682+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:08.398158+00:00", "trade", 10.45, 4000.0]
["2026-09-10T13:30:08.410371+00:00", "trade", 10.468, 1.0]
["2026-09-10T13:30:08.457139+00:00", "trade", 10.455, 500.0]
["2026-09-10T13:30:08.457260+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.458445+00:00", "trade", 10.45, 500.0]
["2026-09-10T13:30:08.539927+00:00", "trade", 10.49, 1.0]
["2026-09-10T13:30:08.562828+00:00", "trade", 10.465, 300.0]
["2026-09-10T13:30:08.622298+00:00", "trade", 10.45, 4000.0]
["2026-09-10T13:30:08.622564+00:00", "trade", 10.45, 92.0]
["2026-09-10T13:30:08.626839+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:08.627084+00:00", "trade", 10.45, 4.0]
["2026-09-10T13:30:08.692625+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.693043+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.697317+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.697603+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:08.697660+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.697672+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.697707+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.697734+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.720954+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:08.838511+00:00", "trade", 10.4599, 5.0]
["2026-09-10T13:30:08.856595+00:00", "trade", 10.4599, 5.0]
["2026-09-10T13:30:08.858490+00:00", "trade", 10.4599, 50.0]
["2026-09-10T13:30:08.882643+00:00", "trade", 10.4599, 1.0]
["2026-09-10T13:30:08.883012+00:00", "trade", 10.4599, 5.0]
["2026-09-10T13:30:08.900539+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.901270+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.901299+00:00", "trade", 10.45, 84.0]
["2026-09-10T13:30:08.901994+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.902020+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.906228+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:08.906275+00:00", "trade", 10.455, 600.0]
["2026-09-10T13:30:08.954623+00:00", "trade", 10.4599, 1.0]
["2026-09-10T13:30:09.001334+00:00", "trade", 10.4599, 7.0]
["2026-09-10T13:30:09.002713+00:00", "trade", 10.455, 6.0]
["2026-09-10T13:30:09.003879+00:00", "trade", 10.45, 6.0]
["2026-09-10T13:30:09.073390+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:09.073908+00:00", "trade", 10.455, 1.0]
["2026-09-10T13:30:09.567187+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:09.698367+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:09.887038+00:00", "trade", 10.455, 2.0]
["2026-09-10T13:30:09.900403+00:00", "trade", 10.455, 1.0]
["2026-09-10T13:30:10.019355+00:00", "trade", 10.455, 1.0]
["2026-09-10T13:30:10.023628+00:00", "trade", 10.4539, 1.0]
["2026-09-10T13:30:10.053709+00:00", "trade", 10.4599, 4.0]
["2026-09-10T13:30:10.158258+00:00", "trade", 10.4561, 10.0]
["2026-09-10T13:30:10.181834+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:10.247085+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:10.247634+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:10.248038+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:10.272187+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:10.367103+00:00", "trade", 10.46, 17.0]
["2026-09-10T13:30:10.417842+00:00", "trade", 10.4599, 1.0]
["2026-09-10T13:30:10.557403+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:10.676410+00:00", "trade", 10.4548, 2010.0]
["2026-09-10T13:30:10.680202+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:10.697774+00:00", "trade", 10.455, 792.0]
["2026-09-10T13:30:10.750803+00:00", "trade", 10.46, 33.0]
["2026-09-10T13:30:10.818488+00:00", "trade", 10.46, 7.0]
["2026-09-10T13:30:10.947086+00:00", "trade", 10.46, 7.0]
["2026-09-10T13:30:10.997610+00:00", "trade", 10.46, 7.0]
["2026-09-10T13:30:11.012655+00:00", "trade", 10.46, 23.0]
["2026-09-10T13:30:11.110214+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:11.176295+00:00", "trade", 10.46, 8.0]
["2026-09-10T13:30:11.176295+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:11.369541+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:11.647295+00:00", "trade", 10.46, 7.0]
["2026-09-10T13:30:11.704559+00:00", "trade", 10.46, 20.0]
["2026-09-10T13:30:11.705520+00:00", "trade", 10.46, 10.0]
["2026-09-10T13:30:11.728563+00:00", "trade", 10.4599, 10.0]
["2026-09-10T13:30:11.784348+00:00", "trade", 10.4561, 1.0]
["2026-09-10T13:30:13.605591+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:13.605636+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:13.605828+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:13.606341+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:13.610597+00:00", "trade", 10.46, 81.0]
["2026-09-10T13:30:13.612482+00:00", "trade", 10.455, 100.0]
["2026-09-10T13:30:13.612547+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:13.612898+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:13.613066+00:00", "trade", 10.455, 100.0]
["2026-09-10T13:30:13.613068+00:00", "trade", 10.455, 100.0]
["2026-09-10T13:30:13.618311+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:30:13.622992+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:13.623268+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:13.738023+00:00", "trade", 10.455, 1.0]
["2026-09-10T13:30:13.738037+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:13.738502+00:00", "trade", 10.455, 100.0]
["2026-09-10T13:30:13.754140+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:13.812562+00:00", "trade", 10.454, 1.0]
["2026-09-10T13:30:13.960689+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:30:14.079159+00:00", "trade", 10.454, 1.0]
["2026-09-10T13:30:14.193024+00:00", "trade", 10.455, 2.0]
["2026-09-10T13:30:14.325975+00:00", "trade", 10.4501, 1.0]
["2026-09-10T13:30:14.423906+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:14.424937+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:14.425280+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:14.479402+00:00", "trade", 10.454, 1.0]
["2026-09-10T13:30:14.481593+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:14.941094+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:15.114384+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.114443+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.114474+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.114538+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.117084+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435184+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435185+00:00", "trade", 10.45, 73.0]
["2026-09-10T13:30:15.435186+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435187+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435189+00:00", "trade", 10.45, 20.0]
["2026-09-10T13:30:15.435212+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435220+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435223+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435224+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435226+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435231+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435231+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435232+00:00", "trade", 10.45, 300.0]
["2026-09-10T13:30:15.435235+00:00", "trade", 10.45, 2000.0]
["2026-09-10T13:30:15.435236+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435237+00:00", "trade", 10.45, 20.0]
["2026-09-10T13:30:15.435240+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435240+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435242+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435244+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435249+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435250+00:00", "trade", 10.45, 3000.0]
["2026-09-10T13:30:15.435250+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435250+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:15.435250+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435256+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435256+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435260+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435260+00:00", "trade", 10.45, 118.0]
["2026-09-10T13:30:15.435260+00:00", "trade", 10.45, 882.0]
["2026-09-10T13:30:15.435262+00:00", "trade", 10.45, 700.0]
["2026-09-10T13:30:15.435263+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435265+00:00", "trade", 10.45, 120.0]
["2026-09-10T13:30:15.435267+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435269+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435269+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435274+00:00", "trade", 10.45, 4211.0]
["2026-09-10T13:30:15.435274+00:00", "trade", 10.45, 789.0]
["2026-09-10T13:30:15.435274+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435277+00:00", "trade", 10.45, 40.0]
["2026-09-10T13:30:15.435277+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435282+00:00", "trade", 10.45, 1494.0]
["2026-09-10T13:30:15.435282+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435285+00:00", "trade", 10.45, 7.0]
["2026-09-10T13:30:15.435285+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435290+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435290+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435293+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435294+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435294+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435297+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435297+00:00", "trade", 10.45, 3.0]
["2026-09-10T13:30:15.435301+00:00", "trade", 10.45, 22.0]
["2026-09-10T13:30:15.435301+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435305+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435305+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435309+00:00", "trade", 10.45, 900.0]
["2026-09-10T13:30:15.435309+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435311+00:00", "trade", 10.45, 6.0]
["2026-09-10T13:30:15.435311+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435312+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435316+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435316+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435318+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435319+00:00", "trade", 10.45, 300.0]
["2026-09-10T13:30:15.435323+00:00", "trade", 10.45, 800.0]
["2026-09-10T13:30:15.435324+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435327+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435332+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435341+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435349+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435359+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435431+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435431+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435431+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435431+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435482+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435482+00:00", "trade", 10.45, 7.0]
["2026-09-10T13:30:15.435482+00:00", "trade", 10.45, 3.0]
["2026-09-10T13:30:15.435483+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435488+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435490+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435491+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435492+00:00", "trade", 10.45, 3.0]
["2026-09-10T13:30:15.435494+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435496+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435503+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435503+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435503+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435504+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435512+00:00", "trade", 10.45, 27.0]
["2026-09-10T13:30:15.435512+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435512+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435512+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435521+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435521+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435522+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435522+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435528+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435528+00:00", "trade", 10.45, 558.0]
["2026-09-10T13:30:15.435550+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435556+00:00", "trade", 10.45, 80.0]
["2026-09-10T13:30:15.435558+00:00", "trade", 10.45, 4950.0]
["2026-09-10T13:30:15.435559+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435563+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435574+00:00", "trade", 10.45, 3.0]
["2026-09-10T13:30:15.435575+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435581+00:00", "trade", 10.45, 15.0]
["2026-09-10T13:30:15.435582+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435587+00:00", "trade", 10.45, 38.0]
["2026-09-10T13:30:15.435593+00:00", "trade", 10.45, 500.0]
["2026-09-10T13:30:15.435595+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435600+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435606+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435608+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435613+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435618+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435620+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435627+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435632+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435634+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:30:15.435634+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435639+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435642+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435645+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435646+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435655+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435656+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435663+00:00", "trade", 10.45, 95.0]
["2026-09-10T13:30:15.435671+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435679+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435685+00:00", "trade", 10.45, 20.0]
["2026-09-10T13:30:15.435689+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435705+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435723+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435732+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435740+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435772+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435782+00:00", "quote", 10.45, 10.46]
["2026-09-10T13:30:15.435852+00:00", "trade", 10.45, 442.0]
["2026-09-10T13:30:15.435852+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435856+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435856+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435859+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:15.435859+00:00", "trade", 10.45, 6.0]
["2026-09-10T13:30:15.435863+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435866+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435866+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:15.435866+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435869+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435874+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435874+00:00", "trade", 10.45, 3.0]
["2026-09-10T13:30:15.435874+00:00", "trade", 10.45, 8.0]
["2026-09-10T13:30:15.435876+00:00", "trade", 10.45, 20.0]
["2026-09-10T13:30:15.435882+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:15.435882+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435884+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435884+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435890+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435890+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435891+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.435891+00:00", "trade", 10.45, 117.0]
["2026-09-10T13:30:15.435891+00:00", "quote", 10.44, 10.46]
["2026-09-10T13:30:15.435897+00:00", "trade", 10.45, 3.0]
["2026-09-10T13:30:15.435897+00:00", "trade", 10.45, 10.0]
["2026-09-10T13:30:15.435898+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435899+00:00", "trade", 10.45, 50.0]
["2026-09-10T13:30:15.435904+00:00", "trade", 10.45, 20.0]
["2026-09-10T13:30:15.435904+00:00", "trade", 10.45, 4.0]
["2026-09-10T13:30:15.435905+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435907+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435911+00:00", "trade", 10.45, 60.0]
["2026-09-10T13:30:15.435911+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435912+00:00", "trade", 10.45, 2.0]
["2026-09-10T13:30:15.435913+00:00", "trade", 10.45, 5.0]
["2026-09-10T13:30:15.435915+00:00", "quote", 10.44, 10.46]
["2026-09-10T13:30:15.435919+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:15.435977+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.435985+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.435992+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436029+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436046+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436161+00:00", "trade", 10.455, 5.0]
["2026-09-10T13:30:15.436233+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436261+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436323+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436396+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.436509+00:00", "trade", 10.45, 44552.0]
["2026-09-10T13:30:15.436918+00:00", "trade", 10.44, 4.0]
["2026-09-10T13:30:15.437070+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.439671+00:00", "trade", 10.4477, 1.0]
["2026-09-10T13:30:15.439808+00:00", "trade", 10.4477, 1.0]
["2026-09-10T13:30:15.439854+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.440493+00:00", "trade", 10.4477, 2.0]
["2026-09-10T13:30:15.441351+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.441397+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.444096+00:00", "trade", 10.44, 720.0]
["2026-09-10T13:30:15.446085+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.449128+00:00", "trade", 10.445, 100.0]
["2026-09-10T13:30:15.449155+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:15.449242+00:00", "trade", 10.445, 6209.0]
["2026-09-10T13:30:15.453260+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.453291+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.454542+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:15.456763+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460687+00:00", "trade", 10.44, 30.0]
["2026-09-10T13:30:15.460688+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:15.460689+00:00", "trade", 10.44, 25.0]
["2026-09-10T13:30:15.460691+00:00", "trade", 10.44, 300.0]
["2026-09-10T13:30:15.460695+00:00", "trade", 10.44, 90.0]
["2026-09-10T13:30:15.460695+00:00", "trade", 10.44, 807.0]
["2026-09-10T13:30:15.460695+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460710+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460717+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460724+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460731+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460751+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460955+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460962+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.460992+00:00", "trade", 10.44, 20.0]
["2026-09-10T13:30:15.460994+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.461268+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:15.463206+00:00", "trade", 10.45, 200.0]
["2026-09-10T13:30:15.464965+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.467873+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.474033+00:00", "trade", 10.44, 68.0]
["2026-09-10T13:30:15.474033+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.481695+00:00", "trade", 10.44, 4.0]
["2026-09-10T13:30:15.481765+00:00", "trade", 10.442, 6.0]
["2026-09-10T13:30:15.487375+00:00", "trade", 10.45, 14.0]
["2026-09-10T13:30:15.526564+00:00", "trade", 10.442, 400.0]
["2026-09-10T13:30:15.540971+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.544465+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.550233+00:00", "trade", 10.442, 50.0]
["2026-09-10T13:30:15.720843+00:00", "trade", 10.4499, 100.0]
["2026-09-10T13:30:15.864945+00:00", "trade", 10.4401, 42.0]
["2026-09-10T13:30:15.865099+00:00", "trade", 10.44, 42.0]
["2026-09-10T13:30:15.865379+00:00", "trade", 10.4401, 20.0]
["2026-09-10T13:30:15.865418+00:00", "trade", 10.44, 20.0]
["2026-09-10T13:30:15.865566+00:00", "trade", 10.4401, 1.0]
["2026-09-10T13:30:15.865587+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:15.865702+00:00", "trade", 10.4401, 5.0]
["2026-09-10T13:30:15.865731+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:15.865842+00:00", "trade", 10.4401, 1.0]
["2026-09-10T13:30:15.865880+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:15.867994+00:00", "trade", 10.4401, 31.0]
["2026-09-10T13:30:15.878382+00:00", "trade", 10.445, 10.0]
["2026-09-10T13:30:15.878864+00:00", "trade", 10.445, 90.0]
["2026-09-10T13:30:15.883102+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.947548+00:00", "trade", 10.445, 296.0]
["2026-09-10T13:30:15.992172+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:15.999096+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:15.999130+00:00", "trade", 10.44, 80.0]
["2026-09-10T13:30:16.016577+00:00", "trade", 10.445, 4.0]
["2026-09-10T13:30:16.036347+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:16.051619+00:00", "trade", 10.445, 20.0]
["2026-09-10T13:30:16.534707+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:16.571218+00:00", "trade", 10.44, 1500.0]
["2026-09-10T13:30:17.090939+00:00", "trade", 10.445, 1845.0]
["2026-09-10T13:30:17.095851+00:00", "trade", 10.4499, 4.0]
["2026-09-10T13:30:17.205359+00:00", "trade", 10.4439, 5.0]
["2026-09-10T13:30:17.211982+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:17.213814+00:00", "trade", 10.445, 424.0]
["2026-09-10T13:30:17.214779+00:00", "trade", 10.4425, 2320.0]
["2026-09-10T13:30:17.216204+00:00", "trade", 10.4424, 676.0]
["2026-09-10T13:30:17.371072+00:00", "trade", 10.4439, 4.0]
["2026-09-10T13:30:17.730510+00:00", "trade", 10.445, 5.0]
["2026-09-10T13:30:17.766199+00:00", "trade", 10.4497, 1.0]
["2026-09-10T13:30:17.767769+00:00", "trade", 10.4497, 1.0]
["2026-09-10T13:30:17.792016+00:00", "trade", 10.4461, 100.0]
["2026-09-10T13:30:17.797000+00:00", "trade", 10.4461, 3.0]
["2026-09-10T13:30:17.817225+00:00", "trade", 10.4499, 4.0]
["2026-09-10T13:30:17.835778+00:00", "trade", 10.4499, 2.0]
["2026-09-10T13:30:17.875866+00:00", "trade", 10.4461, 10.0]
["2026-09-10T13:30:17.910197+00:00", "trade", 10.4461, 100.0]
["2026-09-10T13:30:17.914826+00:00", "trade", 10.4461, 1.0]
["2026-09-10T13:30:18.037942+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:18.113636+00:00", "trade", 10.4461, 6.0]
["2026-09-10T13:30:18.170141+00:00", "trade", 10.445, 10.0]
["2026-09-10T13:30:18.171005+00:00", "trade", 10.4461, 10.0]
["2026-09-10T13:30:18.192549+00:00", "trade", 10.4461, 82.0]
["2026-09-10T13:30:18.277136+00:00", "trade", 10.445, 10.0]
["2026-09-10T13:30:18.573180+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:18.611540+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:18.674817+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:18.674839+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:18.674965+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:18.687347+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:18.698461+00:00", "trade", 10.4498, 2.0]
["2026-09-10T13:30:18.799962+00:00", "trade", 10.4497, 10.0]
["2026-09-10T13:30:18.932876+00:00", "trade", 10.445, 40.0]
["2026-09-10T13:30:19.019052+00:00", "trade", 10.4489, 500.0]
["2026-09-10T13:30:19.028355+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:19.030273+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:19.045524+00:00", "trade", 10.4461, 100.0]
["2026-09-10T13:30:19.104271+00:00", "trade", 10.4497, 100.0]
["2026-09-10T13:30:19.229623+00:00", "trade", 10.445, 400.0]
["2026-09-10T13:30:19.262045+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:19.262269+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:19.262423+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:19.264761+00:00", "trade", 10.4499, 1.0]
["2026-09-10T13:30:19.265399+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:30:19.362104+00:00", "trade", 10.4499, 4.0]
["2026-09-10T13:30:19.934405+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:20.206882+00:00", "trade", 10.4499, 2.0]
["2026-09-10T13:30:20.230372+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:20.242891+00:00", "trade", 10.45, 1.0]
["2026-09-10T13:30:20.256970+00:00", "trade", 10.4499, 1.0]
["2026-09-10T13:30:20.355258+00:00", "trade", 10.4499, 1.0]
["2026-09-10T13:30:20.362045+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:20.470457+00:00", "trade", 10.4461, 1.0]
["2026-09-10T13:30:21.108264+00:00", "trade", 10.4499, 1.0]
["2026-09-10T13:30:21.251754+00:00", "trade", 10.4499, 2.0]
["2026-09-10T13:30:21.361236+00:00", "trade", 10.4499, 1.0]
["2026-09-10T13:30:21.361958+00:00", "trade", 10.4499, 1.0]
["2026-09-10T13:30:21.368727+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:21.372873+00:00", "trade", 10.4461, 1.0]
["2026-09-10T13:30:21.392074+00:00", "trade", 10.445, 100.0]
["2026-09-10T13:30:21.436987+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:21.449222+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:21.599819+00:00", "trade", 10.45, 3737.0]
["2026-09-10T13:30:21.696413+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:21.774614+00:00", "trade", 10.445, 5.0]
["2026-09-10T13:30:21.941894+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.218458+00:00", "trade", 10.445, 25.0]
["2026-09-10T13:30:22.262657+00:00", "trade", 10.445, 1.0]
["2026-09-10T13:30:22.311045+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.311739+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.601921+00:00", "trade", 10.4439, 10.0]
["2026-09-10T13:30:22.640111+00:00", "trade", 10.4439, 10.0]
["2026-09-10T13:30:22.982334+00:00", "trade", 10.445, 100.0]
["2026-09-10T13:30:22.998166+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998187+00:00", "trade", 10.44, 2526.0]
["2026-09-10T13:30:22.998187+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998189+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:22.998190+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998193+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998194+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:22.998197+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:22.998197+00:00", "trade", 10.44, 50.0]
["2026-09-10T13:30:22.998200+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998201+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998206+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998206+00:00", "trade", 10.44, 10.0]
["2026-09-10T13:30:22.998207+00:00", "trade", 10.44, 10.0]
["2026-09-10T13:30:22.998209+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998214+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998214+00:00", "trade", 10.44, 3.0]
["2026-09-10T13:30:22.998214+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:22.998215+00:00", "trade", 10.44, 5.0]
["2026-09-10T13:30:22.998221+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:22.998222+00:00", "trade", 10.44, 200.0]
["2026-09-10T13:30:22.998319+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998326+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998333+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998339+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998346+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998353+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998359+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998366+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998372+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998378+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998434+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998460+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998465+00:00", "trade", 10.44, 10.0]
["2026-09-10T13:30:22.998467+00:00", "trade", 10.44, 216.0]
["2026-09-10T13:30:22.998537+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998666+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998673+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998683+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998748+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:22.998749+00:00", "quote", 10.44, 10.45]
["2026-09-10T13:30:22.998765+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998772+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998779+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998785+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998792+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998798+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998805+00:00", "quote", 10.44, 10.44]
["2026-09-10T13:30:22.998809+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:22.998810+00:00", "trade", 10.44, 3.0]
["2026-09-10T13:30:22.998810+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998812+00:00", "trade", 10.44, 14.0]
["2026-09-10T13:30:22.998815+00:00", "trade", 10.44, 10.0]
["2026-09-10T13:30:22.998819+00:00", "trade", 10.44, 9.0]
["2026-09-10T13:30:22.998819+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998819+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998820+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.998822+00:00", "trade", 10.44, 10.0]
["2026-09-10T13:30:22.998827+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998827+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:22.998827+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:22.998829+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:22.998834+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:22.998835+00:00", "trade", 10.44, 1.0]
["2026-09-10T13:30:22.998838+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.998881+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.999559+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.999615+00:00", "trade", 10.43, 48.0]
["2026-09-10T13:30:22.999666+00:00", "trade", 10.43, 2.0]
["2026-09-10T13:30:22.999698+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:22.999707+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.999783+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:30:22.999783+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.999785+00:00", "trade", 10.435, 3200.0]
["2026-09-10T13:30:22.999786+00:00", "trade", 10.44, 800.0]
["2026-09-10T13:30:22.999811+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:22.999834+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.001729+00:00", "trade", 10.4377, 1.0]
["2026-09-10T13:30:23.004475+00:00", "trade", 10.435, 500.0]
["2026-09-10T13:30:23.004476+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:30:23.010654+00:00", "trade", 10.435, 500.0]
["2026-09-10T13:30:23.013429+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.013456+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.020472+00:00", "trade", 10.435, 300.0]
["2026-09-10T13:30:23.022291+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.031432+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.039268+00:00", "trade", 10.435, 300.0]
["2026-09-10T13:30:23.050292+00:00", "trade", 10.435, 200.0]
["2026-09-10T13:30:23.175307+00:00", "trade", 10.435, 20.0]
["2026-09-10T13:30:23.257837+00:00", "trade", 10.4339, 10.0]
["2026-09-10T13:30:23.343235+00:00", "trade", 10.4339, 10.0]
["2026-09-10T13:30:23.378494+00:00", "trade", 10.4339, 10.0]
["2026-09-10T13:30:23.551327+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.737267+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:23.904883+00:00", "trade", 10.43, 19.0]
["2026-09-10T13:30:24.042667+00:00", "trade", 10.44, 2.0]
["2026-09-10T13:30:24.374081+00:00", "trade", 10.43, 50.0]
["2026-09-10T13:30:24.374083+00:00", "trade", 10.43, 8.0]
["2026-09-10T13:30:24.374084+00:00", "trade", 10.43, 3.0]
["2026-09-10T13:30:24.374085+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374088+00:00", "trade", 10.43, 75.0]
["2026-09-10T13:30:24.374091+00:00", "trade", 10.43, 18.0]
["2026-09-10T13:30:24.374091+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:24.374095+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374095+00:00", "trade", 10.43, 5.0]
["2026-09-10T13:30:24.374098+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374100+00:00", "trade", 10.43, 25.0]
["2026-09-10T13:30:24.374102+00:00", "trade", 10.43, 15.0]
["2026-09-10T13:30:24.374102+00:00", "trade", 10.43, 4.0]
["2026-09-10T13:30:24.374105+00:00", "trade", 10.43, 67.0]
["2026-09-10T13:30:24.374118+00:00", "trade", 10.43, 433.0]
["2026-09-10T13:30:24.374119+00:00", "trade", 10.43, 5.0]
["2026-09-10T13:30:24.374121+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374123+00:00", "trade", 10.43, 2.0]
["2026-09-10T13:30:24.374125+00:00", "trade", 10.43, 5.0]
["2026-09-10T13:30:24.374169+00:00", "trade", 10.43, 185.0]
["2026-09-10T13:30:24.374172+00:00", "trade", 10.43, 5.0]
["2026-09-10T13:30:24.374173+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374174+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374178+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374179+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374180+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:24.374182+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374182+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374184+00:00", "trade", 10.43, 549.0]
["2026-09-10T13:30:24.374185+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374191+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374299+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374305+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374312+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374318+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374332+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374338+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374345+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374382+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374401+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374405+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374409+00:00", "trade", 10.43, 341.0]
["2026-09-10T13:30:24.374410+00:00", "trade", 10.43, 121.0]
["2026-09-10T13:30:24.374452+00:00", "trade", 10.43, 194.0]
["2026-09-10T13:30:24.374454+00:00", "trade", 10.43, 9.0]
["2026-09-10T13:30:24.374606+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374649+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374657+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374689+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374691+00:00", "trade", 10.43, 41.0]
["2026-09-10T13:30:24.374691+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374692+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374703+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374712+00:00", "trade", 10.43, 185.0]
["2026-09-10T13:30:24.374717+00:00", "trade", 10.43, 34.0]
["2026-09-10T13:30:24.374721+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374724+00:00", "trade", 10.43, 25.0]
["2026-09-10T13:30:24.374727+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:24.374733+00:00", "trade", 10.43, 30.0]
["2026-09-10T13:30:24.374735+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:24.374735+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:24.374744+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374745+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:24.374751+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374752+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:24.374752+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:24.374758+00:00", "trade", 10.43, 50.0]
["2026-09-10T13:30:24.374759+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:24.374760+00:00", "trade", 10.43, 3.0]
["2026-09-10T13:30:24.374762+00:00", "trade", 10.43, 400.0]
["2026-09-10T13:30:24.374765+00:00", "trade", 10.43, 25.0]
["2026-09-10T13:30:24.374765+00:00", "trade", 10.43, 2.0]
["2026-09-10T13:30:24.374765+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:24.374769+00:00", "trade", 10.43, 4.0]
["2026-09-10T13:30:24.374769+00:00", "trade", 10.43, 1800.0]
["2026-09-10T13:30:24.374772+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374772+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:24.374772+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:24.374776+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374776+00:00", "trade", 10.43, 50.0]
["2026-09-10T13:30:24.374777+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.374778+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374779+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374779+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.374780+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374782+00:00", "trade", 10.43, 8.0]
["2026-09-10T13:30:24.374784+00:00", "trade", 10.43, 2369.0]
["2026-09-10T13:30:24.374786+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:24.374787+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:24.374788+00:00", "trade", 10.43, 423.0]
["2026-09-10T13:30:24.374791+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:24.374792+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:24.374824+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.374836+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.375179+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.375253+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.375901+00:00", "trade", 10.42, 80.0]
["2026-09-10T13:30:24.375905+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:24.375915+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:24.375919+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:24.375926+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:24.375930+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:24.375935+00:00", "trade", 10.42, 20.0]
["2026-09-10T13:30:24.375940+00:00", "trade", 10.42, 2000.0]
["2026-09-10T13:30:24.375946+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:24.375949+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.376008+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.376345+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.376645+00:00", "trade", 10.42, 137.0]
["2026-09-10T13:30:24.376911+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.377481+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.379027+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.379335+00:00", "trade", 10.422, 10.0]
["2026-09-10T13:30:24.380600+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.381326+00:00", "trade", 10.422, 2000.0]
["2026-09-10T13:30:24.382930+00:00", "trade", 10.42, 15.0]
["2026-09-10T13:30:24.383703+00:00", "trade", 10.4201, 100.0]
["2026-09-10T13:30:24.385154+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.388448+00:00", "trade", 10.43, 120.0]
["2026-09-10T13:30:24.388853+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.388882+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.390945+00:00", "trade", 10.42, 5.0]
["2026-09-10T13:30:24.390946+00:00", "trade", 10.42, 250.0]
["2026-09-10T13:30:24.390948+00:00", "trade", 10.42, 179.0]
["2026-09-10T13:30:24.390953+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.390960+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.390968+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.391000+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.410213+00:00", "trade", 10.42, 22.0]
["2026-09-10T13:30:24.410238+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.418225+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:24.462458+00:00", "trade", 10.425, 20.0]
["2026-09-10T13:30:24.462489+00:00", "trade", 10.42, 20.0]
["2026-09-10T13:30:24.491118+00:00", "trade", 10.425, 39.0]
["2026-09-10T13:30:24.495075+00:00", "trade", 10.425, 1.0]
["2026-09-10T13:30:24.597524+00:00", "trade", 10.422, 500.0]
["2026-09-10T13:30:24.625082+00:00", "trade", 10.425, 274.0]
["2026-09-10T13:30:24.737097+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.737191+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:24.782553+00:00", "trade", 10.4299, 5.0]
["2026-09-10T13:30:24.879061+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:25.092717+00:00", "trade", 10.425, 20.0]
["2026-09-10T13:30:25.322310+00:00", "trade", 10.42, 4170.0]
["2026-09-10T13:30:25.328205+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:25.328542+00:00", "trade", 10.425, 1.0]
["2026-09-10T13:30:25.355591+00:00", "trade", 10.425, 248.0]
["2026-09-10T13:30:25.632062+00:00", "trade", 10.425, 117.0]
["2026-09-10T13:30:25.821538+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:25.821664+00:00", "trade", 10.425, 1.0]
["2026-09-10T13:30:25.897160+00:00", "trade", 10.4239, 10.0]
["2026-09-10T13:30:26.020312+00:00", "trade", 10.4239, 10.0]
["2026-09-10T13:30:26.024569+00:00", "trade", 10.42, 387.0]
["2026-09-10T13:30:26.058123+00:00", "trade", 10.4239, 10.0]
["2026-09-10T13:30:26.074367+00:00", "trade", 10.42, 399.0]
["2026-09-10T13:30:26.074367+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074394+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074686+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074687+00:00", "trade", 10.42, 3399.0]
["2026-09-10T13:30:26.074688+00:00", "trade", 10.42, 50.0]
["2026-09-10T13:30:26.074689+00:00", "trade", 10.42, 10.0]
["2026-09-10T13:30:26.074691+00:00", "trade", 10.42, 1000.0]
["2026-09-10T13:30:26.074694+00:00", "trade", 10.42, 5.0]
["2026-09-10T13:30:26.074694+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074695+00:00", "trade", 10.42, 40.0]
["2026-09-10T13:30:26.074700+00:00", "trade", 10.42, 48.0]
["2026-09-10T13:30:26.074700+00:00", "trade", 10.42, 2.0]
["2026-09-10T13:30:26.074702+00:00", "trade", 10.42, 10.0]
["2026-09-10T13:30:26.074702+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.074707+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.074707+00:00", "trade", 10.42, 5.0]
["2026-09-10T13:30:26.074710+00:00", "trade", 10.42, 2.0]
["2026-09-10T13:30:26.074710+00:00", "trade", 10.42, 85.0]
["2026-09-10T13:30:26.074710+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074711+00:00", "trade", 10.42, 399.0]
["2026-09-10T13:30:26.074715+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:26.074715+00:00", "trade", 10.42, 92.0]
["2026-09-10T13:30:26.074718+00:00", "trade", 10.42, 62.0]
["2026-09-10T13:30:26.074718+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:26.074722+00:00", "trade", 10.42, 3500.0]
["2026-09-10T13:30:26.074728+00:00", "trade", 10.42, 191.0]
["2026-09-10T13:30:26.074730+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074775+00:00", "trade", 10.42, 899.0]
["2026-09-10T13:30:26.074779+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074782+00:00", "trade", 10.42, 50.0]
["2026-09-10T13:30:26.074783+00:00", "trade", 10.42, 20.0]
["2026-09-10T13:30:26.074786+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.074786+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074789+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.074792+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074794+00:00", "trade", 10.42, 10.0]
["2026-09-10T13:30:26.074797+00:00", "trade", 10.42, 27.0]
["2026-09-10T13:30:26.074807+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074815+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074822+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074830+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074836+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074844+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074850+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.074851+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074858+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074866+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074872+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074880+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074888+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074894+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074900+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074940+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.074947+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.075072+00:00", "trade", 10.42, 95.0]
["2026-09-10T13:30:26.075114+00:00", "trade", 10.42, 3.0]
["2026-09-10T13:30:26.075114+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.075116+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.075116+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.075118+00:00", "trade", 10.42, 5.0]
["2026-09-10T13:30:26.075121+00:00", "trade", 10.42, 10.0]
["2026-09-10T13:30:26.075123+00:00", "trade", 10.42, 10.0]
["2026-09-10T13:30:26.075123+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:26.075126+00:00", "trade", 10.42, 2.0]
["2026-09-10T13:30:26.075127+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:26.075128+00:00", "trade", 10.42, 90.0]
["2026-09-10T13:30:26.075130+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:26.075130+00:00", "trade", 10.42, 50.0]
["2026-09-10T13:30:26.075133+00:00", "trade", 10.42, 126.0]
["2026-09-10T13:30:26.075139+00:00", "trade", 10.42, 217.0]
["2026-09-10T13:30:26.075139+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:26.075207+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075214+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075222+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075230+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075242+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075371+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075439+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075457+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075464+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075493+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075754+00:00", "trade", 10.425, 5.0]
["2026-09-10T13:30:26.075795+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075805+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075898+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.075967+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.076016+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.076037+00:00", "trade", 10.41, 14.0]
["2026-09-10T13:30:26.076063+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:26.077804+00:00", "trade", 10.41, 20.0]
["2026-09-10T13:30:26.077805+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:26.077807+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.077810+00:00", "trade", 10.41, 20.0]
["2026-09-10T13:30:26.077811+00:00", "trade", 10.41, 513.0]
["2026-09-10T13:30:26.077811+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.077832+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.077846+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.077852+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.077858+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.077867+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.078063+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.081759+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.091542+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.095216+00:00", "trade", 10.4139, 10.0]
["2026-09-10T13:30:26.108942+00:00", "trade", 10.41, 28.0]
["2026-09-10T13:30:26.119275+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.128108+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.132763+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.134648+00:00", "trade", 10.4139, 10.0]
["2026-09-10T13:30:26.187317+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.187545+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.187551+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.187811+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.441770+00:00", "trade", 10.415, 4.0]
["2026-09-10T13:30:26.441817+00:00", "trade", 10.415, 400.0]
["2026-09-10T13:30:26.441845+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442091+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442098+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442105+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442117+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442124+00:00", "trade", 10.41, 133.0]
["2026-09-10T13:30:26.442129+00:00", "trade", 10.41, 3.0]
["2026-09-10T13:30:26.442135+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:26.442136+00:00", "trade", 10.41, 164.0]
["2026-09-10T13:30:26.442143+00:00", "trade", 10.41, 34.0]
["2026-09-10T13:30:26.442143+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442167+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442379+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442422+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442456+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:26.442459+00:00", "trade", 10.41, 5.0]
["2026-09-10T13:30:26.442459+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:30:26.442459+00:00", "trade", 10.41, 3.0]
["2026-09-10T13:30:26.442463+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:26.442467+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.442467+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.442467+00:00", "trade", 10.41, 25.0]
["2026-09-10T13:30:26.442470+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:26.442473+00:00", "trade", 10.41, 5.0]
["2026-09-10T13:30:26.442476+00:00", "trade", 10.41, 7.0]
["2026-09-10T13:30:26.442476+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.442476+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:26.442480+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:26.442484+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:26.442484+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:26.442533+00:00", "trade", 10.41, 966.0]
["2026-09-10T13:30:26.442655+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.442907+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.443841+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.446255+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.457189+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.457217+00:00", "trade", 10.415, 161.0]
["2026-09-10T13:30:26.460665+00:00", "trade", 10.41, 4.0]
["2026-09-10T13:30:26.460945+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:26.461107+00:00", "trade", 10.41, 11.0]
["2026-09-10T13:30:26.461329+00:00", "trade", 10.41, 5.0]
["2026-09-10T13:30:26.461663+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:26.462985+00:00", "trade", 10.415, 60.0]
["2026-09-10T13:30:26.555002+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.555044+00:00", "trade", 10.41, 23.0]
["2026-09-10T13:30:26.555106+00:00", "trade", 10.41, 77.0]
["2026-09-10T13:30:26.632680+00:00", "trade", 10.42, 300.0]
["2026-09-10T13:30:26.647400+00:00", "trade", 10.415, 250.0]
["2026-09-10T13:30:26.647469+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:26.648488+00:00", "trade", 10.41, 250.0]
["2026-09-10T13:30:26.689802+00:00", "trade", 10.415, 2.0]
["2026-09-10T13:30:26.695987+00:00", "trade", 10.42, 2.0]
["2026-09-10T13:30:27.408168+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:27.408195+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.557791+00:00", "trade", 10.415, 4.0]
["2026-09-10T13:30:28.557863+00:00", "trade", 10.415, 140.0]
["2026-09-10T13:30:28.557864+00:00", "trade", 10.41, 24.0]
["2026-09-10T13:30:28.557895+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558131+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558168+00:00", "trade", 10.41, 164.0]
["2026-09-10T13:30:28.558292+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558316+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558368+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558415+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558469+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:28.558472+00:00", "trade", 10.41, 30.0]
["2026-09-10T13:30:28.558472+00:00", "trade", 10.41, 7.0]
["2026-09-10T13:30:28.558472+00:00", "trade", 10.41, 27.0]
["2026-09-10T13:30:28.558602+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:28.558611+00:00", "trade", 10.41, 311.0]
["2026-09-10T13:30:28.558686+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558709+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.558875+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.559036+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.559091+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.559813+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:28.562477+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:28.574600+00:00", "trade", 10.41, 32.0]
["2026-09-10T13:30:28.825792+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:29.247811+00:00", "trade", 10.4139, 1.0]
["2026-09-10T13:30:29.616845+00:00", "trade", 10.415, 3.0]
["2026-09-10T13:30:29.963748+00:00", "trade", 10.415, 5.0]
["2026-09-10T13:30:30.303973+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:30.304003+00:00", "trade", 10.41, 5732.0]
["2026-09-10T13:30:30.304003+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304005+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:30.304005+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:30.304008+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304010+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304013+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304013+00:00", "trade", 10.41, 11.0]
["2026-09-10T13:30:30.304015+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:30.304016+00:00", "trade", 10.41, 49.0]
["2026-09-10T13:30:30.304022+00:00", "trade", 10.41, 5.0]
["2026-09-10T13:30:30.304022+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:30.304022+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:30.304023+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304031+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:30.304031+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:30.304032+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:30.304032+00:00", "trade", 10.41, 4021.0]
["2026-09-10T13:30:30.304040+00:00", "trade", 10.41, 5.0]
["2026-09-10T13:30:30.304040+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:30.304041+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304041+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304044+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304050+00:00", "trade", 10.41, 1000.0]
["2026-09-10T13:30:30.304050+00:00", "trade", 10.41, 400.0]
["2026-09-10T13:30:30.304050+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:30:30.304050+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304058+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:30:30.304058+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304065+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304084+00:00", "trade", 10.41, 44.0]
["2026-09-10T13:30:30.304094+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304107+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304121+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304199+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304205+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304212+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304219+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304225+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304232+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304239+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304245+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304252+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304258+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304266+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304307+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304314+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304319+00:00", "trade", 10.41, 2867.0]
["2026-09-10T13:30:30.304321+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304321+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304321+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.304326+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304328+00:00", "trade", 10.41, 41.0]
["2026-09-10T13:30:30.304333+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304335+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:30:30.304341+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:30:30.304343+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304346+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304364+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304369+00:00", "trade", 10.41, 78.0]
["2026-09-10T13:30:30.304372+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304378+00:00", "trade", 10.41, 300.0]
["2026-09-10T13:30:30.304379+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304386+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304400+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304413+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304420+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304440+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304618+00:00", "trade", 10.41, 23.0]
["2026-09-10T13:30:30.304619+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304619+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304621+00:00", "trade", 10.41, 12.0]
["2026-09-10T13:30:30.304621+00:00", "trade", 10.41, 600.0]
["2026-09-10T13:30:30.304622+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.304627+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304638+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.304644+00:00", "trade", 10.41, 70.0]
["2026-09-10T13:30:30.304669+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304736+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304737+00:00", "trade", 10.41, 2556.0]
["2026-09-10T13:30:30.304758+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.304759+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304793+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304797+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304848+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.304859+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.304882+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.304924+00:00", "trade", 10.41, 37.0]
["2026-09-10T13:30:30.304955+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.304991+00:00", "trade", 10.41, 3.0]
["2026-09-10T13:30:30.304993+00:00", "trade", 10.41, 500.0]
["2026-09-10T13:30:30.305076+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.305097+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.305134+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.305176+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.305339+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.305348+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:30:30.305356+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:30:30.305398+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:30:30.305409+00:00", "trade", 10.4, 30.0]
["2026-09-10T13:30:30.305418+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:30:30.305453+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:30:30.305470+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:30:30.305506+00:00", "trade", 10.4, 30.0]
["2026-09-10T13:30:30.305533+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:30:30.307688+00:00", "trade", 10.41, 74.0]
["2026-09-10T13:30:30.307839+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:30:30.308363+00:00", "trade", 10.405, 200.0]
["2026-09-10T13:30:30.309485+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309485+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309487+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309489+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309520+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309526+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309533+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309540+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309547+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309549+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309556+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309565+00:00", "trade", 10.41, 300.0]
["2026-09-10T13:30:30.309587+00:00", "trade", 10.41, 261.0]
["2026-09-10T13:30:30.309588+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309596+00:00", "trade", 10.41, 165.0]
["2026-09-10T13:30:30.309598+00:00", "trade", 10.41, 3.0]
["2026-09-10T13:30:30.309598+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.309598+00:00", "trade", 10.41, 250.0]
["2026-09-10T13:30:30.309633+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309636+00:00", "trade", 10.41, 300.0]
["2026-09-10T13:30:30.309648+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309655+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309690+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309704+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309711+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309833+00:00", "trade", 10.4075, 216.0]
["2026-09-10T13:30:30.309834+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309873+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.309876+00:00", "trade", 10.405, 30.0]
["2026-09-10T13:30:30.309919+00:00", "trade", 10.405, 54.0]
["2026-09-10T13:30:30.309977+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.310062+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.310100+00:00", "trade", 10.4075, 300.0]
["2026-09-10T13:30:30.310260+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.310309+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.310310+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.310564+00:00", "trade", 10.41, 216.0]
["2026-09-10T13:30:30.310878+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.310904+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.311252+00:00", "trade", 10.41, 900.0]
["2026-09-10T13:30:30.311304+00:00", "trade", 10.405, 300.0]
["2026-09-10T13:30:30.311645+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.312362+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:30:30.313455+00:00", "trade", 10.41, 250.0]
["2026-09-10T13:30:30.313455+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.313641+00:00", "trade", 10.405, 4622.0]
["2026-09-10T13:30:30.315587+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.315980+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.315982+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.315982+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.315984+00:00", "trade", 10.41, 3138.0]
["2026-09-10T13:30:30.315987+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.315994+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.316001+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.316077+00:00", "trade", 10.41, 400.0]
["2026-09-10T13:30:30.316228+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.316654+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.316661+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.317067+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:30:30.322672+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322701+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322725+00:00", "trade", 10.41, 5000.0]
["2026-09-10T13:30:30.322725+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322750+00:00", "trade", 10.41, 250.0]
["2026-09-10T13:30:30.322776+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322783+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322805+00:00", "trade", 10.41, 250.0]
["2026-09-10T13:30:30.322807+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.322807+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.322920+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322939+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.322960+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.322967+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323142+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323153+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323157+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:30:30.323200+00:00", "trade", 10.41, 900.0]
["2026-09-10T13:30:30.323240+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323248+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323256+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323262+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323270+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323280+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323283+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323283+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323284+00:00", "trade", 10.41, 404.0]
["2026-09-10T13:30:30.323284+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323285+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323289+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323294+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323310+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:30:30.323312+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323318+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323327+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323334+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323337+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323338+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:30:30.323338+00:00", "trade", 10.41, 50.0]
["2026-09-10T13:30:30.323342+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323348+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323358+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323371+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323391+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323392+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323657+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323663+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:30:30.323704+00:00", "trade", 10.41, 184.0]
["2026-09-10T13:30:30.323750+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.323751+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323808+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323816+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323831+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323838+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323840+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323846+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.323853+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.325155+00:00", "trade", 10.42, 600.0]
["2026-09-10T13:30:30.325399+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.325902+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.325903+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.326364+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.327247+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.327473+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.327546+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.328313+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.329995+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.330016+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.335740+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.355748+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357407+00:00", "trade", 10.42, 41.0]
["2026-09-10T13:30:30.357429+00:00", "trade", 10.42, 59.0]
["2026-09-10T13:30:30.357430+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357432+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357432+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357433+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357437+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357437+00:00", "trade", 10.42, 78.0]
["2026-09-10T13:30:30.357441+00:00", "trade", 10.42, 5000.0]
["2026-09-10T13:30:30.357441+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357444+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357504+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357511+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357521+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357528+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357535+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357563+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357571+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357577+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357670+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357678+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357685+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357692+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357697+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357700+00:00", "trade", 10.42, 900.0]
["2026-09-10T13:30:30.357702+00:00", "trade", 10.415, 500.0]
["2026-09-10T13:30:30.357702+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357705+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357707+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.357709+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357711+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357714+00:00", "trade", 10.42, 40.0]
["2026-09-10T13:30:30.357719+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:30.357720+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357725+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357823+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357897+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357904+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357910+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.357991+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357993+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.357993+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358007+00:00", "trade", 10.42, 500.0]
["2026-09-10T13:30:30.358010+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358010+00:00", "trade", 10.42, 500.0]
["2026-09-10T13:30:30.358010+00:00", "trade", 10.42, 250.0]
["2026-09-10T13:30:30.358010+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358011+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358014+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358016+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358018+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358018+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358020+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358027+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358069+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358103+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358119+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358166+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358170+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358189+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358197+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358199+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358199+00:00", "trade", 10.42, 1895.0]
["2026-09-10T13:30:30.358204+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358211+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358217+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358227+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358232+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358238+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.358257+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358260+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358262+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358273+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358277+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358281+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358285+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358287+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358289+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358300+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358305+00:00", "trade", 10.42, 1890.0]
["2026-09-10T13:30:30.358306+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358307+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358314+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358325+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358328+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358328+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358334+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358341+00:00", "trade", 10.42, 700.0]
["2026-09-10T13:30:30.358342+00:00", "trade", 10.42, 65.0]
["2026-09-10T13:30:30.358389+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358389+00:00", "trade", 10.42, 69.0]
["2026-09-10T13:30:30.358389+00:00", "trade", 10.42, 231.0]
["2026-09-10T13:30:30.358389+00:00", "trade", 10.42, 5.0]
["2026-09-10T13:30:30.358395+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358396+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358403+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358405+00:00", "trade", 10.42, 37.0]
["2026-09-10T13:30:30.358440+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358483+00:00", "trade", 10.42, 68.0]
["2026-09-10T13:30:30.358528+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358529+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358532+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358581+00:00", "trade", 10.42, 197.0]
["2026-09-10T13:30:30.358588+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358607+00:00", "trade", 10.42, 197.0]
["2026-09-10T13:30:30.358639+00:00", "trade", 10.42, 1000.0]
["2026-09-10T13:30:30.358641+00:00", "trade", 10.42, 165.0]
["2026-09-10T13:30:30.358641+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358641+00:00", "trade", 10.42, 3.0]
["2026-09-10T13:30:30.358642+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358643+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358645+00:00", "trade", 10.42, 600.0]
["2026-09-10T13:30:30.358648+00:00", "trade", 10.42, 22.0]
["2026-09-10T13:30:30.358661+00:00", "trade", 10.42, 1352.0]
["2026-09-10T13:30:30.358685+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358705+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358736+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358743+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358758+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358766+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358767+00:00", "trade", 10.42, 131.0]
["2026-09-10T13:30:30.358832+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358854+00:00", "trade", 10.42, 1095.0]
["2026-09-10T13:30:30.358919+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.358920+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.358922+00:00", "trade", 10.42, 600.0]
["2026-09-10T13:30:30.358922+00:00", "trade", 10.42, 1500.0]
["2026-09-10T13:30:30.358923+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.358924+00:00", "trade", 10.42, 300.0]
["2026-09-10T13:30:30.358927+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.358986+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:30.358993+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.359003+00:00", "trade", 10.42, 263.0]
["2026-09-10T13:30:30.359024+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.359050+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.359053+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.359056+00:00", "trade", 10.42, 3.0]
["2026-09-10T13:30:30.359066+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.359068+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:30.359146+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.359169+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.359210+00:00", "trade", 10.42, 165.0]
["2026-09-10T13:30:30.359220+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.359266+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.359323+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.359703+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359743+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359749+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359766+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359774+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359781+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359800+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359807+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.359932+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.359956+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.359999+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.360059+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.360210+00:00", "trade", 10.42, 300.0]
["2026-09-10T13:30:30.360252+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.360814+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.362113+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.362610+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.364156+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:30.364560+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:30.366381+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.366488+00:00", "trade", 10.42, 5600.0]
["2026-09-10T13:30:30.366488+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.366490+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366491+00:00", "trade", 10.42, 206.0]
["2026-09-10T13:30:30.366494+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366495+00:00", "trade", 10.42, 3500.0]
["2026-09-10T13:30:30.366521+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.366528+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.366535+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.366542+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:30.366590+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366590+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.366597+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.366755+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.366762+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.366770+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366775+00:00", "trade", 10.42, 300.0]
["2026-09-10T13:30:30.366779+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366781+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366783+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366784+00:00", "trade", 10.42, 300.0]
["2026-09-10T13:30:30.366785+00:00", "trade", 10.42, 404.0]
["2026-09-10T13:30:30.366790+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366795+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366800+00:00", "trade", 10.42, 63.0]
["2026-09-10T13:30:30.366800+00:00", "trade", 10.42, 37.0]
["2026-09-10T13:30:30.366800+00:00", "trade", 10.42, 66.0]
["2026-09-10T13:30:30.366800+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:30.366801+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366808+00:00", "trade", 10.42, 2.0]
["2026-09-10T13:30:30.366808+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.366884+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.367064+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.367080+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.367083+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.367088+00:00", "trade", 10.42, 600.0]
["2026-09-10T13:30:30.367090+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367091+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:30.367091+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.367091+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.367133+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.367174+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367180+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367185+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367196+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367199+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:30.367248+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:30.367248+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367392+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367462+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367469+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367669+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367702+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367836+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.367915+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.368001+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.368330+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.368351+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.368863+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.368916+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.369241+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:30.369407+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.369656+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.369814+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:30.369878+00:00", "trade", 10.43, 237.0]
["2026-09-10T13:30:30.369885+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:30.369997+00:00", "trade", 10.425, 63.0]
["2026-09-10T13:30:30.370226+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:30.370758+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.370891+00:00", "trade", 10.425, 2.0]
["2026-09-10T13:30:30.372016+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:30.373547+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.376319+00:00", "trade", 10.41, 221.0]
["2026-09-10T13:30:30.382413+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:30.398702+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:30.398703+00:00", "trade", 10.425, 200.0]
["2026-09-10T13:30:30.467796+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.468244+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:30.595235+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:30:30.596005+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:30.597152+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:31.366257+00:00", "trade", 10.425, 50.0]
["2026-09-10T13:30:31.788411+00:00", "trade", 10.425, 1.0]
["2026-09-10T13:30:31.797628+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:31.797666+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:32.094581+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:32.654622+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:32.654726+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:32.655303+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:32.935013+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.701814+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.701943+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.702170+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.702180+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.702208+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.702716+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.702735+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.709962+00:00", "trade", 10.425, 3200.0]
["2026-09-10T13:30:33.712020+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.712342+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.717041+00:00", "trade", 10.425, 2735.0]
["2026-09-10T13:30:33.719156+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719199+00:00", "trade", 10.43, 204.0]
["2026-09-10T13:30:33.719204+00:00", "trade", 10.42, 600.0]
["2026-09-10T13:30:33.719204+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719218+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:33.719219+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719221+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:33.719222+00:00", "trade", 10.43, 600.0]
["2026-09-10T13:30:33.719226+00:00", "trade", 10.43, 750.0]
["2026-09-10T13:30:33.719226+00:00", "trade", 10.43, 3500.0]
["2026-09-10T13:30:33.719261+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719274+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719280+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719287+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719307+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719450+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719457+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719464+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719471+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719473+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719493+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719494+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.719498+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719501+00:00", "trade", 10.43, 600.0]
["2026-09-10T13:30:33.719502+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719502+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719503+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.719511+00:00", "trade", 10.43, 400.0]
["2026-09-10T13:30:33.719513+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719515+00:00", "trade", 10.43, 4.0]
["2026-09-10T13:30:33.719517+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719521+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719526+00:00", "trade", 10.43, 1900.0]
["2026-09-10T13:30:33.719542+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719549+00:00", "trade", 10.425, 302.0]
["2026-09-10T13:30:33.719549+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719577+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719584+00:00", "trade", 10.425, 300.0]
["2026-09-10T13:30:33.719615+00:00", "trade", 10.42, 34.0]
["2026-09-10T13:30:33.719629+00:00", "trade", 10.425, 565.0]
["2026-09-10T13:30:33.719648+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719682+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719688+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719703+00:00", "trade", 10.43, 1300.0]
["2026-09-10T13:30:33.719704+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719706+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719726+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719733+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719740+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719747+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719754+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719755+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719784+00:00", "trade", 10.425, 600.0]
["2026-09-10T13:30:33.719784+00:00", "trade", 10.43, 40.0]
["2026-09-10T13:30:33.719789+00:00", "trade", 10.42, 342.0]
["2026-09-10T13:30:33.719793+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719794+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:33.719796+00:00", "trade", 10.43, 3000.0]
["2026-09-10T13:30:33.719796+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719797+00:00", "trade", 10.43, 300.0]
["2026-09-10T13:30:33.719797+00:00", "trade", 10.43, 500.0]
["2026-09-10T13:30:33.719798+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719800+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.719800+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719806+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719808+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:33.719813+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719817+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719834+00:00", "trade", 10.425, 600.0]
["2026-09-10T13:30:33.719842+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719846+00:00", "trade", 10.43, 800.0]
["2026-09-10T13:30:33.719863+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719873+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719887+00:00", "trade", 10.42, 145.0]
["2026-09-10T13:30:33.719970+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.719975+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.719980+00:00", "trade", 10.43, 700.0]
["2026-09-10T13:30:33.719998+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720006+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720007+00:00", "trade", 10.43, 1700.0]
["2026-09-10T13:30:33.720007+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720012+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720034+00:00", "trade", 10.43, 145.0]
["2026-09-10T13:30:33.720034+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720035+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720039+00:00", "trade", 10.43, 342.0]
["2026-09-10T13:30:33.720041+00:00", "trade", 10.43, 342.0]
["2026-09-10T13:30:33.720042+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720042+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720046+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720064+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720088+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720095+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720098+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720101+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720130+00:00", "trade", 10.43, 600.0]
["2026-09-10T13:30:33.720132+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720260+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720278+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720286+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720289+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720314+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720315+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720324+00:00", "trade", 10.42, 113.0]
["2026-09-10T13:30:33.720325+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720345+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720346+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.720383+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720385+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720405+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720430+00:00", "trade", 10.43, 106.0]
["2026-09-10T13:30:33.720436+00:00", "trade", 10.43, 400.0]
["2026-09-10T13:30:33.720438+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720442+00:00", "trade", 10.43, 300.0]
["2026-09-10T13:30:33.720443+00:00", "trade", 10.43, 111.0]
["2026-09-10T13:30:33.720445+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720460+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.720480+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.720491+00:00", "trade", 10.43, 6.0]
["2026-09-10T13:30:33.720516+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720524+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720531+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720538+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720553+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720554+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720626+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720626+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720674+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.720675+00:00", "trade", 10.43, 1270.0]
["2026-09-10T13:30:33.720675+00:00", "trade", 10.43, 1500.0]
["2026-09-10T13:30:33.720675+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720677+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720682+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720689+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:33.720690+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720704+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.720705+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720720+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.720727+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.720747+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.720764+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.720808+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.720825+00:00", "trade", 10.43, 20.0]
["2026-09-10T13:30:33.720867+00:00", "trade", 10.42, 342.0]
["2026-09-10T13:30:33.720882+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720908+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.720942+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720960+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.720962+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.720974+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721021+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721046+00:00", "trade", 10.43, 443.0]
["2026-09-10T13:30:33.721047+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721055+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721127+00:00", "trade", 10.43, 800.0]
["2026-09-10T13:30:33.721128+00:00", "trade", 10.43, 11.0]
["2026-09-10T13:30:33.721129+00:00", "trade", 10.43, 257.0]
["2026-09-10T13:30:33.721140+00:00", "trade", 10.425, 5.0]
["2026-09-10T13:30:33.721146+00:00", "trade", 10.43, 186.0]
["2026-09-10T13:30:33.721149+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.721206+00:00", "trade", 10.43, 56.0]
["2026-09-10T13:30:33.721215+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721216+00:00", "trade", 10.43, 173.0]
["2026-09-10T13:30:33.721216+00:00", "trade", 10.43, 415.0]
["2026-09-10T13:30:33.721252+00:00", "trade", 10.43, 11.0]
["2026-09-10T13:30:33.721264+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721272+00:00", "trade", 10.43, 800.0]
["2026-09-10T13:30:33.721272+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721273+00:00", "trade", 10.43, 14.0]
["2026-09-10T13:30:33.721277+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721293+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721315+00:00", "trade", 10.43, 800.0]
["2026-09-10T13:30:33.721319+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721336+00:00", "quote", 10.43, 10.43]
["2026-09-10T13:30:33.721337+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.721337+00:00", "trade", 10.43, 518.0]
["2026-09-10T13:30:33.721358+00:00", "trade", 10.43, 161.0]
["2026-09-10T13:30:33.721359+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.721379+00:00", "trade", 10.43, 200.0]
["2026-09-10T13:30:33.721390+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:30:33.721533+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.721703+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.721846+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.722048+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.722082+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.722125+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.722191+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.722647+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.723718+00:00", "trade", 10.43, 49.0]
["2026-09-10T13:30:33.724245+00:00", "trade", 10.44, 900.0]
["2026-09-10T13:30:33.724262+00:00", "trade", 10.44, 400.0]
["2026-09-10T13:30:33.724595+00:00", "trade", 10.44, 900.0]
["2026-09-10T13:30:33.726857+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:33.727733+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.729393+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.742858+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.742884+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.743526+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.753341+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.753775+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.970107+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.970107+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:33.970114+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.607422+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.607771+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.607906+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.608004+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.866421+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.874107+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:30:34.874196+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.874631+00:00", "trade", 10.435, 500.0]
["2026-09-10T13:30:34.874635+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:30:34.874899+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.874913+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.874950+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.874960+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:34.875441+00:00", "trade", 10.435, 375.0]
["2026-09-10T13:30:34.878965+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:34.936484+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:35.924573+00:00", "trade", 10.435, 1.0]
["2026-09-10T13:30:36.200566+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:36.359710+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:36.360166+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:36.360176+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:36.623288+00:00", "trade", 10.4339, 1.0]
["2026-09-10T13:30:37.041614+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:37.041621+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:37.127224+00:00", "trade", 10.4361, 2.0]
["2026-09-10T13:30:37.670296+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:37.749513+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.029418+00:00", "trade", 10.435, 1.0]
["2026-09-10T13:30:38.029647+00:00", "trade", 10.435, 2.0]
["2026-09-10T13:30:38.029840+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.133980+00:00", "trade", 10.4386, 1.0]
["2026-09-10T13:30:38.162397+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.162404+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.162427+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.173508+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.198193+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.400780+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.400807+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.554942+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:38.982787+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.474126+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.474424+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.807390+00:00", "trade", 10.4361, 18.0]
["2026-09-10T13:30:40.826257+00:00", "trade", 10.4361, 1.0]
["2026-09-10T13:30:40.827404+00:00", "trade", 10.435, 500.0]
["2026-09-10T13:30:40.835852+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860768+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:40.860771+00:00", "trade", 10.43, 8.0]
["2026-09-10T13:30:40.860788+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860795+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860802+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860820+00:00", "trade", 10.43, 162.0]
["2026-09-10T13:30:40.860836+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860842+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860848+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860855+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860862+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860869+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.860876+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.861049+00:00", "quote", 10.43, 10.44]
["2026-09-10T13:30:40.861070+00:00", "trade", 10.43, 300.0]
["2026-09-10T13:30:40.861079+00:00", "trade", 10.43, 425.0]
["2026-09-10T13:30:40.861183+00:00", "quote", 10.42, 10.44]
["2026-09-10T13:30:40.861233+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861251+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861258+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861265+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861271+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861284+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861297+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861360+00:00", "trade", 10.43, 88.0]
["2026-09-10T13:30:40.861444+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861505+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.861576+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.865113+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.867873+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.873826+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.873852+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.874365+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.888959+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.889019+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:40.889020+00:00", "trade", 10.425, 734.0]
["2026-09-10T13:30:40.889752+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:40.896073+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.896098+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.896105+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:40.914400+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.031417+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.031443+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.061354+00:00", "trade", 10.4261, 10.0]
["2026-09-10T13:30:41.373376+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.373403+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.373430+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.373459+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.373869+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.374383+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:41.740655+00:00", "trade", 10.43, 1.0]
["2026-09-10T13:30:41.854612+00:00", "trade", 10.4286, 1.0]
["2026-09-10T13:30:42.096771+00:00", "trade", 10.425, 2500.0]
["2026-09-10T13:30:42.105387+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:42.321314+00:00", "trade", 10.4286, 10.0]
["2026-09-10T13:30:43.161162+00:00", "trade", 10.42, 20.0]
["2026-09-10T13:30:43.519966+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:44.012903+00:00", "trade", 10.425, 10.0]
["2026-09-10T13:30:44.031739+00:00", "trade", 10.425, 600.0]
["2026-09-10T13:30:44.031743+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:44.031764+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:44.032263+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.130294+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:44.130387+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:44.130557+00:00", "trade", 10.42, 1000.0]
["2026-09-10T13:30:44.130820+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:44.130822+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.131285+00:00", "trade", 10.42, 450.0]
["2026-09-10T13:30:44.131342+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:44.131397+00:00", "trade", 10.42, 900.0]
["2026-09-10T13:30:44.131457+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:44.136393+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:44.136893+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:44.137088+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.137563+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.138088+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.139465+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:44.139499+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.139511+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.139518+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.139525+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.139851+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.139870+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:44.139872+00:00", "trade", 10.415, 1700.0]
["2026-09-10T13:30:44.139952+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:44.139954+00:00", "trade", 10.41, 300.0]
["2026-09-10T13:30:44.139954+00:00", "trade", 10.41, 300.0]
["2026-09-10T13:30:44.139954+00:00", "trade", 10.41, 47.0]
["2026-09-10T13:30:44.140116+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.140333+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.140356+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.140646+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.343358+00:00", "trade", 10.4161, 4.0]
["2026-09-10T13:30:44.377331+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:44.488293+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.701084+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:44.986810+00:00", "trade", 10.415, 14.0]
["2026-09-10T13:30:45.243361+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:45.553405+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:45.677632+00:00", "trade", 10.4199, 1.0]
["2026-09-10T13:30:45.730987+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:45.770995+00:00", "trade", 10.42, 300.0]
["2026-09-10T13:30:45.828803+00:00", "trade", 10.4199, 2.0]
["2026-09-10T13:30:45.836995+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:46.286718+00:00", "trade", 10.415, 2200.0]
["2026-09-10T13:30:47.373230+00:00", "trade", 10.415, 960.0]
["2026-09-10T13:30:47.382145+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:30:47.489119+00:00", "trade", 10.4161, 2.0]
["2026-09-10T13:30:47.489483+00:00", "trade", 10.4161, 1.0]
["2026-09-10T13:30:47.500445+00:00", "trade", 10.42, 700.0]
["2026-09-10T13:30:47.507979+00:00", "trade", 10.4186, 1.0]
["2026-09-10T13:30:48.374702+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:48.374704+00:00", "trade", 10.415, 700.0]
["2026-09-10T13:30:48.415837+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:48.672308+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:48.711715+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:48.728281+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:49.074591+00:00", "trade", 10.4161, 5.0]
["2026-09-10T13:30:49.094240+00:00", "trade", 10.4161, 5.0]
["2026-09-10T13:30:49.733838+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:49.734379+00:00", "trade", 10.415, 900.0]
["2026-09-10T13:30:49.890322+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:50.908764+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:50.949494+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:51.534792+00:00", "trade", 10.415, 2.0]
["2026-09-10T13:30:51.782913+00:00", "trade", 10.415, 9.0]
["2026-09-10T13:30:52.091988+00:00", "trade", 10.4161, 10.0]
["2026-09-10T13:30:52.187685+00:00", "trade", 10.415, 2.0]
["2026-09-10T13:30:52.189817+00:00", "trade", 10.4161, 1.0]
["2026-09-10T13:30:52.283934+00:00", "trade", 10.415, 1000.0]
["2026-09-10T13:30:52.315249+00:00", "trade", 10.415, 100.0]
["2026-09-10T13:30:52.451293+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451294+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451295+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451296+00:00", "trade", 10.42, 500.0]
["2026-09-10T13:30:52.451298+00:00", "trade", 10.42, 6000.0]
["2026-09-10T13:30:52.451299+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451300+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451306+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451313+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451326+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451333+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451340+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451346+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451353+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451359+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451366+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451374+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451378+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451381+00:00", "trade", 10.42, 1900.0]
["2026-09-10T13:30:52.451385+00:00", "trade", 10.42, 40.0]
["2026-09-10T13:30:52.451386+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451388+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451399+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451404+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451501+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451561+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451574+00:00", "trade", 10.42, 460.0]
["2026-09-10T13:30:52.451576+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451581+00:00", "trade", 10.42, 460.0]
["2026-09-10T13:30:52.451582+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451603+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451610+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:52.451617+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:52.451625+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:52.451631+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:52.451637+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:52.451643+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:52.451651+00:00", "quote", 10.42, 10.42]
["2026-09-10T13:30:52.451660+00:00", "trade", 10.42, 1140.0]
["2026-09-10T13:30:52.451684+00:00", "trade", 10.42, 1140.0]
["2026-09-10T13:30:52.451706+00:00", "trade", 10.42, 250.0]
["2026-09-10T13:30:52.451709+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.451710+00:00", "trade", 10.42, 400.0]
["2026-09-10T13:30:52.451710+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:52.451710+00:00", "trade", 10.42, 700.0]
["2026-09-10T13:30:52.451715+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451726+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.451726+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.451733+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.451762+00:00", "trade", 10.42, 720.0]
["2026-09-10T13:30:52.451785+00:00", "trade", 10.42, 460.0]
["2026-09-10T13:30:52.451812+00:00", "trade", 10.42, 1140.0]
["2026-09-10T13:30:52.451830+00:00", "trade", 10.42, 460.0]
["2026-09-10T13:30:52.451854+00:00", "trade", 10.42, 460.0]
["2026-09-10T13:30:52.451858+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.451865+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.451889+00:00", "trade", 10.42, 424.0]
["2026-09-10T13:30:52.451994+00:00", "trade", 10.42, 456.0]
["2026-09-10T13:30:52.452011+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452065+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452080+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452110+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452121+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:52.452146+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452165+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452174+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452192+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452248+00:00", "trade", 10.42, 1140.0]
["2026-09-10T13:30:52.452272+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452303+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452353+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452428+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452430+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:52.452430+00:00", "trade", 10.43, 179.0]
["2026-09-10T13:30:52.452487+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.452500+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452645+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452707+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:52.452727+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452753+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.452762+00:00", "trade", 10.42, 1200.0]
["2026-09-10T13:30:52.453080+00:00", "trade", 10.42, 200.0]
["2026-09-10T13:30:52.453282+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.453328+00:00", "trade", 10.42, 260.0]
["2026-09-10T13:30:52.453376+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.453803+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.458751+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:52.464050+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:52.465555+00:00", "trade", 10.425, 2000.0]
["2026-09-10T13:30:52.465603+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:52.465604+00:00", "trade", 10.425, 3200.0]
["2026-09-10T13:30:52.465613+00:00", "trade", 10.425, 1200.0]
["2026-09-10T13:30:52.466915+00:00", "trade", 10.425, 3200.0]
["2026-09-10T13:30:52.479748+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:52.483381+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.483410+00:00", "trade", 10.425, 400.0]
["2026-09-10T13:30:52.486589+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.569076+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.569098+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.569327+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.569544+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.569551+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.570019+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.572639+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.576472+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:52.758169+00:00", "trade", 10.425, 1.0]
["2026-09-10T13:30:53.089251+00:00", "trade", 10.425, 4921.0]
["2026-09-10T13:30:53.089314+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:53.092724+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:53.097554+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:53.828810+00:00", "trade", 10.4286, 1.0]
["2026-09-10T13:30:53.852657+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:54.015825+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:54.016023+00:00", "trade", 10.425, 100.0]
["2026-09-10T13:30:54.016499+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:54.293719+00:00", "trade", 10.43, 50.0]
["2026-09-10T13:30:54.313997+00:00", "trade", 10.424, 25.0]
["2026-09-10T13:30:54.598798+00:00", "trade", 10.4261, 1.0]
["2026-09-10T13:30:54.895657+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:55.013994+00:00", "trade", 10.425, 200.0]
["2026-09-10T13:30:55.014563+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:55.014588+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:55.014804+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:55.015292+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:55.211964+00:00", "trade", 10.4201, 1500.0]
["2026-09-10T13:30:56.305473+00:00", "trade", 10.4212, 143.0]
["2026-09-10T13:30:57.570402+00:00", "trade", 10.4261, 1.0]
["2026-09-10T13:30:57.578898+00:00", "trade", 10.4299, 2.0]
["2026-09-10T13:30:57.855342+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855742+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855765+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855793+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:57.855841+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855847+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855854+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855861+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855868+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.855876+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.856083+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.856099+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:57.856101+00:00", "quote", 10.42, 10.43]
["2026-09-10T13:30:57.856114+00:00", "trade", 10.42, 408.0]
["2026-09-10T13:30:57.856115+00:00", "quote", 10.41, 10.43]
["2026-09-10T13:30:57.856170+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856179+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856186+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856193+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856200+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856207+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856213+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856220+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856227+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856241+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856353+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.856416+00:00", "trade", 10.42, 20.0]
["2026-09-10T13:30:57.856494+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.860146+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.860153+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.860159+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.860176+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.860690+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.862854+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.867508+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.867533+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.875595+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:57.886328+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.080088+00:00", "trade", 10.416, 1830.0]
["2026-09-10T13:30:58.156131+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.156162+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.413432+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.543600+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.543628+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.543635+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.543668+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:30:58.639380+00:00", "trade", 10.415, 1.0]
["2026-09-10T13:30:59.038918+00:00", "trade", 10.4198, 4000.0]
["2026-09-10T13:30:59.083809+00:00", "trade", 10.4161, 1.0]
["2026-09-10T13:30:59.984351+00:00", "trade", 10.42, 5.0]
["2026-09-10T13:31:00.000063+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.000151+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.000191+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.000645+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.003695+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.003721+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.006396+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:00.581349+00:00", "trade", 10.415, 1.0]
["2026-09-10T13:31:00.728514+00:00", "trade", 10.4186, 1.0]
["2026-09-10T13:31:01.053180+00:00", "trade", 10.42, 10.0]
["2026-09-10T13:31:01.075124+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:01.731458+00:00", "trade", 10.415, 8.0]
["2026-09-10T13:31:02.504144+00:00", "trade", 10.415, 20.0]
["2026-09-10T13:31:02.504169+00:00", "trade", 10.41, 20.0]
["2026-09-10T13:31:02.504281+00:00", "trade", 10.415, 2344.0]
["2026-09-10T13:31:02.507072+00:00", "trade", 10.415, 1.0]
["2026-09-10T13:31:02.604292+00:00", "trade", 10.42, 1.0]
["2026-09-10T13:31:02.700526+00:00", "trade", 10.4186, 1.0]
["2026-09-10T13:31:03.145011+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145012+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:31:03.145014+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:31:03.145015+00:00", "trade", 10.41, 962.0]
["2026-09-10T13:31:03.145018+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145025+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145032+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145039+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145049+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145056+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145063+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145080+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145288+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145295+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145302+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145318+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145325+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145327+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:31:03.145332+00:00", "trade", 10.41, 298.0]
["2026-09-10T13:31:03.145334+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:31:03.145342+00:00", "trade", 10.41, 2.0]
["2026-09-10T13:31:03.145349+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:31:03.145359+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145366+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145416+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145458+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145466+00:00", "trade", 10.41, 20.0]
["2026-09-10T13:31:03.145520+00:00", "quote", 10.41, 10.42]
["2026-09-10T13:31:03.145542+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:31:03.145550+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:31:03.145557+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:31:03.145585+00:00", "quote", 10.41, 10.41]
["2026-09-10T13:31:03.145596+00:00", "trade", 10.4, 317.0]
["2026-09-10T13:31:03.145597+00:00", "trade", 10.4, 16.0]
["2026-09-10T13:31:03.145599+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145601+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145604+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145604+00:00", "trade", 10.4, 9.0]
["2026-09-10T13:31:03.145606+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145607+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:31:03.145607+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145613+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145613+00:00", "trade", 10.4, 8.0]
["2026-09-10T13:31:03.145613+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145614+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145621+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145624+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145624+00:00", "trade", 10.4, 2000.0]
["2026-09-10T13:31:03.145625+00:00", "trade", 10.4, 1500.0]
["2026-09-10T13:31:03.145628+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145629+00:00", "trade", 10.41, 200.0]
["2026-09-10T13:31:03.145633+00:00", "trade", 10.41, 400.0]
["2026-09-10T13:31:03.145633+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:31:03.145633+00:00", "trade", 10.41, 100.0]
["2026-09-10T13:31:03.145633+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145633+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.145633+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145634+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145634+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145635+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:31:03.145640+00:00", "trade", 10.41, 10.0]
["2026-09-10T13:31:03.145640+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145642+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145645+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.145645+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145645+00:00", "trade", 10.4, 80.0]
["2026-09-10T13:31:03.145649+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145653+00:00", "trade", 10.4, 900.0]
["2026-09-10T13:31:03.145653+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145653+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145655+00:00", "trade", 10.4, 4000.0]
["2026-09-10T13:31:03.145661+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145662+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145662+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145663+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145668+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145671+00:00", "trade", 10.4, 48.0]
["2026-09-10T13:31:03.145671+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145671+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145671+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.145679+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145679+00:00", "trade", 10.4, 40.0]
["2026-09-10T13:31:03.145679+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145680+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145680+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145682+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145686+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145686+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145687+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145687+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145688+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145689+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145692+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145692+00:00", "trade", 10.4, 1500.0]
["2026-09-10T13:31:03.145693+00:00", "trade", 10.4, 31.0]
["2026-09-10T13:31:03.145695+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145695+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145696+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145699+00:00", "trade", 10.4, 25.0]
["2026-09-10T13:31:03.145700+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.145700+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145703+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.145703+00:00", "trade", 10.4, 80.0]
["2026-09-10T13:31:03.145703+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145704+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145706+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145707+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145710+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145711+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145711+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145711+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145712+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145712+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.145713+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145715+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145717+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145721+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145721+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145721+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145721+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145722+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145727+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145730+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.145730+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145730+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145734+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145736+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145738+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.145738+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145740+00:00", "trade", 10.4, 3300.0]
["2026-09-10T13:31:03.145742+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145744+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145744+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145746+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145747+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145749+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145751+00:00", "trade", 10.4, 17.0]
["2026-09-10T13:31:03.145752+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145753+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:31:03.145758+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145759+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145761+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145767+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.145779+00:00", "trade", 10.4, 770.0]
["2026-09-10T13:31:03.145779+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145780+00:00", "trade", 10.4, 3000.0]
["2026-09-10T13:31:03.145786+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145787+00:00", "trade", 10.4, 23.0]
["2026-09-10T13:31:03.145788+00:00", "trade", 10.4, 70.0]
["2026-09-10T13:31:03.145789+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145793+00:00", "trade", 10.4, 45.0]
["2026-09-10T13:31:03.145793+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145794+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145800+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145800+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145805+00:00", "trade", 10.4, 44.0]
["2026-09-10T13:31:03.145807+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145808+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145814+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145822+00:00", "trade", 10.4, 15.0]
["2026-09-10T13:31:03.145822+00:00", "trade", 10.4, 4.0]
["2026-09-10T13:31:03.145827+00:00", "trade", 10.4, 25.0]
["2026-09-10T13:31:03.145833+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.145834+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:31:03.145840+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145845+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145847+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145853+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.145860+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145861+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.145868+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145875+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145876+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145883+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145894+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145897+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145900+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.145905+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.145912+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145914+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.145918+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145926+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.145932+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145934+00:00", "trade", 10.4, 450.0]
["2026-09-10T13:31:03.145939+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145946+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145947+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145952+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145960+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145962+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.145967+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.145975+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.145977+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.145982+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.145983+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.145985+00:00", "trade", 10.4, 1500.0]
["2026-09-10T13:31:03.145989+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.145990+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.146072+00:00", "trade", 10.4, 220.0]
["2026-09-10T13:31:03.146081+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146085+00:00", "trade", 10.4, 2100.0]
["2026-09-10T13:31:03.146091+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146124+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146129+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.146138+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146143+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.146158+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146158+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146158+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146158+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.146167+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.146167+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146167+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146167+00:00", "trade", 10.4, 25.0]
["2026-09-10T13:31:03.146171+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146174+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.146174+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146176+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146176+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146179+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146182+00:00", "trade", 10.4, 7.0]
["2026-09-10T13:31:03.146182+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146183+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146185+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146191+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146193+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.146198+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146205+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146211+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146217+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146224+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146231+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146239+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146246+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146253+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146260+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146261+00:00", "trade", 10.4, 6.0]
["2026-09-10T13:31:03.146262+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146263+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.146268+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.146268+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.146270+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146270+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146276+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146276+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.146279+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146279+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146284+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146285+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.146285+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146288+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146288+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146290+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146292+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146292+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.146295+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146295+00:00", "trade", 10.4, 6.0]
["2026-09-10T13:31:03.146297+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146299+00:00", "trade", 10.4, 27.0]
["2026-09-10T13:31:03.146304+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.146304+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146304+00:00", "trade", 10.4, 6.0]
["2026-09-10T13:31:03.146304+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146306+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146310+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146311+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146312+00:00", "trade", 10.4, 70.0]
["2026-09-10T13:31:03.146312+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146317+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.146317+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146318+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146320+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146320+00:00", "trade", 10.4, 7.0]
["2026-09-10T13:31:03.146325+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146325+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.146325+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146329+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.146329+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146332+00:00", "trade", 10.4, 80.0]
["2026-09-10T13:31:03.146332+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.146332+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146335+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146337+00:00", "trade", 10.4, 350.0]
["2026-09-10T13:31:03.146339+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.146343+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.146343+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.146344+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146345+00:00", "trade", 10.4, 40.0]
["2026-09-10T13:31:03.146348+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146350+00:00", "trade", 10.4, 8.0]
["2026-09-10T13:31:03.146350+00:00", "trade", 10.4, 8.0]
["2026-09-10T13:31:03.146351+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146352+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.146353+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.146354+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146357+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146357+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.146360+00:00", "trade", 10.4, 3.0]
["2026-09-10T13:31:03.146360+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146361+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146365+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.146365+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146366+00:00", "trade", 10.4, 24.0]
["2026-09-10T13:31:03.146367+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146367+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146371+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146373+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146373+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146374+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.146374+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.146377+00:00", "trade", 10.4001, 1000.0]
["2026-09-10T13:31:03.146378+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146379+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146381+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146382+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:31:03.146382+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:31:03.146384+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146387+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146388+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:31:03.146389+00:00", "trade", 10.4, 58.0]
["2026-09-10T13:31:03.146389+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:31:03.146391+00:00", "trade", 10.4, 25.0]
["2026-09-10T13:31:03.146394+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:31:03.146395+00:00", "trade", 10.4, 15.0]
["2026-09-10T13:31:03.146397+00:00", "trade", 10.4, 156.0]
["2026-09-10T13:31:03.146398+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.146400+00:00", "trade", 10.4002, 30.0]
["2026-09-10T13:31:03.146401+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146402+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146403+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146405+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146407+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:31:03.146408+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146408+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146409+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:03.146410+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146412+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:31:03.146413+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146415+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:31:03.146415+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146429+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146444+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146450+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146458+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146465+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146472+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146479+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146486+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146487+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:31:03.146493+00:00", "quote", 10.39, 10.41]
["2026-09-10T13:31:03.146493+00:00", "quote", 10.39, 10.41]
["2026-09-10T13:31:03.146495+00:00", "trade", 10.4, 247.0]
["2026-09-10T13:31:03.146501+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146508+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146515+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146521+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146528+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146535+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146541+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146562+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:31:03.146579+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146615+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146622+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146630+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146635+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:31:03.146698+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146725+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146865+00:00", "trade", 10.4, 4.0]
["2026-09-10T13:31:03.146899+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:31:03.146919+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:31:03.146928+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146955+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.146985+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147317+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:31:03.147379+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.147699+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147700+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.147702+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.147703+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.147704+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.147706+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147708+00:00", "trade", 10.39, 1200.0]
["2026-09-10T13:31:03.147708+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:31:03.147710+00:00", "trade", 10.39, 7.0]
["2026-09-10T13:31:03.147711+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:31:03.147715+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:31:03.147718+00:00", "trade", 10.39, 4.0]
["2026-09-10T13:31:03.147718+00:00", "trade", 10.39, 80.0]
["2026-09-10T13:31:03.147718+00:00", "trade", 10.39, 54.0]
["2026-09-10T13:31:03.147721+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147722+00:00", "trade", 10.39, 98.0]
["2026-09-10T13:31:03.147724+00:00", "trade", 10.39, 3000.0]
["2026-09-10T13:31:03.147727+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.147727+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.147728+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147729+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.147731+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.147734+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.147769+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147776+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147789+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147840+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147847+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147853+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147860+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147866+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147873+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.147978+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148011+00:00", "trade", 10.39, 464.0]
["2026-09-10T13:31:03.148040+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148086+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148094+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148258+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148265+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148279+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148311+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148318+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148328+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148358+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148405+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148423+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148475+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148651+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:31:03.148651+00:00", "trade", 10.39, 5.0]
["2026-09-10T13:31:03.148651+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.148651+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:03.148658+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.148687+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:31:03.148691+00:00", "trade", 10.39, 99.0]
["2026-09-10T13:31:03.148691+00:00", "trade", 10.39, 188.0]
["2026-09-10T13:31:03.148691+00:00", "trade", 10.39, 30.0]
["2026-09-10T13:31:03.148693+00:00", "trade", 10.39, 7.0]
["2026-09-10T13:31:03.148697+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.148698+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148699+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.148701+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.148701+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:31:03.148704+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:31:03.148705+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148706+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.148709+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.148709+00:00", "trade", 10.39, 1250.0]
["2026-09-10T13:31:03.148710+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.148714+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.148716+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.148719+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148770+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148777+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148784+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148800+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148807+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148813+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148845+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.148897+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.149205+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.149253+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.149294+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.149350+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.149414+00:00", "trade", 10.39, 750.0]
["2026-09-10T13:31:03.149619+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.149696+00:00", "trade", 10.39, 9.0]
["2026-09-10T13:31:03.149732+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.150121+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.150364+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.150716+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.150717+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.150890+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.151306+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.151356+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.151520+00:00", "trade", 10.39, 19.0]
["2026-09-10T13:31:03.151897+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.151970+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:31:03.152396+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:31:03.152774+00:00", "trade", 10.39, 134.0]
["2026-09-10T13:31:03.153066+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.153644+00:00", "trade", 10.395, 200.0]
["2026-09-10T13:31:03.154243+00:00", "trade", 10.39, 149.0]
["2026-09-10T13:31:03.154468+00:00", "trade", 10.4, 970.0]
["2026-09-10T13:31:03.155179+00:00", "trade", 10.39, 99.0]
["2026-09-10T13:31:03.155226+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160036+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.160102+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.160106+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160113+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160120+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160122+00:00", "trade", 10.39, 9.0]
["2026-09-10T13:31:03.160125+00:00", "trade", 10.39, 500.0]
["2026-09-10T13:31:03.160130+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:03.160130+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.160131+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.160132+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.160133+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.160134+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160139+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:31:03.160141+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160144+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.160149+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160156+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160163+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160195+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160243+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160248+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160256+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160264+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.160281+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.160323+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160331+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160338+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160344+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160351+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160357+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160363+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160371+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160378+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160384+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160426+00:00", "trade", 10.39, 191.0]
["2026-09-10T13:31:03.160426+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160434+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160441+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160471+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160559+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.160580+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.160594+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160692+00:00", "trade", 10.38, 9.0]
["2026-09-10T13:31:03.160727+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.160766+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.160773+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160790+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.160805+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.160829+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.160849+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.160891+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.160908+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:31:03.161081+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161118+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161145+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161153+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161170+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161182+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161184+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:03.161184+00:00", "trade", 10.39, 99.0]
["2026-09-10T13:31:03.161204+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.161243+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.161247+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:31:03.161252+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.161317+00:00", "trade", 10.39, 60.0]
["2026-09-10T13:31:03.161384+00:00", "trade", 10.38, 24.0]
["2026-09-10T13:31:03.161385+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161392+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.161419+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161493+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161731+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161761+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161762+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.161763+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161764+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.161766+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161770+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161776+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161786+00:00", "trade", 10.39, 140.0]
["2026-09-10T13:31:03.161788+00:00", "trade", 10.39, 111.0]
["2026-09-10T13:31:03.161789+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161790+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.161795+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.161795+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161796+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.161798+00:00", "trade", 10.39, 301.0]
["2026-09-10T13:31:03.161837+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161843+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161849+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161856+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161862+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161869+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161884+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161890+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161896+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161917+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161923+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.161930+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.162060+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.162067+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.162080+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.162095+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.162100+00:00", "trade", 10.39, 177.0]
["2026-09-10T13:31:03.162221+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.162228+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162231+00:00", "trade", 10.39, 891.0]
["2026-09-10T13:31:03.162242+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162249+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162256+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162262+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162269+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162275+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162281+00:00", "trade", 10.39, 60.0]
["2026-09-10T13:31:03.162282+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162289+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162295+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162301+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162308+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162314+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162323+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162343+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162375+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:31:03.162376+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162390+00:00", "trade", 10.39, 250.0]
["2026-09-10T13:31:03.162392+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.162392+00:00", "trade", 10.39, 363.0]
["2026-09-10T13:31:03.162412+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162428+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:31:03.162442+00:00", "trade", 10.39, 553.0]
["2026-09-10T13:31:03.162453+00:00", "trade", 10.39, 1547.0]
["2026-09-10T13:31:03.162489+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162491+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.162497+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162505+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162512+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162528+00:00", "trade", 10.39, 500.0]
["2026-09-10T13:31:03.162529+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162533+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.162537+00:00", "trade", 10.39, 553.0]
["2026-09-10T13:31:03.162538+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162564+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.162571+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:03.162575+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.162602+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162614+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162632+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.162723+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:31:03.162746+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162758+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162828+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162832+00:00", "trade", 10.39, 750.0]
["2026-09-10T13:31:03.162837+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.162853+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:31:03.162853+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.162916+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.162952+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:31:03.163039+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.163142+00:00", "trade", 10.39, 1052.0]
["2026-09-10T13:31:03.163288+00:00", "trade", 10.39, 126.0]
["2026-09-10T13:31:03.163296+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.163309+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:31:03.163619+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.163631+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.164815+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.164834+00:00", "trade", 10.39, 2200.0]
["2026-09-10T13:31:03.164902+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.164902+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.164903+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.164908+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.164915+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.164929+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.164941+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.165271+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.165311+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:31:03.165314+00:00", "trade", 10.39, 398.0]
["2026-09-10T13:31:03.165314+00:00", "trade", 10.39, 387.0]
["2026-09-10T13:31:03.165314+00:00", "trade", 10.39, 15.0]
["2026-09-10T13:31:03.165337+00:00", "trade", 10.39, 2400.0]
["2026-09-10T13:31:03.165358+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.165367+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.165377+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.165516+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.165808+00:00", "trade", 10.39, 700.0]
["2026-09-10T13:31:03.166266+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.166283+00:00", "trade", 10.39, 700.0]
["2026-09-10T13:31:03.166314+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166704+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166743+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:03.166891+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166892+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.166893+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.166894+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.166896+00:00", "trade", 10.39, 140.0]
["2026-09-10T13:31:03.166898+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166900+00:00", "trade", 10.39, 3500.0]
["2026-09-10T13:31:03.166906+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166912+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166920+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166927+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166933+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166936+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.166940+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166946+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166953+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166960+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166967+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166976+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.166977+00:00", "trade", 10.39, 177.0]
["2026-09-10T13:31:03.166984+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166985+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:03.166986+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.166986+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:03.166986+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:03.166986+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166988+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.166991+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.166994+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167001+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167015+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167022+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167028+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167036+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167042+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167045+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.167049+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167055+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167071+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167085+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167093+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167100+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.167100+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167107+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167114+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167120+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167128+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167135+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167149+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167154+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.167156+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167162+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167169+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167182+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167205+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167211+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167212+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167213+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.167215+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.167218+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:03.167220+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167226+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167227+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167234+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167255+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167261+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167268+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167275+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167283+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167284+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:03.167284+00:00", "trade", 10.39, 156.0]
["2026-09-10T13:31:03.167285+00:00", "quote", 10.38, 10.4]
["2026-09-10T13:31:03.167290+00:00", "quote", 10.38, 10.4]
["2026-09-10T13:31:03.167298+00:00", "quote", 10.38, 10.4]
["2026-09-10T13:31:03.167301+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:03.167306+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:03.167307+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:03.167309+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167321+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167330+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167338+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167344+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167351+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167358+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167365+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167372+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167378+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167385+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167391+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167399+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167412+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167418+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167426+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167434+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.167447+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.168027+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.168033+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.168056+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.168153+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.168235+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.171011+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.171020+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.171036+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.171046+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.171080+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:31:03.171225+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.171299+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.172023+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.173296+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.174235+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176683+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176684+00:00", "trade", 10.38, 358.0]
["2026-09-10T13:31:03.176685+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.176686+00:00", "trade", 10.38, 15.0]
["2026-09-10T13:31:03.176688+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.176691+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.176691+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.176694+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176695+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.176695+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:31:03.176699+00:00", "trade", 10.38, 31.0]
["2026-09-10T13:31:03.176699+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.176703+00:00", "trade", 10.38, 135.0]
["2026-09-10T13:31:03.176703+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.176707+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.176708+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:31:03.176708+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176711+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.176711+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.176713+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.176714+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.176715+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176718+00:00", "trade", 10.38, 280.0]
["2026-09-10T13:31:03.176722+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176735+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176749+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176755+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176786+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176792+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176800+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176806+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176813+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176820+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176826+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176832+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176839+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176845+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176852+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.176965+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177217+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177242+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177263+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177277+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177309+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177423+00:00", "trade", 10.3803, 2500.0]
["2026-09-10T13:31:03.177435+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.177445+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.177479+00:00", "trade", 10.3805, 100.0]
["2026-09-10T13:31:03.177486+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.177500+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.177513+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.177535+00:00", "trade", 10.38, 88.0]
["2026-09-10T13:31:03.177791+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.178237+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.178279+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.178289+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.178294+00:00", "trade", 10.38, 2504.0]
["2026-09-10T13:31:03.179372+00:00", "trade", 10.38, 257.0]
["2026-09-10T13:31:03.179623+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.180057+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.180654+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.180745+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.181106+00:00", "trade", 10.38, 176.0]
["2026-09-10T13:31:03.181610+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.182083+00:00", "trade", 10.38, 38.0]
["2026-09-10T13:31:03.182754+00:00", "trade", 10.38, 162.0]
["2026-09-10T13:31:03.183199+00:00", "trade", 10.38, 15.0]
["2026-09-10T13:31:03.183376+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.183482+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.183921+00:00", "trade", 10.38, 2100.0]
["2026-09-10T13:31:03.183921+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.183922+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.183924+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.183925+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.183929+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.183929+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.183931+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.183934+00:00", "trade", 10.38, 2500.0]
["2026-09-10T13:31:03.183937+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.183937+00:00", "trade", 10.38, 130.0]
["2026-09-10T13:31:03.183939+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.183940+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.183944+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:31:03.183944+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.183947+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.183948+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.183951+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.183951+00:00", "trade", 10.38, 34.0]
["2026-09-10T13:31:03.183954+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.183955+00:00", "trade", 10.38, 705.0]
["2026-09-10T13:31:03.183956+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.183958+00:00", "trade", 10.38, 12.0]
["2026-09-10T13:31:03.183959+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.183960+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.183963+00:00", "trade", 10.38, 15.0]
["2026-09-10T13:31:03.183965+00:00", "trade", 10.38, 108.0]
["2026-09-10T13:31:03.183967+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.183970+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.183970+00:00", "trade", 10.38, 338.0]
["2026-09-10T13:31:03.183971+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.183972+00:00", "trade", 10.38, 4.0]
["2026-09-10T13:31:03.183973+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.183977+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.183977+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.183979+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:31:03.183982+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.183985+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.183985+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.183988+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.183989+00:00", "trade", 10.38, 162.0]
["2026-09-10T13:31:03.183990+00:00", "trade", 10.38, 6.0]
["2026-09-10T13:31:03.183992+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:31:03.183992+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.183997+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.183997+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.183999+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.184000+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.184002+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184005+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184005+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.184007+00:00", "trade", 10.38, 47.0]
["2026-09-10T13:31:03.184007+00:00", "trade", 10.38, 10000.0]
["2026-09-10T13:31:03.184012+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184012+00:00", "trade", 10.38, 15.0]
["2026-09-10T13:31:03.184014+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.184014+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.184019+00:00", "trade", 10.38, 95.0]
["2026-09-10T13:31:03.184019+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184021+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:31:03.184021+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.184027+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.184027+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:31:03.184028+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184030+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.184034+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.184036+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.184036+00:00", "trade", 10.38, 11.0]
["2026-09-10T13:31:03.184036+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184037+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184041+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.184044+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.184045+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.184045+00:00", "trade", 10.38, 2500.0]
["2026-09-10T13:31:03.184047+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.184049+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184053+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.184053+00:00", "trade", 10.38, 7.0]
["2026-09-10T13:31:03.184053+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.184054+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.184056+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184061+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.184061+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.184061+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.184062+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.184067+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184070+00:00", "trade", 10.38, 7.0]
["2026-09-10T13:31:03.184070+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.184070+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.184070+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184073+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.184078+00:00", "trade", 10.38, 3000.0]
["2026-09-10T13:31:03.184078+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184078+00:00", "trade", 10.38, 150.0]
["2026-09-10T13:31:03.184080+00:00", "trade", 10.38, 3000.0]
["2026-09-10T13:31:03.184083+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184086+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.184086+00:00", "trade", 10.38, 15.0]
["2026-09-10T13:31:03.184086+00:00", "trade", 10.38, 9.0]
["2026-09-10T13:31:03.184088+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184090+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184092+00:00", "trade", 10.38, 900.0]
["2026-09-10T13:31:03.184095+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.184095+00:00", "trade", 10.38, 7.0]
["2026-09-10T13:31:03.184095+00:00", "trade", 10.38, 13.0]
["2026-09-10T13:31:03.184099+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.184103+00:00", "trade", 10.38, 12.0]
["2026-09-10T13:31:03.184103+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:31:03.184103+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.184105+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.184110+00:00", "trade", 10.38, 629.0]
["2026-09-10T13:31:03.184111+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184123+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.184124+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184131+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184144+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184150+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184157+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184170+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184184+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184231+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184238+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184244+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184265+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184268+00:00", "trade", 10.38, 419.0]
["2026-09-10T13:31:03.184272+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184279+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184299+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184333+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184340+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184460+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.184567+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184583+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.184606+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184613+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184619+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184625+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184642+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184658+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184664+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184715+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184770+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184797+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.184818+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185075+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:31:03.185258+00:00", "trade", 10.38, 52.0]
["2026-09-10T13:31:03.185390+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185402+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.185403+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.185405+00:00", "trade", 10.38, 600.0]
["2026-09-10T13:31:03.185406+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.185411+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.185411+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.185413+00:00", "trade", 10.38, 3500.0]
["2026-09-10T13:31:03.185413+00:00", "trade", 10.38, 179.0]
["2026-09-10T13:31:03.185418+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.185435+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185458+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.185463+00:00", "trade", 10.38, 150.0]
["2026-09-10T13:31:03.185469+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.185470+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.185471+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:31:03.185475+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:31:03.185477+00:00", "trade", 10.38, 283.0]
["2026-09-10T13:31:03.185478+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.185479+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185481+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.185482+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.185484+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.185484+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.185485+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185489+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.185492+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185496+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.185499+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185505+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185512+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185518+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185524+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185531+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185537+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185553+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185560+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.185560+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185568+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185576+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185584+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185590+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185597+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185604+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185610+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185635+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185699+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:31:03.185883+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185950+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.185982+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.186028+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.186031+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186031+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186031+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186036+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.186040+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:31:03.186040+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186040+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186044+00:00", "trade", 10.38, 650.0]
["2026-09-10T13:31:03.186048+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.186048+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:31:03.186048+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186050+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186055+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.186058+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:31:03.186058+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:31:03.186058+00:00", "trade", 10.38, 4760.0]
["2026-09-10T13:31:03.186061+00:00", "trade", 10.38, 6.0]
["2026-09-10T13:31:03.186064+00:00", "trade", 10.38, 16.0]
["2026-09-10T13:31:03.186066+00:00", "trade", 10.38, 70.0]
["2026-09-10T13:31:03.186066+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.186070+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186072+00:00", "trade", 10.38, 8.0]
["2026-09-10T13:31:03.186074+00:00", "trade", 10.38, 9.0]
["2026-09-10T13:31:03.186074+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186076+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186078+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.186083+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.186083+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186084+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:03.186087+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:03.186087+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:03.186087+00:00", "quote", 10.37, 10.39]
["2026-09-10T13:31:03.186092+00:00", "trade", 10.38, 80.0]
["2026-09-10T13:31:03.186092+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186092+00:00", "trade", 10.38, 54.0]
["2026-09-10T13:31:03.186093+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.186101+00:00", "trade", 10.38, 2412.0]
["2026-09-10T13:31:03.186101+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:31:03.186101+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186102+00:00", "trade", 10.38, 43.0]
["2026-09-10T13:31:03.186104+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186108+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:03.186108+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.186109+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186109+00:00", "trade", 10.38, 950.0]
["2026-09-10T13:31:03.186113+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186115+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186115+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186116+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186116+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.186122+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:03.186122+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:31:03.186122+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186124+00:00", "trade", 10.38, 600.0]
["2026-09-10T13:31:03.186124+00:00", "trade", 10.38, 2000.0]
["2026-09-10T13:31:03.186129+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:31:03.186129+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.186129+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186131+00:00", "trade", 10.38, 4.0]
["2026-09-10T13:31:03.186131+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.186135+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186137+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.186137+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186138+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186139+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186142+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186144+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:31:03.186146+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186147+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186147+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:03.186149+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186155+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186162+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186169+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186175+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186182+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186189+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186195+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186265+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186363+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186377+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.186411+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:03.186426+00:00", "trade", 10.38, 9.0]
["2026-09-10T13:31:03.186728+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:03.186900+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.186936+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.186972+00:00", "trade", 10.38, 132.0]
["2026-09-10T13:31:03.186974+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187013+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187020+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187298+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187317+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187360+00:00", "trade", 10.38, 68.0]
["2026-09-10T13:31:03.187399+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.187400+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187401+00:00", "trade", 10.38, 501.0]
["2026-09-10T13:31:03.187406+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187418+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187425+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187458+00:00", "trade", 10.38, 6499.0]
["2026-09-10T13:31:03.187459+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:31:03.187459+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.187461+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:31:03.187462+00:00", "trade", 10.38, 245.0]
["2026-09-10T13:31:03.187467+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.187467+00:00", "trade", 10.38, 398.0]
["2026-09-10T13:31:03.187500+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187506+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187513+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187519+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187525+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187532+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187540+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187546+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187553+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187687+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:31:03.187690+00:00", "trade", 10.375, 1500.0]
["2026-09-10T13:31:03.187700+00:00", "trade", 10.375, 4000.0]
["2026-09-10T13:31:03.187738+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.187745+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:31:03.187758+00:00", "trade", 10.375, 1500.0]
["2026-09-10T13:31:03.187776+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:31:03.187782+00:00", "trade", 10.375, 4000.0]
["2026-09-10T13:31:03.187796+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:31:03.187805+00:00", "trade", 10.375, 3100.0]
["2026-09-10T13:31:03.187810+00:00", "trade", 10.38, 150.0]
["2026-09-10T13:31:03.187812+00:00", "trade", 10.375, 3200.0]
["2026-09-10T13:31:03.187816+00:00", "trade", 10.375, 800.0]
["2026-09-10T13:31:03.187920+00:00", "trade", 10.375, 3200.0]
["2026-09-10T13:31:03.187929+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.187981+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187988+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.187993+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.188014+00:00", "trade", 10.375, 3122.0]
["2026-09-10T13:31:03.188019+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188026+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188034+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188036+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188040+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188055+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188061+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188095+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188106+00:00", "trade", 10.3775, 2000.0]
["2026-09-10T13:31:03.188152+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.188176+00:00", "trade", 10.38, 182.0]
["2026-09-10T13:31:03.188184+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.188198+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188207+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188208+00:00", "trade", 10.375, 4000.0]
["2026-09-10T13:31:03.188251+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188258+00:00", "trade", 10.375, 40.0]
["2026-09-10T13:31:03.188295+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188336+00:00", "trade", 10.375, 24.0]
["2026-09-10T13:31:03.188386+00:00", "trade", 10.375, 503.0]
["2026-09-10T13:31:03.188540+00:00", "trade", 10.38, 618.0]
["2026-09-10T13:31:03.188678+00:00", "trade", 10.375, 4000.0]
["2026-09-10T13:31:03.188746+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188809+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.188989+00:00", "trade", 10.375, 1600.0]
["2026-09-10T13:31:03.189264+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.189271+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.189278+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.189297+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190587+00:00", "trade", 10.38, 7000.0]
["2026-09-10T13:31:03.190587+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190588+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.190590+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.190593+00:00", "trade", 10.38, 1800.0]
["2026-09-10T13:31:03.190593+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190599+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190606+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190622+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190629+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190635+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.190779+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.191275+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.191321+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.191323+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.191735+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.191860+00:00", "trade", 10.375, 81.0]
["2026-09-10T13:31:03.192394+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.192489+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.192531+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.192555+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.192629+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.202371+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.203805+00:00", "trade", 10.378, 1.0]
["2026-09-10T13:31:03.206048+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.207103+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.207127+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.207916+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.213624+00:00", "trade", 10.379, 43.0]
["2026-09-10T13:31:03.216638+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254718+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254726+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254746+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254751+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.254753+00:00", "trade", 10.37, 17.0]
["2026-09-10T13:31:03.254754+00:00", "trade", 10.37, 105.0]
["2026-09-10T13:31:03.254756+00:00", "trade", 10.37, 30.0]
["2026-09-10T13:31:03.254758+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:31:03.254761+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:31:03.254762+00:00", "trade", 10.37, 55.0]
["2026-09-10T13:31:03.254763+00:00", "trade", 10.37, 120.0]
["2026-09-10T13:31:03.254766+00:00", "trade", 10.37, 7.0]
["2026-09-10T13:31:03.254770+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:31:03.254770+00:00", "trade", 10.37, 30.0]
["2026-09-10T13:31:03.254771+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:31:03.254773+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:31:03.254778+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:31:03.254778+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.254778+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.254780+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:03.254787+00:00", "trade", 10.37, 3500.0]
["2026-09-10T13:31:03.254878+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254884+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254891+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254897+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254903+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254910+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254917+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254923+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254929+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.254994+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.255021+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.255025+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.255028+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.255029+00:00", "trade", 10.37, 524.0]
["2026-09-10T13:31:03.255036+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:31:03.255037+00:00", "trade", 10.37, 25.0]
["2026-09-10T13:31:03.255043+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.255047+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.255054+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.255058+00:00", "trade", 10.37, 456.0]
["2026-09-10T13:31:03.255318+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.255341+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.255349+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:03.255349+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.255350+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255351+00:00", "trade", 10.37, 7.0]
["2026-09-10T13:31:03.255357+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:31:03.255359+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255359+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255359+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255359+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:31:03.255363+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.255367+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.255368+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.255431+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255440+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255447+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255453+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255460+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255468+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255474+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255476+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255483+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255491+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255494+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255497+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255505+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255512+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255514+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.255553+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.255617+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.256228+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:31:03.256235+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:31:03.256791+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:03.256800+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:03.256808+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:03.256810+00:00", "trade", 10.36, 1700.0]
["2026-09-10T13:31:03.256863+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.256893+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.257516+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:31:03.257554+00:00", "trade", 10.36, 56.0]
["2026-09-10T13:31:03.257562+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:31:03.257904+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.257953+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:31:03.259026+00:00", "trade", 10.37, 4891.0]
["2026-09-10T13:31:03.259850+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.260260+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.260341+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:31:03.260348+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:03.260535+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:03.260723+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:03.261048+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:03.261073+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:31:03.261158+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:31:03.261247+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:31:03.261277+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:03.261612+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:31:03.261940+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.262312+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.262338+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.263063+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.265296+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.266551+00:00", "trade", 10.36, 4678.0]
["2026-09-10T13:31:03.266923+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:03.274516+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.274631+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.278654+00:00", "trade", 10.365, 33.0]
["2026-09-10T13:31:03.280837+00:00", "trade", 10.365, 357.0]
["2026-09-10T13:31:03.282645+00:00", "trade", 10.36, 32.0]
["2026-09-10T13:31:03.286581+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.302910+00:00", "trade", 10.36, 343.0]
["2026-09-10T13:31:03.305737+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.305762+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.305769+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.305788+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.306673+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.322684+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:31:03.322685+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:31:03.322687+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:31:03.322689+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:31:03.322692+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:31:03.322692+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:31:03.322694+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:03.322697+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:31:03.322701+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:31:03.322701+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:31:03.322701+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:31:03.322704+00:00", "trade", 10.36, 170.0]
["2026-09-10T13:31:03.322708+00:00", "trade", 10.36, 7.0]
["2026-09-10T13:31:03.322710+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:31:03.322710+00:00", "trade", 10.36, 15.0]
["2026-09-10T13:31:03.322711+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:03.322715+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:31:03.322799+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.322806+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.322812+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323166+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323172+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323202+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323217+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323271+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:03.323272+00:00", "trade", 10.36, 58.0]
["2026-09-10T13:31:03.323288+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323389+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323396+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323417+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.323461+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:31:03.323559+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:31:03.323817+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:31:03.328404+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.328405+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:31:03.328424+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.331049+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.331066+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.331535+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.339597+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:31:03.339599+00:00", "trade", 10.365, 500.0]
["2026-09-10T13:31:03.341683+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:03.349413+00:00", "trade", 10.362, 339.0]
["2026-09-10T13:31:03.354053+00:00", "trade", 10.3623, 4500.0]
["2026-09-10T13:31:03.354790+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.468395+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.533355+00:00", "trade", 10.3661, 10.0]
["2026-09-10T13:31:03.535318+00:00", "trade", 10.3615, 69.0]
["2026-09-10T13:31:03.548050+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:31:03.550773+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:31:03.565246+00:00", "trade", 10.369, 2.0]
["2026-09-10T13:31:03.566269+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:31:03.575163+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:31:03.599197+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599198+00:00", "trade", 10.37, 7000.0]
["2026-09-10T13:31:03.599198+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.599200+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:03.599201+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.599204+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599207+00:00", "trade", 10.37, 5000.0]
["2026-09-10T13:31:03.599207+00:00", "trade", 10.37, 498.0]
["2026-09-10T13:31:03.599207+00:00", "trade", 10.37, 5508.0]
["2026-09-10T13:31:03.599210+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599216+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599223+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599230+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599271+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599277+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599284+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599291+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599297+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599301+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:03.599303+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599306+00:00", "trade", 10.37, 600.0]
["2026-09-10T13:31:03.599311+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599312+00:00", "trade", 10.37, 600.0]
["2026-09-10T13:31:03.599313+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.599317+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.599317+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599318+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:03.599323+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:31:03.599323+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599327+00:00", "trade", 10.37, 473.0]
["2026-09-10T13:31:03.599329+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599345+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599352+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599373+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599393+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:03.599396+00:00", "trade", 10.37, 490.0]
["2026-09-10T13:31:03.599399+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.599399+00:00", "trade", 10.37, 900.0]
["2026-09-10T13:31:03.599399+00:00", "trade", 10.37, 250.0]
["2026-09-10T13:31:03.599403+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.599403+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599404+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599407+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.599407+00:00", "trade", 10.37, 151.0]
["2026-09-10T13:31:03.599407+00:00", "trade", 10.37, 2538.0]
["2026-09-10T13:31:03.599410+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:31:03.599415+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:31:03.599428+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599435+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599442+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599443+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599457+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599545+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599619+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.599620+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599676+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599727+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:03.599739+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599765+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599765+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:03.599772+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599783+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:31:03.599810+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599890+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599898+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599905+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599911+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599919+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599956+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599981+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599983+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.599990+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.600016+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.600030+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.600077+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.600231+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.600807+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.601146+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.617647+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.633124+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:31:03.664767+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:31:03.676957+00:00", "trade", 10.3798, 10.0]
["2026-09-10T13:31:03.708742+00:00", "trade", 10.3799, 4.0]
["2026-09-10T13:31:03.709207+00:00", "trade", 10.3799, 1.0]
["2026-09-10T13:31:03.709531+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.709977+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:03.721318+00:00", "trade", 10.3761, 8.0]
["2026-09-10T13:31:03.739030+00:00", "trade", 10.3786, 10.0]
["2026-09-10T13:31:03.739522+00:00", "trade", 10.3799, 70.0]
["2026-09-10T13:31:03.749143+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:31:03.822040+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:31:03.870135+00:00", "trade", 10.3799, 20.0]
["2026-09-10T13:31:03.900430+00:00", "trade", 10.3701, 12.0]
["2026-09-10T13:31:03.907409+00:00", "trade", 10.375, 3000.0]
["2026-09-10T13:31:03.983180+00:00", "trade", 10.375, 6.0]
["2026-09-10T13:31:04.007403+00:00", "trade", 10.3892, 12.0]
["2026-09-10T13:31:04.190501+00:00", "trade", 10.3799, 50.0]
["2026-09-10T13:31:04.381303+00:00", "trade", 10.4, 25.0]
["2026-09-10T13:31:04.381780+00:00", "trade", 10.38, 321.0]
["2026-09-10T13:31:04.501405+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:04.504360+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:04.507403+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:04.507866+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:04.539246+00:00", "trade", 10.379, 2.0]
["2026-09-10T13:31:04.710396+00:00", "trade", 10.375, 11.0]
["2026-09-10T13:31:04.787997+00:00", "trade", 10.3799, 100.0]
["2026-09-10T13:31:04.861863+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:31:06.187109+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:31:06.688543+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:31:06.716898+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:31:06.718336+00:00", "trade", 10.3791, 2600.0]
["2026-09-10T13:31:06.916131+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:06.916188+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.092294+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.119897+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:31:07.127857+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:31:07.488837+00:00", "trade", 10.3711, 150.0]
["2026-09-10T13:31:07.583885+00:00", "trade", 10.3796, 10000.0]
["2026-09-10T13:31:07.597215+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.712564+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.712614+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.722536+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.722591+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.890189+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.890243+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:07.922805+00:00", "trade", 10.3761, 50.0]
["2026-09-10T13:31:08.086265+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.240393+00:00", "trade", 10.3759, 4.0]
["2026-09-10T13:31:08.949677+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.998917+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:08.998918+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:31:08.998956+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.998977+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.999003+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.999011+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.999018+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.999026+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:08.999030+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:08.999033+00:00", "trade", 10.38, 24.0]
["2026-09-10T13:31:08.999140+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:08.999336+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999343+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999350+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999357+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999363+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999364+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999370+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999377+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999384+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:31:08.999431+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:08.999432+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:08.999432+00:00", "trade", 10.38, 1900.0]
["2026-09-10T13:31:08.999432+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999484+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999587+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999642+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999674+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999692+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999711+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:08.999712+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:31:08.999717+00:00", "trade", 10.39, 140.0]
["2026-09-10T13:31:08.999879+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.000041+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.000081+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.000093+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.000600+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.000631+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.004093+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.005972+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.006537+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.006590+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.006792+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.007201+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.007250+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.007854+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.009393+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.031176+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.031771+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.031820+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.033140+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.065492+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.092602+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.099562+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.100055+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:09.485839+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:10.018416+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:10.269447+00:00", "trade", 10.385, 193.0]
["2026-09-10T13:31:10.798869+00:00", "trade", 10.385, 193.0]
["2026-09-10T13:31:10.809480+00:00", "trade", 10.39, 5.0]
["2026-09-10T13:31:10.809576+00:00", "trade", 10.39, 45.0]
["2026-09-10T13:31:10.831654+00:00", "trade", 10.3886, 1.0]
["2026-09-10T13:31:11.510157+00:00", "trade", 10.3887, 1.0]
["2026-09-10T13:31:11.660897+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:11.660898+00:00", "trade", 10.39, 2500.0]
["2026-09-10T13:31:11.660900+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:11.660918+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660947+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660954+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660961+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660967+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660974+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660980+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660986+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660993+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.660995+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:11.660995+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:31:11.660996+00:00", "trade", 10.39, 133.0]
["2026-09-10T13:31:11.660999+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.661010+00:00", "trade", 10.39, 60.0]
["2026-09-10T13:31:11.661020+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:11.661063+00:00", "trade", 10.39, 40.0]
["2026-09-10T13:31:11.661079+00:00", "trade", 10.39, 22.0]
["2026-09-10T13:31:11.661079+00:00", "trade", 10.39, 250.0]
["2026-09-10T13:31:11.661080+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:11.661100+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:31:11.661159+00:00", "quote", 10.38, 10.4]
["2026-09-10T13:31:11.661196+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.661202+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:11.661224+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661231+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661238+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661245+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661312+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661330+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661356+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661382+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:11.661418+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:11.661421+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.661484+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.661501+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.661545+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.661936+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.661980+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.662079+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.662160+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.662186+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.662798+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.665924+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.667952+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:11.761086+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:12.138616+00:00", "trade", 10.395, 8.0]
["2026-09-10T13:31:12.362408+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:12.454903+00:00", "trade", 10.395, 50.0]
["2026-09-10T13:31:13.092211+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:13.098001+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:13.098050+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:14.644647+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:15.056982+00:00", "trade", 10.395, 169.0]
["2026-09-10T13:31:15.130503+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:31:15.271687+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:31:15.325953+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:15.337832+00:00", "trade", 10.3961, 28.0]
["2026-09-10T13:31:15.338195+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:31:16.159867+00:00", "trade", 10.395, 9.0]
["2026-09-10T13:31:16.814760+00:00", "trade", 10.395, 600.0]
["2026-09-10T13:31:16.979198+00:00", "trade", 10.396, 15.0]
["2026-09-10T13:31:17.292599+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:17.295700+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:17.296390+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:18.100572+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:31:18.376923+00:00", "trade", 10.3986, 14.0]
["2026-09-10T13:31:18.523563+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:18.573753+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:31:18.692175+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:18.692474+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:18.863077+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:31:18.863688+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:18.863769+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:18.863785+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:18.863824+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:20.197146+00:00", "trade", 10.3926, 10000.0]
["2026-09-10T13:31:20.480224+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:20.480231+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:20.522321+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:31:20.525253+00:00", "trade", 10.395, 150.0]
["2026-09-10T13:31:20.807150+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:20.808146+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:20.810414+00:00", "trade", 10.395, 58.0]
["2026-09-10T13:31:20.812877+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:31:20.965690+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:31:21.545131+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:31:21.545507+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:31:21.546348+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:31:21.547010+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.547796+00:00", "trade", 10.39, 700.0]
["2026-09-10T13:31:21.552637+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.558035+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.558063+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559689+00:00", "trade", 10.39, 213.0]
["2026-09-10T13:31:21.559722+00:00", "trade", 10.39, 187.0]
["2026-09-10T13:31:21.559724+00:00", "trade", 10.39, 40.0]
["2026-09-10T13:31:21.559902+00:00", "trade", 10.39, 60.0]
["2026-09-10T13:31:21.559903+00:00", "trade", 10.39, 50.0]
["2026-09-10T13:31:21.559905+00:00", "trade", 10.39, 227.0]
["2026-09-10T13:31:21.559958+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559965+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559973+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559987+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559988+00:00", "trade", 10.39, 500.0]
["2026-09-10T13:31:21.559988+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559990+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:31:21.559992+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:21.559994+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.559997+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:31:21.560002+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:31:21.560221+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560226+00:00", "trade", 10.39, 1570.0]
["2026-09-10T13:31:21.560228+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560237+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560244+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560250+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560256+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560263+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560263+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560271+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560291+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560299+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560306+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560310+00:00", "trade", 10.39, 36.0]
["2026-09-10T13:31:21.560313+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560313+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:31:21.560320+00:00", "trade", 10.39, 164.0]
["2026-09-10T13:31:21.560322+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:31:21.560322+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.560336+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.560349+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.560406+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.561022+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.561032+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.565597+00:00", "trade", 10.38, 8.0]
["2026-09-10T13:31:21.567628+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.576165+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:31:21.576165+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.576166+00:00", "trade", 10.38, 129.0]
["2026-09-10T13:31:21.576206+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.576853+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.577075+00:00", "trade", 10.38, 114.0]
["2026-09-10T13:31:21.591011+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.595457+00:00", "trade", 10.38, 128.0]
["2026-09-10T13:31:21.595725+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.596035+00:00", "trade", 10.38, 14.0]
["2026-09-10T13:31:21.596419+00:00", "trade", 10.38, 29.0]
["2026-09-10T13:31:21.596419+00:00", "trade", 10.38, 34.0]
["2026-09-10T13:31:21.596425+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.608699+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.608725+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.646344+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.854966+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.857802+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:21.871315+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:22.045910+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:31:22.046445+00:00", "trade", 10.385, 9.0]
["2026-09-10T13:31:22.054108+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:22.054135+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:22.066098+00:00", "trade", 10.385, 3.0]
["2026-09-10T13:31:22.175692+00:00", "trade", 10.3861, 1.0]
["2026-09-10T13:31:22.561249+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:22.852610+00:00", "trade", 10.3899, 100.0]
["2026-09-10T13:31:24.104384+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:24.363533+00:00", "trade", 10.39, 6429.0]
["2026-09-10T13:31:24.550979+00:00", "trade", 10.3861, 1.0]
["2026-09-10T13:31:25.072743+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:25.188770+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:31:26.066380+00:00", "trade", 10.3839, 1.0]
["2026-09-10T13:31:26.221615+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:31:26.534792+00:00", "trade", 10.39, 500.0]
["2026-09-10T13:31:26.547295+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164128+00:00", "trade", 10.385, 99.0]
["2026-09-10T13:31:27.164130+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:31:27.164169+00:00", "trade", 10.385, 600.0]
["2026-09-10T13:31:27.164171+00:00", "trade", 10.38, 166.0]
["2026-09-10T13:31:27.164443+00:00", "trade", 10.385, 10.0]
["2026-09-10T13:31:27.164444+00:00", "trade", 10.385, 161.0]
["2026-09-10T13:31:27.164450+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:31:27.164451+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:27.164456+00:00", "trade", 10.38, 41.0]
["2026-09-10T13:31:27.164686+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164693+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164700+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164706+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164715+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164755+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:31:27.164757+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:31:27.164757+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:27.164760+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164761+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:31:27.164762+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:27.164765+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:27.164765+00:00", "trade", 10.38, 183.0]
["2026-09-10T13:31:27.164774+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164807+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.164847+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.166137+00:00", "trade", 10.39, 70.0]
["2026-09-10T13:31:27.167406+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.167431+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.171306+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.171842+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.297841+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:31:27.297892+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:31:27.299036+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:27.663336+00:00", "trade", 10.3861, 3.0]
["2026-09-10T13:31:27.710788+00:00", "trade", 10.3861, 1.0]
["2026-09-10T13:31:28.393136+00:00", "trade", 10.3862, 16.0]
["2026-09-10T13:31:29.145191+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:31:29.823581+00:00", "trade", 10.3886, 1.0]
["2026-09-10T13:31:31.026427+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.026838+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.026983+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.026984+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.027011+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.027013+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.027075+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027083+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027091+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027109+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027116+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027123+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027128+00:00", "trade", 10.38, 346.0]
["2026-09-10T13:31:31.027138+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:31.027138+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.027140+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:31:31.027141+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027142+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:31:31.027210+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.027218+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:31.027221+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:31:31.027253+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027262+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027340+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:31:31.027347+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:31:31.027349+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:31:31.027349+00:00", "trade", 10.38, 4.0]
["2026-09-10T13:31:31.027350+00:00", "quote", 10.37, 10.39]
["2026-09-10T13:31:31.027446+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027450+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027454+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027461+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027468+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027477+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027512+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027638+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027649+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.027749+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.028205+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.028221+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.028280+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.028309+00:00", "trade", 10.38, 6.0]
["2026-09-10T13:31:31.028392+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.028433+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.028692+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.031234+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.046098+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:31.046124+00:00", "trade", 10.375, 3700.0]
["2026-09-10T13:31:31.046295+00:00", "trade", 10.375, 3700.0]
["2026-09-10T13:31:31.046306+00:00", "trade", 10.375, 3700.0]
["2026-09-10T13:31:31.046429+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.046974+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:31:31.047335+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:31.047335+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047337+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:31.047339+00:00", "trade", 10.37, 2238.0]
["2026-09-10T13:31:31.047342+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047343+00:00", "trade", 10.37, 1562.0]
["2026-09-10T13:31:31.047345+00:00", "trade", 10.37, 30.0]
["2026-09-10T13:31:31.047346+00:00", "trade", 10.37, 3500.0]
["2026-09-10T13:31:31.047350+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047358+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047362+00:00", "trade", 10.37, 5092.0]
["2026-09-10T13:31:31.047396+00:00", "trade", 10.37, 3610.0]
["2026-09-10T13:31:31.047433+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047447+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047580+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047589+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047597+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047605+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047612+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047618+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:31.047618+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:31:31.047625+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047626+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:31:31.047626+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047626+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047629+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:31.047634+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047634+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047639+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:31:31.047641+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047643+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047650+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047657+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047665+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047673+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:31.047904+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047912+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047920+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047926+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047932+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047939+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047946+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047953+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047957+00:00", "trade", 10.375, 4000.0]
["2026-09-10T13:31:31.047961+00:00", "trade", 10.375, 150.0]
["2026-09-10T13:31:31.047967+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047968+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047969+00:00", "trade", 10.37, 3500.0]
["2026-09-10T13:31:31.047971+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:31:31.047973+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:31.047974+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047974+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:31:31.047975+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:31:31.047977+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:31.047981+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:31.047996+00:00", "trade", 10.375, 150.0]
["2026-09-10T13:31:31.048004+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048054+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048061+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048146+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048206+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048213+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048222+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048261+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:31:31.048481+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.048548+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.049122+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.052325+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.054310+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.058012+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061560+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061624+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061796+00:00", "trade", 10.36, 3200.0]
["2026-09-10T13:31:31.061796+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061798+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:31.061799+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:31:31.061802+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:31:31.061804+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:31:31.061855+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061863+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061870+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061877+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061883+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.061889+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062066+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062074+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062081+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062101+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062104+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:31:31.062109+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062111+00:00", "trade", 10.36, 154.0]
["2026-09-10T13:31:31.062113+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:31:31.062118+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:31:31.062122+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062129+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062133+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:31.062164+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:31.062222+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062357+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062377+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062384+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:31.062420+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062427+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062433+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062439+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062442+00:00", "trade", 10.35, 450.0]
["2026-09-10T13:31:31.062443+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:31:31.062445+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:31:31.062446+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062447+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:31:31.062450+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062450+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:31:31.062452+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:31:31.062453+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062454+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:31:31.062454+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:31:31.062454+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062457+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:31:31.062459+00:00", "trade", 10.35, 52.0]
["2026-09-10T13:31:31.062461+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:31:31.062461+00:00", "trade", 10.35, 1690.0]
["2026-09-10T13:31:31.062461+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:31.062463+00:00", "trade", 10.36, 42.0]
["2026-09-10T13:31:31.062463+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:31.062463+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:31:31.062466+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:31:31.062469+00:00", "trade", 10.35, 5000.0]
["2026-09-10T13:31:31.062469+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:31:31.062470+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:31:31.062472+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:31:31.062477+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:31:31.062478+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:31:31.062479+00:00", "trade", 10.35, 4800.0]
["2026-09-10T13:31:31.062479+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062479+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062479+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:31.062480+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:31:31.062483+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:31.062483+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062484+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:31.062485+00:00", "trade", 10.35, 76.0]
["2026-09-10T13:31:31.062487+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:31.062488+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:31:31.062489+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:31.062491+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:31:31.062494+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062495+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:31:31.062496+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:31.062496+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:31:31.062498+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:31.062501+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:31:31.062503+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:31.062511+00:00", "trade", 10.35, 52.0]
["2026-09-10T13:31:31.062512+00:00", "trade", 10.35, 94.0]
["2026-09-10T13:31:31.062513+00:00", "trade", 10.35, 164.0]
["2026-09-10T13:31:31.062515+00:00", "trade", 10.35, 2900.0]
["2026-09-10T13:31:31.062519+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:31:31.062519+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:31:31.062520+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.062522+00:00", "trade", 10.35, 150.0]
["2026-09-10T13:31:31.062526+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062526+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:31:31.062527+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062557+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062567+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062575+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062590+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:31:31.062591+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062598+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:31.062599+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:31:31.062642+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062691+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062714+00:00", "trade", 10.35, 1900.0]
["2026-09-10T13:31:31.062724+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062730+00:00", "trade", 10.35, 133.0]
["2026-09-10T13:31:31.062730+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062732+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:31:31.062736+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062736+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062741+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:31:31.062742+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:31:31.062742+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062748+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:31:31.062750+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062754+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:31:31.062755+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:31:31.062756+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062758+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:31:31.062759+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062760+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.062763+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062766+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:31:31.062766+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:31:31.062769+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062774+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:31:31.062774+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062778+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.062783+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062787+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:31.062787+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062790+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062797+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062804+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062810+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062816+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062823+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062830+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062836+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062843+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062850+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:31:31.062850+00:00", "trade", 10.35, 245.0]
["2026-09-10T13:31:31.062850+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062851+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:31:31.062852+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062857+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:31:31.062859+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.062859+00:00", "trade", 10.35, 10000.0]
["2026-09-10T13:31:31.062862+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:31:31.062864+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:31:31.062864+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062866+00:00", "trade", 10.35, 12.0]
["2026-09-10T13:31:31.062866+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:31:31.062869+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:31:31.062870+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:31:31.062874+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:31:31.062874+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:31:31.062876+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.062877+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062878+00:00", "trade", 10.35, 90.0]
["2026-09-10T13:31:31.062881+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:31:31.062881+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:31:31.062883+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062883+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062886+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062886+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062888+00:00", "trade", 10.35, 263.0]
["2026-09-10T13:31:31.062888+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:31:31.062889+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062890+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062892+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:31:31.062896+00:00", "trade", 10.35, 123.0]
["2026-09-10T13:31:31.062896+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:31:31.062896+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062897+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062898+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062902+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:31:31.062903+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062903+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062903+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062904+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.062905+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:31:31.062910+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:31:31.062910+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:31:31.062910+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062911+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.062913+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.062917+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062925+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062964+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062968+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062983+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.062998+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063020+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063030+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063037+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063045+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063053+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063081+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063125+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063142+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063171+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063362+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063463+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063480+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:31.063579+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063587+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063588+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:31.063591+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:31:31.063592+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.063594+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063594+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063595+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:31:31.063601+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063607+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063613+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:31:31.063613+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063614+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.063624+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:31:31.063636+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.063639+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063642+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:31.063658+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:31:31.063668+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.063842+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:31:31.063938+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.063976+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.063984+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.064027+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.064035+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.064039+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.064089+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.064157+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.064676+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.065436+00:00", "trade", 10.34, 2222.0]
["2026-09-10T13:31:31.065797+00:00", "trade", 10.34, 1960.0]
["2026-09-10T13:31:31.066045+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.066097+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.066147+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.066506+00:00", "trade", 10.3477, 4.0]
["2026-09-10T13:31:31.066879+00:00", "trade", 10.35, 800.0]
["2026-09-10T13:31:31.066917+00:00", "trade", 10.3411, 2000.0]
["2026-09-10T13:31:31.067018+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:31:31.067591+00:00", "trade", 10.34, 30.0]
["2026-09-10T13:31:31.068046+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:31:31.069259+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:31:31.069288+00:00", "trade", 10.34, 378.0]
["2026-09-10T13:31:31.069370+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:31:31.069398+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:31:31.069523+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:31:31.069545+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:31:31.069698+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:31:31.069905+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:31:31.072577+00:00", "trade", 10.34, 181.0]
["2026-09-10T13:31:31.072768+00:00", "trade", 10.35, 293.0]
["2026-09-10T13:31:31.072921+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:31:31.073558+00:00", "trade", 10.34, 1000.0]
["2026-09-10T13:31:31.073757+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:31:31.074084+00:00", "trade", 10.34, 34.0]
["2026-09-10T13:31:31.075479+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:31:31.075481+00:00", "trade", 10.34, 65.0]
["2026-09-10T13:31:31.075482+00:00", "trade", 10.34, 150.0]
["2026-09-10T13:31:31.075484+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:31:31.075486+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:31:31.075488+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:31:31.075491+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.075491+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:31.075495+00:00", "trade", 10.34, 7.0]
["2026-09-10T13:31:31.075495+00:00", "trade", 10.34, 56.0]
["2026-09-10T13:31:31.075498+00:00", "trade", 10.34, 84.0]
["2026-09-10T13:31:31.075498+00:00", "trade", 10.34, 86.0]
["2026-09-10T13:31:31.075503+00:00", "trade", 10.34, 124.0]
["2026-09-10T13:31:31.075503+00:00", "trade", 10.34, 214.0]
["2026-09-10T13:31:31.075505+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.075505+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.075510+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.075538+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075551+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.075556+00:00", "trade", 10.34, 589.0]
["2026-09-10T13:31:31.075562+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:31:31.075568+00:00", "trade", 10.34, 800.0]
["2026-09-10T13:31:31.075569+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:31:31.075576+00:00", "trade", 10.34, 700.0]
["2026-09-10T13:31:31.075583+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.075602+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075610+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075617+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075623+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075630+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075637+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075644+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075650+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075657+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075716+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075747+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075780+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075787+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075794+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075795+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075810+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075824+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075862+00:00", "trade", 10.34, 202.0]
["2026-09-10T13:31:31.075873+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075890+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075902+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.075904+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075911+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075927+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075937+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075944+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075960+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.075986+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076036+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076053+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076062+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076070+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076089+00:00", "trade", 10.34, 857.0]
["2026-09-10T13:31:31.076094+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076316+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076323+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.076647+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.076648+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.076676+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.077057+00:00", "trade", 10.34, 72.0]
["2026-09-10T13:31:31.077065+00:00", "trade", 10.34, 13.0]
["2026-09-10T13:31:31.077065+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:31:31.077066+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:31:31.077066+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:31:31.077125+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.077576+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.077642+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.104509+00:00", "trade", 10.34, 858.0]
["2026-09-10T13:31:31.106998+00:00", "trade", 10.34, 858.0]
["2026-09-10T13:31:31.106998+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.106999+00:00", "trade", 10.34, 857.0]
["2026-09-10T13:31:31.107002+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.107003+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.107006+00:00", "trade", 10.34, 3500.0]
["2026-09-10T13:31:31.107006+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107013+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107020+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107027+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107082+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107090+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107097+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107104+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107110+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107117+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107315+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.107358+00:00", "trade", 10.34, 202.0]
["2026-09-10T13:31:31.107359+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.107481+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107491+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107498+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107504+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107511+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107517+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107525+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107532+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107538+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107565+00:00", "trade", 10.34, 39.0]
["2026-09-10T13:31:31.107566+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.107567+00:00", "trade", 10.34, 3500.0]
["2026-09-10T13:31:31.107823+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:31:31.107851+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.107867+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.107875+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.107876+00:00", "trade", 10.34, 6500.0]
["2026-09-10T13:31:31.107882+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.107948+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:31:31.107950+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:31:31.107950+00:00", "trade", 10.34, 425.0]
["2026-09-10T13:31:31.107952+00:00", "trade", 10.34, 250.0]
["2026-09-10T13:31:31.107953+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107954+00:00", "trade", 10.34, 209.0]
["2026-09-10T13:31:31.107954+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.107957+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.107957+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.107960+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.107968+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.108015+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.108025+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108029+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.108040+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.108041+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.108044+00:00", "trade", 10.34, 3100.0]
["2026-09-10T13:31:31.108057+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108078+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108095+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108121+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108133+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.108136+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108143+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108156+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108174+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108180+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108189+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108214+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108225+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108263+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.108297+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108304+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108312+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108342+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108385+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108421+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108448+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108564+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108778+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:31.108829+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108907+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.108928+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:31:31.108937+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:31:31.109186+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.109226+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.109285+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.109292+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.112096+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.112866+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:31:31.114055+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.114726+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.114791+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.121523+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.131111+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154176+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154413+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.154415+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.154416+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.154417+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.154420+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:31.154448+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154454+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154461+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154469+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154476+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154483+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154489+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154825+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154896+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154903+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154910+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:31.154918+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.154934+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.154940+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.154946+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.154953+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.154959+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:31.154999+00:00", "trade", 10.34, 250.0]
["2026-09-10T13:31:31.155000+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.155125+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.155208+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.155294+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.155324+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.155375+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.155757+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.156086+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.159173+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.159440+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.161495+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.171062+00:00", "trade", 10.34, 39.0]
["2026-09-10T13:31:31.178714+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.186613+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:31:31.218906+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.219352+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.254438+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.289618+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:31.335330+00:00", "trade", 10.34, 2200.0]
["2026-09-10T13:31:31.355572+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:31:31.367093+00:00", "trade", 10.3402, 2200.0]
["2026-09-10T13:31:31.385253+00:00", "trade", 10.3498, 1.0]
["2026-09-10T13:31:31.429085+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:31:31.458401+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:31:31.520301+00:00", "trade", 10.3424, 1650.0]
["2026-09-10T13:31:31.520309+00:00", "trade", 10.3424, 1.0]
["2026-09-10T13:31:31.616475+00:00", "trade", 10.3489, 300.0]
["2026-09-10T13:31:31.821230+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:31.969116+00:00", "trade", 10.3497, 1.0]
["2026-09-10T13:31:32.059044+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:31:32.234359+00:00", "trade", 10.3401, 5.0]
["2026-09-10T13:31:32.321846+00:00", "trade", 10.3486, 10.0]
["2026-09-10T13:31:32.395326+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:31:32.459916+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:31:32.462578+00:00", "trade", 10.349, 20.0]
["2026-09-10T13:31:32.464995+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:31:32.887056+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:31:33.139807+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:31:33.139856+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:31:33.152614+00:00", "trade", 10.35, 14079.0]
["2026-09-10T13:31:33.369902+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:31:33.534324+00:00", "trade", 10.345, 6.0]
["2026-09-10T13:31:33.689162+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:31:33.804604+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:33.804984+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:33.875656+00:00", "trade", 10.3486, 30.0]
["2026-09-10T13:31:34.062552+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:31:34.113724+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:31:35.321124+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:31:35.596187+00:00", "trade", 10.345, 390.0]
["2026-09-10T13:31:35.619853+00:00", "trade", 10.34, 210.0]
["2026-09-10T13:31:35.620647+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.696826+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.705682+00:00", "trade", 10.3499, 3.0]
["2026-09-10T13:31:35.713098+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.713144+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.713448+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.713747+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.713875+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714638+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:31:35.714775+00:00", "trade", 10.34, 209.0]
["2026-09-10T13:31:35.714775+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:31:35.714817+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:35.714827+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:31:35.714878+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714894+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714901+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714914+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714915+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714924+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.714990+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:31:35.714991+00:00", "trade", 10.34, 320.0]
["2026-09-10T13:31:35.714995+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:31:35.715058+00:00", "trade", 10.34, 36.0]
["2026-09-10T13:31:35.715062+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:31:35.715070+00:00", "trade", 10.34, 202.0]
["2026-09-10T13:31:35.715202+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.715288+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.715296+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719611+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:35.719687+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719695+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:31:35.719695+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:31:35.719695+00:00", "trade", 10.34, 202.0]
["2026-09-10T13:31:35.719695+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719695+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719702+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719744+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719752+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719758+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:35.719759+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.719767+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719774+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719775+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719776+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:35.719781+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719788+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719794+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719800+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719807+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719814+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719822+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:31:35.719837+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719844+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719860+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:31:35.719934+00:00", "trade", 10.34, 202.0]
["2026-09-10T13:31:35.719961+00:00", "trade", 10.34, 64.0]
["2026-09-10T13:31:35.719973+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:31:35.719973+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:35.719973+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719983+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719984+00:00", "trade", 10.34, 1300.0]
["2026-09-10T13:31:35.719989+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:35.719990+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:35.719991+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:35.719991+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.719994+00:00", "trade", 10.34, 2008.0]
["2026-09-10T13:31:35.719995+00:00", "trade", 10.34, 235.0]
["2026-09-10T13:31:35.719998+00:00", "trade", 10.34, 137.0]
["2026-09-10T13:31:35.719998+00:00", "trade", 10.34, 263.0]
["2026-09-10T13:31:35.719998+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.720004+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.720010+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.720018+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.720025+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.720029+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:35.720032+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:31:35.720085+00:00", "trade", 10.34, 85.0]
["2026-09-10T13:31:35.720090+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:31:35.720093+00:00", "trade", 10.34, 65.0]
["2026-09-10T13:31:35.720094+00:00", "trade", 10.34, 170.0]
["2026-09-10T13:31:35.720101+00:00", "trade", 10.34, 173.0]
["2026-09-10T13:31:35.720101+00:00", "trade", 10.34, 408.0]
["2026-09-10T13:31:35.720108+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720150+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720157+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:35.720157+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720170+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720171+00:00", "trade", 10.34, 33.0]
["2026-09-10T13:31:35.720177+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720181+00:00", "trade", 10.34, 171.0]
["2026-09-10T13:31:35.720181+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:31:35.720182+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:35.720183+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720190+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720196+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720203+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720289+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:35.720290+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720306+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:31:35.720307+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:31:35.720327+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720396+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:31:35.720396+00:00", "trade", 10.34, 198.0]
["2026-09-10T13:31:35.720405+00:00", "trade", 10.34, 377.0]
["2026-09-10T13:31:35.720406+00:00", "trade", 10.34, 686.0]
["2026-09-10T13:31:35.720407+00:00", "trade", 10.34, 195.0]
["2026-09-10T13:31:35.720461+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720479+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720500+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720538+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:31:35.720545+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720619+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.720848+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.721292+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.721309+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.721424+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.721917+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.734296+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.770813+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.821090+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:35.974221+00:00", "trade", 10.345, 80.0]
["2026-09-10T13:31:36.039170+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:36.069649+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:31:36.767385+00:00", "trade", 10.3499, 15.0]
["2026-09-10T13:31:37.038456+00:00", "trade", 10.341, 4000.0]
["2026-09-10T13:31:37.148133+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:31:38.310967+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:31:38.838357+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:31:39.116098+00:00", "trade", 10.3412, 300.0]
["2026-09-10T13:31:39.396869+00:00", "trade", 10.3499, 100.0]
["2026-09-10T13:31:39.884905+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:31:39.884923+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884930+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884937+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884943+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884950+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884958+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884973+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884981+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884989+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.884995+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.885002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.885017+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.885349+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:31:39.885438+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885447+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885454+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885455+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885461+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885468+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885476+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885485+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885488+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885499+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:31:39.885543+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.885589+00:00", "trade", 10.35, 8.0]
["2026-09-10T13:31:39.886022+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.886148+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.889972+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.891966+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.891995+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.895649+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.895975+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.906618+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.916629+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.985020+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:39.985044+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:40.453426+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:40.527735+00:00", "trade", 10.3561, 9.0]
["2026-09-10T13:31:40.528095+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:31:41.594369+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:31:42.075644+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:31:43.290193+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:31:43.310092+00:00", "trade", 10.3539, 1.0]
["2026-09-10T13:31:43.598665+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598673+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598679+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598692+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:31:43.598702+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598709+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598716+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598723+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598730+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598736+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598742+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598749+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598756+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598762+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598769+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598770+00:00", "trade", 10.36, 190.0]
["2026-09-10T13:31:43.598775+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598779+00:00", "trade", 10.36, 440.0]
["2026-09-10T13:31:43.598782+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598789+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598849+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:43.598850+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:31:43.598900+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.598947+00:00", "trade", 10.36, 448.0]
["2026-09-10T13:31:43.599130+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.599267+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.599597+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:31:43.599597+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.599648+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.600388+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.600402+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.600842+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.600974+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.601467+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.601514+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.601886+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.601915+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.601923+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.601929+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.602718+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.603788+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.603809+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.605750+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.609932+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.619061+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.619068+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.652191+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:31:43.720981+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:43.857955+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:31:44.089833+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:31:44.980560+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:31:44.981400+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:44.981401+00:00", "trade", 10.36, 90.0]
["2026-09-10T13:31:44.981661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:44.983831+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:45.228195+00:00", "trade", 10.358, 5.0]
["2026-09-10T13:31:45.228256+00:00", "trade", 10.3549, 477.0]
["2026-09-10T13:31:45.228319+00:00", "trade", 10.3543, 10.0]
["2026-09-10T13:31:45.913624+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:31:46.138525+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:46.143586+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:46.743333+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:31:46.868670+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:47.232919+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:31:47.494740+00:00", "trade", 10.3561, 9.0]
["2026-09-10T13:31:47.826757+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:31:48.571472+00:00", "trade", 10.355, 25.0]
["2026-09-10T13:31:48.830896+00:00", "trade", 10.36, 7.0]
["2026-09-10T13:31:48.982841+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:49.723328+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:31:49.830376+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:31:50.585391+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:31:50.678434+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:31:51.587996+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:31:51.974083+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:31:52.154431+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154437+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154444+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:52.154445+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154461+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154469+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154476+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154482+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154488+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154495+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154498+00:00", "trade", 10.36, 250.0]
["2026-09-10T13:31:52.154501+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154508+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154529+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154536+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154543+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154550+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154556+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154585+00:00", "trade", 10.36, 1012.0]
["2026-09-10T13:31:52.154586+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:52.154596+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154604+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154630+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:52.154633+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154641+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.154647+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:52.154668+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:52.154767+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.155022+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:31:52.155144+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155150+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155157+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155164+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155171+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155177+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155184+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155191+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155198+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155205+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155211+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155218+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155225+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155244+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:31:52.155245+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.155265+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155296+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.155307+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.155315+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.155323+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:31:52.155476+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:31:52.155498+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.155768+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.156898+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.158656+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.158830+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.159868+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.161500+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.162849+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.167899+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.255709+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.255732+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:52.876376+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:53.901323+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:53.952376+00:00", "trade", 10.3676, 238.0]
["2026-09-10T13:31:53.952399+00:00", "trade", 10.3676, 1.0]
["2026-09-10T13:31:54.696638+00:00", "trade", 10.3661, 50.0]
["2026-09-10T13:31:54.749774+00:00", "trade", 10.3699, 500.0]
["2026-09-10T13:31:54.762785+00:00", "trade", 10.3661, 3.0]
["2026-09-10T13:31:54.980566+00:00", "trade", 10.3657, 500.0]
["2026-09-10T13:31:55.394220+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:31:55.651725+00:00", "trade", 10.3661, 100.0]
["2026-09-10T13:31:55.885189+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911431+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:55.911441+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911447+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911460+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911461+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911467+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:31:55.911468+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911473+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:55.911473+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:55.911476+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911478+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:55.911483+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911491+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911495+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911498+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911512+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911527+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911533+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911540+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911546+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911553+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911568+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911583+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911590+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911597+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911603+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911610+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911617+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911624+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911632+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911639+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911647+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911654+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911662+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911674+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911675+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911715+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911721+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911728+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911734+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:55.911742+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911749+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911756+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911763+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911770+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911776+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911783+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911790+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911797+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911818+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911819+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911819+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:31:55.911835+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:55.911835+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:31:55.911836+00:00", "trade", 10.37, 250.0]
["2026-09-10T13:31:55.911836+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.911885+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911886+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911893+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.911966+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:55.911973+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:55.911981+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.912061+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.912070+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.912081+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:31:55.912111+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.912138+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.912278+00:00", "trade", 10.37, 11.0]
["2026-09-10T13:31:55.918560+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.918590+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:55.919230+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:31:55.944091+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.037253+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.037924+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.038161+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.161021+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.161624+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:31:56.374551+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.374590+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:56.906117+00:00", "trade", 10.379, 1.0]
["2026-09-10T13:31:56.906141+00:00", "trade", 10.379, 1.0]
["2026-09-10T13:31:57.093928+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:57.094459+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:57.094525+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:57.094913+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:57.094981+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:57.913835+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:31:57.952835+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:31:57.952873+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:31:57.999174+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:31:58.029734+00:00", "trade", 10.375, 144.0]
["2026-09-10T13:31:58.247067+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:58.247463+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.247558+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:31:58.271932+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:58.271933+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:31:58.271935+00:00", "trade", 10.37, 110.0]
["2026-09-10T13:31:58.271935+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.271937+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:31:58.271940+00:00", "trade", 10.37, 3090.0]
["2026-09-10T13:31:58.271941+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.271947+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.271955+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.271956+00:00", "trade", 10.37, 4.0]
["2026-09-10T13:31:58.271957+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:31:58.271961+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.271998+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272005+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272012+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272018+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272025+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272031+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272038+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272044+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272058+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272191+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272207+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272214+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272228+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272244+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:31:58.272246+00:00", "trade", 10.37, 447.0]
["2026-09-10T13:31:58.272288+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:31:58.272327+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272338+00:00", "trade", 10.37, 159.0]
["2026-09-10T13:31:58.272339+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272347+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272355+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272361+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272367+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272374+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272374+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272381+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272388+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272395+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:31:58.272408+00:00", "trade", 10.37, 41.0]
["2026-09-10T13:31:58.272410+00:00", "trade", 10.37, 785.0]
["2026-09-10T13:31:58.272410+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.272683+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.272769+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.272851+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.272880+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.273487+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.273679+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.276334+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.277051+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.277513+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.290823+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.294158+00:00", "trade", 10.36, 26.0]
["2026-09-10T13:31:58.294592+00:00", "trade", 10.36, 97.0]
["2026-09-10T13:31:58.295260+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:58.320620+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:31:58.386014+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:31:58.386079+00:00", "trade", 10.365, 130.0]
["2026-09-10T13:31:58.496338+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:31:59.087780+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:31:59.680953+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:31:59.680955+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:31:59.681048+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:59.681455+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:59.681525+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:59.681623+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:31:59.681758+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:31:59.682183+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:00.149187+00:00", "trade", 10.37, 257.0]
["2026-09-10T13:32:00.353903+00:00", "trade", 10.3699, 10.0]
["2026-09-10T13:32:00.786495+00:00", "trade", 10.4132, 5.0]
["2026-09-10T13:32:01.169502+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:32:01.644614+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:32:01.681836+00:00", "trade", 10.365, 36.0]
["2026-09-10T13:32:01.842095+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:32:02.173247+00:00", "trade", 10.37, 90.0]
["2026-09-10T13:32:02.220520+00:00", "trade", 10.3662, 901.0]
["2026-09-10T13:32:02.453984+00:00", "trade", 10.4066, 171.0]
["2026-09-10T13:32:02.510466+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:02.617919+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:02.674579+00:00", "trade", 10.3699, 2500.0]
["2026-09-10T13:32:02.712446+00:00", "trade", 10.365, 900.0]
["2026-09-10T13:32:02.733073+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:32:02.915658+00:00", "trade", 10.4043, 54.0]
["2026-09-10T13:32:02.954299+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:32:02.982507+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:32:03.312445+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:32:03.312713+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:32:03.312734+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:32:03.313106+00:00", "trade", 10.365, 374.0]
["2026-09-10T13:32:03.314811+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:03.525836+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:32:03.585130+00:00", "trade", 10.365, 19.0]
["2026-09-10T13:32:03.633522+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:03.633538+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:32:03.778623+00:00", "trade", 10.4026, 8.0]
["2026-09-10T13:32:03.864188+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:32:03.987296+00:00", "trade", 10.365, 241.0]
["2026-09-10T13:32:03.991861+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:32:04.012810+00:00", "trade", 10.36, 169.0]
["2026-09-10T13:32:04.012830+00:00", "trade", 10.36, 108.0]
["2026-09-10T13:32:04.012831+00:00", "trade", 10.36, 80.0]
["2026-09-10T13:32:04.012865+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012872+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012879+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012885+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012893+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012899+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012905+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012912+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012919+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.012926+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013059+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013066+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013087+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013096+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013104+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.013104+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013106+00:00", "trade", 10.36, 211.0]
["2026-09-10T13:32:04.013107+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:32:04.013111+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:32:04.013111+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013116+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.013118+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.013118+00:00", "trade", 10.36, 189.0]
["2026-09-10T13:32:04.013123+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:32:04.013202+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013273+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013280+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013342+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013384+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.013384+00:00", "trade", 10.36, 1143.0]
["2026-09-10T13:32:04.013408+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013423+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:32:04.013425+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.013425+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.013425+00:00", "trade", 10.36, 3488.0]
["2026-09-10T13:32:04.013426+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013430+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.013441+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:32:04.013447+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013485+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.013491+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013498+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013513+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013519+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013526+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013532+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013538+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013545+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013551+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013557+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013564+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013571+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013584+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013590+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.013592+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.013594+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013597+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013597+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013603+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013662+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013741+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013749+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013787+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.013845+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:32:04.013948+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:32:04.014013+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.014897+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.014928+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.014954+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.015681+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.017706+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.017866+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.017991+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.019862+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.032753+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.032927+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.033227+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.033272+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.114123+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.114186+00:00", "trade", 10.36, 1800.0]
["2026-09-10T13:32:04.114248+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:32:04.132593+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.196072+00:00", "trade", 10.3585, 3.0]
["2026-09-10T13:32:04.254584+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.427650+00:00", "trade", 10.3599, 20.0]
["2026-09-10T13:32:04.476068+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476148+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476157+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476160+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476170+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476177+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476182+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476191+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476199+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476214+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476222+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476263+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.476268+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476300+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476392+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476421+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.476458+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476468+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476476+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476481+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476482+00:00", "trade", 10.36, 250.0]
["2026-09-10T13:32:04.476482+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476483+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476490+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476497+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476504+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476512+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476519+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476525+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476532+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476538+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476556+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476556+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476630+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.476638+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.476645+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476819+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476894+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476904+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476913+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476929+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.476945+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.477100+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:32:04.477271+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.477445+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.477498+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:32:04.477683+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.477880+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.479588+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.480291+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.481149+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.481620+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.482503+00:00", "trade", 10.355, 1800.0]
["2026-09-10T13:32:04.484493+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.576222+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.576252+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.576483+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.793411+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.793464+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.793903+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.793905+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.793972+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.793978+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.793985+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.793992+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794009+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794029+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794036+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794043+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794056+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794059+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794060+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794061+00:00", "trade", 10.36, 193.0]
["2026-09-10T13:32:04.794064+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:32:04.794066+00:00", "trade", 10.36, 447.0]
["2026-09-10T13:32:04.794068+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.794072+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.794084+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794116+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.794269+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.794270+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794272+00:00", "quote", 10.35, 10.37]
["2026-09-10T13:32:04.794347+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794353+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794360+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794365+00:00", "trade", 10.36, 91.0]
["2026-09-10T13:32:04.794366+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794373+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794379+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794386+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794393+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794400+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794402+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794403+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794406+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794407+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794407+00:00", "trade", 10.36, 1500.0]
["2026-09-10T13:32:04.794410+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794410+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794413+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794414+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794414+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794417+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794418+00:00", "trade", 10.36, 89.0]
["2026-09-10T13:32:04.794419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794421+00:00", "trade", 10.36, 89.0]
["2026-09-10T13:32:04.794428+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794436+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794448+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794493+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794501+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794502+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794502+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:32:04.794507+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794514+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794521+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794527+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794547+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794553+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794560+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794565+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794586+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794615+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794635+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794656+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794671+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.794676+00:00", "trade", 10.36, 68.0]
["2026-09-10T13:32:04.794679+00:00", "trade", 10.36, 47.0]
["2026-09-10T13:32:04.794679+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794684+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:32:04.794684+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794690+00:00", "trade", 10.36, 77.0]
["2026-09-10T13:32:04.794691+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:32:04.794695+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.794700+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794701+00:00", "trade", 10.36, 193.0]
["2026-09-10T13:32:04.794704+00:00", "trade", 10.36, 427.0]
["2026-09-10T13:32:04.794706+00:00", "trade", 10.36, 653.0]
["2026-09-10T13:32:04.794708+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794713+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794714+00:00", "trade", 10.36, 447.0]
["2026-09-10T13:32:04.794727+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794733+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794759+00:00", "trade", 10.36, 604.0]
["2026-09-10T13:32:04.794798+00:00", "trade", 10.36, 97.0]
["2026-09-10T13:32:04.794798+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794877+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794881+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794887+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794892+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794959+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794961+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:32:04.794961+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.794961+00:00", "trade", 10.36, 98.0]
["2026-09-10T13:32:04.794961+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794981+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.794983+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.794985+00:00", "trade", 10.36, 730.0]
["2026-09-10T13:32:04.794985+00:00", "trade", 10.36, 75.0]
["2026-09-10T13:32:04.795028+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:32:04.795030+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:32:04.795031+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:32:04.795031+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:32:04.795032+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795096+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795109+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795120+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795312+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795348+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795355+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795375+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795407+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795448+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795487+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795559+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795699+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.795747+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.798334+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.798571+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799001+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799026+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799217+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799374+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799401+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799444+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.799845+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.801455+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.802977+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.805671+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:32:04.805688+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:04.805697+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:32:04.805697+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:32:04.808700+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.884689+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:32:04.894654+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:04.981908+00:00", "trade", 10.3661, 2.0]
["2026-09-10T13:32:04.982271+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:32:05.080266+00:00", "trade", 10.3605, 4000.0]
["2026-09-10T13:32:05.540605+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:32:05.838151+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:32:05.838946+00:00", "trade", 10.37, 1900.0]
["2026-09-10T13:32:05.838958+00:00", "trade", 10.37, 2300.0]
["2026-09-10T13:32:05.838961+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:05.838966+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:32:05.838971+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:32:05.838978+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:05.838983+00:00", "trade", 10.37, 1900.0]
["2026-09-10T13:32:05.838990+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:32:05.839018+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:05.839022+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839077+00:00", "trade", 10.37, 1600.0]
["2026-09-10T13:32:05.839098+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839298+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839329+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839467+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839507+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839577+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839927+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.839935+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:05.930647+00:00", "trade", 10.3661, 50.0]
["2026-09-10T13:32:05.932336+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.499034+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:32:06.573796+00:00", "trade", 10.3661, 9.0]
["2026-09-10T13:32:06.590435+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:32:06.928899+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928900+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:32:06.928902+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:06.928904+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:06.928905+00:00", "trade", 10.37, 28.0]
["2026-09-10T13:32:06.928906+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928907+00:00", "trade", 10.37, 3000.0]
["2026-09-10T13:32:06.928913+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928926+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928934+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928940+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928947+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928950+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:06.928952+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:06.928954+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928955+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:06.928957+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:32:06.928961+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928974+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928981+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928988+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.928994+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929001+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929008+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929016+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929023+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929031+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929038+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929045+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929050+00:00", "trade", 10.37, 60.0]
["2026-09-10T13:32:06.929051+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929058+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929065+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929072+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929078+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929086+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929089+00:00", "trade", 10.37, 60.0]
["2026-09-10T13:32:06.929090+00:00", "trade", 10.37, 9.0]
["2026-09-10T13:32:06.929092+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:32:06.929099+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:32:06.929107+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:32:06.929115+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:32:06.929122+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:32:06.929129+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:32:06.929136+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:32:06.929151+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929158+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929165+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929172+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929178+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929184+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929191+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929198+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929205+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929218+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929225+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929231+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929298+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929469+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929477+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.929518+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.934360+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.935974+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.936003+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.961540+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.981444+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:06.981453+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.121720+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.121747+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.121754+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.122962+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.720432+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.720460+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.720471+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.766993+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.849042+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.879188+00:00", "trade", 10.3761, 58.0]
["2026-09-10T13:32:07.883496+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:32:07.929514+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:07.937263+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:08.301069+00:00", "trade", 10.3761, 3.0]
["2026-09-10T13:32:08.301906+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:08.301932+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:08.302753+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:08.498993+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:32:08.615757+00:00", "trade", 10.3791, 4000.0]
["2026-09-10T13:32:08.662516+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:32:08.662580+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:32:08.664159+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:32:09.395023+00:00", "trade", 10.3739, 31.0]
["2026-09-10T13:32:09.395388+00:00", "trade", 10.3739, 1.0]
["2026-09-10T13:32:09.556156+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:32:09.764964+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:32:09.783327+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:32:10.082789+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.126649+00:00", "trade", 10.3928, 11.0]
["2026-09-10T13:32:10.196072+00:00", "trade", 10.375, 394.0]
["2026-09-10T13:32:10.196169+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.196186+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.196195+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.196239+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.196278+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.196291+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.196811+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:10.277252+00:00", "trade", 10.375, 250.0]
["2026-09-10T13:32:10.570815+00:00", "trade", 10.375, 56.0]
["2026-09-10T13:32:10.890011+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:11.398636+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:32:11.636681+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:32:11.794366+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:11.794396+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:11.831948+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:11.960253+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:32:12.277596+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:12.277623+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:12.346477+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:12.701775+00:00", "trade", 10.3768, 1.0]
["2026-09-10T13:32:12.761096+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:12.968620+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:13.113285+00:00", "trade", 10.3799, 2196.0]
["2026-09-10T13:32:13.690113+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:32:13.977333+00:00", "trade", 10.38, 192.0]
["2026-09-10T13:32:13.977427+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:32:13.981444+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:14.074918+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:32:15.403059+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:15.403426+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:15.403734+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:15.404177+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:15.648621+00:00", "trade", 10.37, 250.0]
["2026-09-10T13:32:16.095762+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:32:16.229348+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:32:16.450645+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:32:16.568593+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:16.568708+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:16.877624+00:00", "trade", 10.38, 250.0]
["2026-09-10T13:32:17.072738+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:17.299743+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:32:17.324504+00:00", "trade", 10.375, 381.0]
["2026-09-10T13:32:17.324547+00:00", "trade", 10.375, 381.0]
["2026-09-10T13:32:17.324581+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:17.324608+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:17.324674+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:32:17.324733+00:00", "trade", 10.375, 250.0]
["2026-09-10T13:32:17.324736+00:00", "trade", 10.375, 381.0]
["2026-09-10T13:32:17.324947+00:00", "trade", 10.375, 381.0]
["2026-09-10T13:32:17.424941+00:00", "trade", 10.3794, 30000.0]
["2026-09-10T13:32:17.444944+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:17.829842+00:00", "trade", 10.375, 7500.0]
["2026-09-10T13:32:18.144936+00:00", "trade", 10.3761, 13.0]
["2026-09-10T13:32:18.148097+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:18.148554+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:18.945012+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:32:18.945374+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:32:19.064426+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:19.064895+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:19.065100+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:19.065431+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:19.065556+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:19.348960+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:19.969353+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:19.975862+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:32:20.130612+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:32:20.486439+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:32:20.488509+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:20.488561+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:20.488964+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:20.489795+00:00", "trade", 10.375, 1500.0]
["2026-09-10T13:32:20.490635+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:20.490689+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:20.769088+00:00", "trade", 10.3623, 36.0]
["2026-09-10T13:32:20.925474+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:21.142889+00:00", "trade", 10.375, 390.0]
["2026-09-10T13:32:21.147240+00:00", "trade", 10.375, 1610.0]
["2026-09-10T13:32:21.163252+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:21.163301+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:22.044891+00:00", "trade", 10.3799, 100.0]
["2026-09-10T13:32:22.075804+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:22.075882+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:22.321760+00:00", "trade", 10.3799, 11.0]
["2026-09-10T13:32:22.329805+00:00", "trade", 10.3768, 2.0]
["2026-09-10T13:32:22.355815+00:00", "trade", 10.375, 192.0]
["2026-09-10T13:32:22.393147+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:32:22.543247+00:00", "trade", 10.3799, 215.0]
["2026-09-10T13:32:22.653973+00:00", "trade", 10.3694, 1.0]
["2026-09-10T13:32:23.027819+00:00", "trade", 10.38, 12.0]
["2026-09-10T13:32:23.228578+00:00", "trade", 10.38, 75.0]
["2026-09-10T13:32:23.230738+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:23.232509+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:23.232532+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:23.723712+00:00", "trade", 10.375, 16.0]
["2026-09-10T13:32:24.025656+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:24.097149+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:24.887842+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:24.953501+00:00", "trade", 10.374, 1.0]
["2026-09-10T13:32:24.955544+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:24.993519+00:00", "trade", 10.375, 900.0]
["2026-09-10T13:32:24.993581+00:00", "trade", 10.375, 368.0]
["2026-09-10T13:32:25.003424+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:25.159333+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:32:25.161947+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:25.416764+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:25.416818+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:25.570584+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:32:25.581484+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:25.581590+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:25.582549+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:32:25.583073+00:00", "trade", 10.375, 27.0]
["2026-09-10T13:32:25.818473+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:25.818699+00:00", "trade", 10.375, 9.0]
["2026-09-10T13:32:25.824099+00:00", "trade", 10.3799, 21.0]
["2026-09-10T13:32:25.854136+00:00", "trade", 10.37, 4.0]
["2026-09-10T13:32:26.275246+00:00", "trade", 10.3771, 300.0]
["2026-09-10T13:32:26.378955+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:32:26.400142+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:32:26.462764+00:00", "trade", 10.375, 600.0]
["2026-09-10T13:32:26.489662+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:32:26.524996+00:00", "trade", 10.375, 9.0]
["2026-09-10T13:32:26.526328+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:26.558054+00:00", "trade", 10.375, 30.0]
["2026-09-10T13:32:26.769464+00:00", "trade", 10.375, 12.0]
["2026-09-10T13:32:26.807101+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:32:27.530109+00:00", "trade", 10.37, 11000.0]
["2026-09-10T13:32:27.531427+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:27.557463+00:00", "trade", 10.3761, 3.0]
["2026-09-10T13:32:27.557823+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:32:28.034417+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:32:28.036488+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:28.126614+00:00", "trade", 10.3747, 25.0]
["2026-09-10T13:32:28.336468+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:28.496509+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:28.571642+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:32:29.018599+00:00", "trade", 10.3797, 6.0]
["2026-09-10T13:32:29.225763+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:29.540031+00:00", "trade", 10.3799, 10.0]
["2026-09-10T13:32:29.779657+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:29.779707+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:29.933911+00:00", "trade", 10.3768, 3.0]
["2026-09-10T13:32:30.093579+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:32:30.498112+00:00", "trade", 10.3786, 2.0]
["2026-09-10T13:32:30.747305+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:30.798633+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:32:30.896803+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:32:30.924528+00:00", "trade", 10.3789, 400.0]
["2026-09-10T13:32:32.127198+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:32.221766+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:32:32.221767+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:32.221768+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.221770+00:00", "trade", 10.37, 730.0]
["2026-09-10T13:32:32.221773+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:32:32.221776+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:32:32.221776+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:32.221778+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.221780+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:32.221800+00:00", "trade", 10.37, 3000.0]
["2026-09-10T13:32:32.221800+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221801+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.221807+00:00", "trade", 10.37, 250.0]
["2026-09-10T13:32:32.221807+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221809+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:32.221814+00:00", "trade", 10.37, 832.0]
["2026-09-10T13:32:32.221814+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221853+00:00", "trade", 10.37, 2656.0]
["2026-09-10T13:32:32.221857+00:00", "trade", 10.37, 98.0]
["2026-09-10T13:32:32.221858+00:00", "trade", 10.37, 1200.0]
["2026-09-10T13:32:32.221859+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.221860+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221863+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:32:32.221865+00:00", "trade", 10.37, 779.0]
["2026-09-10T13:32:32.221865+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:32:32.221867+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221874+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221881+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221887+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221894+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221901+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221907+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221914+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221921+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.221927+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222077+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.222133+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222139+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222146+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222153+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222160+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222167+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222187+00:00", "trade", 10.37, 31.0]
["2026-09-10T13:32:32.222212+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:32.222215+00:00", "trade", 10.37, 250.0]
["2026-09-10T13:32:32.222215+00:00", "trade", 10.37, 874.0]
["2026-09-10T13:32:32.222216+00:00", "trade", 10.37, 399.0]
["2026-09-10T13:32:32.222220+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222221+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:32.222222+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222223+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.222224+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:32.222224+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:32.222228+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:32:32.222230+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:32.222232+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:32:32.222232+00:00", "trade", 10.37, 800.0]
["2026-09-10T13:32:32.222240+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222258+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222361+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222368+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222374+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222381+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222403+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222426+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222441+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222463+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222496+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:32.222517+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:32:32.222526+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222579+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222603+00:00", "trade", 10.37, 11.0]
["2026-09-10T13:32:32.222689+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:32.222691+00:00", "trade", 10.37, 818.0]
["2026-09-10T13:32:32.222691+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:32:32.222691+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222727+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222746+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222755+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:32:32.222761+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222783+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222792+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:32:32.222802+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:32:32.222862+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.222863+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.222905+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222977+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.222985+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223026+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223032+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223039+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223049+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223078+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223135+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223174+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223353+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223379+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.223469+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:32:32.223855+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.224703+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.227147+00:00", "trade", 10.37, 4.0]
["2026-09-10T13:32:32.227167+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.227266+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:32:32.227613+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.228112+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.230121+00:00", "trade", 10.37, 800.0]
["2026-09-10T13:32:32.231225+00:00", "trade", 10.38, 900.0]
["2026-09-10T13:32:32.231226+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231227+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:32:32.231229+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:32:32.231233+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:32:32.231233+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231236+00:00", "trade", 10.38, 283.0]
["2026-09-10T13:32:32.231236+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231279+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231286+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:32:32.231286+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231288+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:32:32.231299+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:32:32.231299+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231306+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231312+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231319+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231326+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231332+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231339+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231346+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231352+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231358+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231364+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231370+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231377+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231383+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231478+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231486+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231494+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231502+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231508+00:00", "trade", 10.38, 1900.0]
["2026-09-10T13:32:32.231509+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231511+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231515+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231516+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231516+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231521+00:00", "trade", 10.38, 600.0]
["2026-09-10T13:32:32.231527+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231621+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231755+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:32:32.231762+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231769+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231777+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231784+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231791+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231798+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231804+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231810+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231816+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231823+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231826+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231829+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231836+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231839+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231842+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231842+00:00", "trade", 10.38, 419.0]
["2026-09-10T13:32:32.231842+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231842+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231845+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:32:32.231848+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:32:32.231850+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231857+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:32:32.231859+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231861+00:00", "trade", 10.38, 75.0]
["2026-09-10T13:32:32.231861+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:32:32.231861+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.231870+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.231954+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232048+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232056+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232308+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:32:32.232597+00:00", "trade", 10.385, 49.0]
["2026-09-10T13:32:32.232621+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232628+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232782+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232783+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.232788+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.233063+00:00", "trade", 10.385, 47.0]
["2026-09-10T13:32:32.234326+00:00", "trade", 10.38, 47.0]
["2026-09-10T13:32:32.234345+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.234354+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.235033+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.236356+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.266961+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.331330+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.331352+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.331359+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.331379+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.331922+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.574716+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:32:32.575855+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.576263+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824413+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.824474+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824481+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824488+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824495+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824502+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824509+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824515+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824521+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824528+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824540+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824546+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824552+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824650+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824676+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824700+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824724+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824732+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.824738+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824739+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.824747+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:32:32.824761+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.824824+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824852+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824888+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824896+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824900+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824908+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824916+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824922+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.824938+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.824956+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:32:32.824963+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.824973+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.824981+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.824988+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.824994+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825000+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825007+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825014+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825019+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.825020+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825027+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825034+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825041+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825047+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825059+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.825060+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.825060+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825061+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825066+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825073+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825136+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825177+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:32:32.825186+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825216+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825219+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:32:32.825244+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825472+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825480+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825495+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825582+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825605+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825653+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.825694+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.826143+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.828120+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.828545+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.828910+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.829470+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.830195+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.830644+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.831472+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.833158+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.924439+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.924463+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.924471+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.924489+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.925091+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:32.925174+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:33.126660+00:00", "trade", 10.3886, 1.0]
["2026-09-10T13:32:33.291251+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:33.291278+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:33.325097+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:33.589157+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:34.165218+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:34.776165+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:32:34.776207+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:34.903030+00:00", "trade", 10.395, 5.0]
["2026-09-10T13:32:34.905287+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:35.201653+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:32:35.386547+00:00", "trade", 10.3977, 1.0]
["2026-09-10T13:32:35.873640+00:00", "trade", 10.395, 19.0]
["2026-09-10T13:32:35.934435+00:00", "trade", 10.3968, 4.0]
["2026-09-10T13:32:35.974660+00:00", "trade", 10.395, 33.0]
["2026-09-10T13:32:36.244083+00:00", "trade", 10.3961, 5.0]
["2026-09-10T13:32:36.643347+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.643348+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:32:36.644049+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.652074+00:00", "trade", 10.395, 99.0]
["2026-09-10T13:32:36.652075+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:36.652076+00:00", "trade", 10.395, 600.0]
["2026-09-10T13:32:36.652168+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:36.652179+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:36.652180+00:00", "trade", 10.395, 600.0]
["2026-09-10T13:32:36.652785+00:00", "trade", 10.395, 200.0]
["2026-09-10T13:32:36.653581+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.792879+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:36.894663+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.951730+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:36.951785+00:00", "trade", 10.4, 1600.0]
["2026-09-10T13:32:36.951841+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:32:36.951897+00:00", "trade", 10.4, 6.0]
["2026-09-10T13:32:36.952133+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.952605+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.953000+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.985604+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:36.987558+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:32:37.626279+00:00", "trade", 10.4, 4.0]
["2026-09-10T13:32:37.838677+00:00", "trade", 10.3968, 8.0]
["2026-09-10T13:32:37.871041+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:37.871504+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:38.065785+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:38.206107+00:00", "trade", 10.3961, 28.0]
["2026-09-10T13:32:38.206465+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:32:38.566490+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:32:38.798368+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:38.798418+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:38.809313+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:32:39.781847+00:00", "trade", 10.3968, 1.0]
["2026-09-10T13:32:39.837768+00:00", "trade", 10.4, 6.0]
["2026-09-10T13:32:40.502886+00:00", "trade", 10.4, 149.0]
["2026-09-10T13:32:41.391910+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:32:41.690104+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:41.690122+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690129+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690136+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690143+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690150+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690157+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690164+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690170+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690177+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690183+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690189+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690196+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690203+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690205+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:41.690208+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:41.690210+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690213+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:41.690215+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:41.690216+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690221+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:41.690223+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690229+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690236+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690242+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690249+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690257+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690263+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690270+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690276+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690283+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690290+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690304+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:41.690310+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690343+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:41.690351+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:41.690358+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690365+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690371+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690378+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690386+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690393+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690399+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690406+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690413+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690419+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690432+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690438+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690460+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690765+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690786+00:00", "trade", 10.4, 60.0]
["2026-09-10T13:32:41.690826+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.690834+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.691346+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.691384+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.691928+00:00", "trade", 10.4, 352.0]
["2026-09-10T13:32:41.692057+00:00", "trade", 10.4, 29.0]
["2026-09-10T13:32:41.692466+00:00", "trade", 10.4, 1119.0]
["2026-09-10T13:32:41.693821+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.694710+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.695154+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.697162+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.697191+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.698150+00:00", "trade", 10.405, 1084.0]
["2026-09-10T13:32:41.698391+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.708885+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.708939+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.712630+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.745738+00:00", "trade", 10.405, 20.0]
["2026-09-10T13:32:41.760076+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.760083+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.765464+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:32:41.765895+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.808448+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.809008+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:41.840086+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:32:41.856897+00:00", "trade", 10.4068, 6.0]
["2026-09-10T13:32:41.989187+00:00", "trade", 10.4086, 5.0]
["2026-09-10T13:32:42.371351+00:00", "trade", 10.4077, 28.0]
["2026-09-10T13:32:42.478618+00:00", "trade", 10.4061, 30.0]
["2026-09-10T13:32:42.998974+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:42.999027+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:42.999034+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:43.138669+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:43.138760+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:32:43.138821+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:43.138978+00:00", "trade", 10.405, 9.0]
["2026-09-10T13:32:43.748800+00:00", "trade", 10.405, 18.0]
["2026-09-10T13:32:43.825478+00:00", "trade", 10.4068, 3.0]
["2026-09-10T13:32:43.829588+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:43.872278+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:44.572883+00:00", "trade", 10.4086, 1.0]
["2026-09-10T13:32:45.125836+00:00", "trade", 10.408, 1.0]
["2026-09-10T13:32:45.992527+00:00", "trade", 10.405, 20.0]
["2026-09-10T13:32:46.050704+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.050764+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441808+00:00", "trade", 10.4, 170.0]
["2026-09-10T13:32:46.441827+00:00", "trade", 10.4, 430.0]
["2026-09-10T13:32:46.441829+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:32:46.441830+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.441832+00:00", "trade", 10.4, 86.0]
["2026-09-10T13:32:46.441836+00:00", "trade", 10.4, 86.0]
["2026-09-10T13:32:46.441837+00:00", "trade", 10.4, 86.0]
["2026-09-10T13:32:46.441837+00:00", "trade", 10.4, 86.0]
["2026-09-10T13:32:46.441839+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:32:46.441878+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441885+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441892+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441898+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441904+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441911+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441917+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441924+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441931+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.441944+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.442061+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.442068+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.442097+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:32:46.442099+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.442102+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.442109+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:32:46.442109+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.442140+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.442150+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.442326+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.442333+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.442340+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442347+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442354+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442361+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442368+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442374+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442381+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442390+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442391+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.442396+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442404+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442410+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442417+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.442418+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:32:46.442420+00:00", "trade", 10.4, 491.0]
["2026-09-10T13:32:46.442420+00:00", "trade", 10.4, 3488.0]
["2026-09-10T13:32:46.442422+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442423+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:32:46.442424+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442425+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.442425+00:00", "trade", 10.4, 11.0]
["2026-09-10T13:32:46.442427+00:00", "trade", 10.4, 7.0]
["2026-09-10T13:32:46.442427+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:32:46.442430+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442438+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442444+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442641+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442651+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442696+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.442976+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.443663+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.446025+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446027+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:46.446027+00:00", "trade", 10.4, 3500.0]
["2026-09-10T13:32:46.446029+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:32:46.446030+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:46.446036+00:00", "trade", 10.4, 2613.0]
["2026-09-10T13:32:46.446036+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:32:46.446036+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.446037+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.446044+00:00", "trade", 10.4, 201.0]
["2026-09-10T13:32:46.446045+00:00", "trade", 10.4, 172.0]
["2026-09-10T13:32:46.446087+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446088+00:00", "trade", 10.4, 7.0]
["2026-09-10T13:32:46.446093+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446094+00:00", "trade", 10.4, 1300.0]
["2026-09-10T13:32:46.446096+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:46.446097+00:00", "trade", 10.4, 77.0]
["2026-09-10T13:32:46.446100+00:00", "trade", 10.4, 69.0]
["2026-09-10T13:32:46.446100+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446101+00:00", "trade", 10.4, 503.0]
["2026-09-10T13:32:46.446102+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:32:46.446106+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:46.446106+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:46.446106+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446113+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446120+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446127+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446133+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446147+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446155+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446162+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446168+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446175+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446181+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446183+00:00", "trade", 10.4, 94.0]
["2026-09-10T13:32:46.446188+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446196+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446203+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446210+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446215+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446217+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446223+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446229+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446243+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446249+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446256+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446264+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446278+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446286+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446367+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446374+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446381+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446388+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446406+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:46.446427+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446435+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446442+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446447+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:46.446447+00:00", "trade", 10.4, 2500.0]
["2026-09-10T13:32:46.446448+00:00", "trade", 10.4, 59.0]
["2026-09-10T13:32:46.446449+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446463+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446469+00:00", "trade", 10.4, 2500.0]
["2026-09-10T13:32:46.446469+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446471+00:00", "trade", 10.4, 741.0]
["2026-09-10T13:32:46.446471+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446477+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446496+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446513+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446527+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446559+00:00", "trade", 10.4, 540.0]
["2026-09-10T13:32:46.446559+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446564+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446564+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446575+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446603+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:46.446637+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:46.446637+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446709+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446757+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446847+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446895+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446948+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446977+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.446989+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.447263+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.447314+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.447322+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.448009+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.448564+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.449179+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.454854+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.483677+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:32:46.496404+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.496405+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:32:46.496406+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:32:46.496411+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.496424+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.496432+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.496439+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.496466+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.496669+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.497078+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.497092+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.508876+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:46.515351+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:32:46.535757+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:46.626272+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:32:46.988873+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:32:47.108971+00:00", "trade", 10.4039, 9.0]
["2026-09-10T13:32:47.421717+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:32:47.421764+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:47.422931+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:47.450818+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:32:47.632643+00:00", "trade", 10.3765, 10.0]
["2026-09-10T13:32:47.929685+00:00", "trade", 10.4061, 9.0]
["2026-09-10T13:32:48.052056+00:00", "trade", 10.4, 2013.0]
["2026-09-10T13:32:48.052056+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052058+00:00", "trade", 10.4, 2100.0]
["2026-09-10T13:32:48.052059+00:00", "trade", 10.4, 7.0]
["2026-09-10T13:32:48.052061+00:00", "trade", 10.4, 194.0]
["2026-09-10T13:32:48.052063+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:48.052065+00:00", "trade", 10.4, 741.0]
["2026-09-10T13:32:48.052078+00:00", "trade", 10.4, 87.0]
["2026-09-10T13:32:48.052079+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:48.052104+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052111+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052118+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052124+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052130+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052136+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052143+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052303+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052330+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:48.052337+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:32:48.052337+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:48.052347+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052348+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052358+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052359+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052383+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052390+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052466+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052494+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:32:48.052555+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052563+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052569+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052576+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052583+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052589+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052596+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052602+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052608+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052611+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052616+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052622+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052628+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052635+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052640+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052642+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052646+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:32:48.052648+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052649+00:00", "trade", 10.4, 1500.0]
["2026-09-10T13:32:48.052649+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:32:48.052649+00:00", "trade", 10.4, 309.0]
["2026-09-10T13:32:48.052649+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.052652+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052662+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.052672+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052675+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052678+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052690+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:32:48.052709+00:00", "trade", 10.4, 503.0]
["2026-09-10T13:32:48.052710+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.052883+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.052897+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.052903+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.053034+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.053126+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.054218+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:32:48.054345+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.054580+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.057214+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.059137+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.059765+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.059791+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:32:48.059812+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.061112+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.062638+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.064069+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.077415+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:48.083639+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:32:48.083744+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.084504+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.084511+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.105623+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.105623+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.105710+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.106386+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.106448+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.106649+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:48.255270+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:32:48.291995+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:48.632661+00:00", "trade", 10.395, 9.0]
["2026-09-10T13:32:49.544116+00:00", "trade", 10.3961, 5.0]
["2026-09-10T13:32:49.799814+00:00", "trade", 10.3961, 10.0]
["2026-09-10T13:32:50.598754+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:32:50.636770+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:32:51.119959+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:32:51.122417+00:00", "trade", 10.3998, 50.0]
["2026-09-10T13:32:51.154730+00:00", "trade", 10.3961, 10.0]
["2026-09-10T13:32:51.166143+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.166576+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.251430+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.516504+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:32:51.831011+00:00", "trade", 10.395, 200.0]
["2026-09-10T13:32:51.831049+00:00", "trade", 10.395, 200.0]
["2026-09-10T13:32:51.831122+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.831649+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.831725+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.832093+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:51.998773+00:00", "trade", 10.395, 500.0]
["2026-09-10T13:32:52.019974+00:00", "trade", 10.3999, 50.0]
["2026-09-10T13:32:52.038054+00:00", "trade", 10.3968, 4.0]
["2026-09-10T13:32:52.279084+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:52.281221+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:52.544559+00:00", "trade", 10.3977, 1.0]
["2026-09-10T13:32:52.951362+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:53.147398+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:53.785806+00:00", "trade", 10.3961, 5.0]
["2026-09-10T13:32:54.180366+00:00", "trade", 10.3909, 4910.0]
["2026-09-10T13:32:54.415090+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:54.709451+00:00", "trade", 10.395, 4.0]
["2026-09-10T13:32:54.711913+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:55.040832+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:55.639812+00:00", "trade", 10.3999, 30000.0]
["2026-09-10T13:32:55.769841+00:00", "trade", 10.3968, 4.0]
["2026-09-10T13:32:55.952135+00:00", "trade", 10.395, 30.0]
["2026-09-10T13:32:55.995916+00:00", "trade", 10.3999, 1.0]
["2026-09-10T13:32:56.878262+00:00", "trade", 10.3986, 5.0]
["2026-09-10T13:32:56.999532+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.001434+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.135907+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:32:57.270542+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.516451+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.516538+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.529933+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.639486+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:57.794064+00:00", "trade", 10.3961, 7.0]
["2026-09-10T13:32:58.194619+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:32:58.196379+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:58.196836+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:58.288967+00:00", "trade", 10.3816, 943.0]
["2026-09-10T13:32:58.294687+00:00", "trade", 10.3816, 135.0]
["2026-09-10T13:32:58.301085+00:00", "trade", 10.3816, 140.0]
["2026-09-10T13:32:58.369930+00:00", "trade", 10.395, 80.0]
["2026-09-10T13:32:58.493008+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:58.493058+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:58.499220+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:32:58.692207+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:32:59.423358+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:32:59.425508+00:00", "trade", 10.39, 15.0]
["2026-09-10T13:32:59.741911+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:32:59.811067+00:00", "trade", 10.3961, 6.0]
["2026-09-10T13:33:00.270290+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:33:00.314726+00:00", "trade", 10.3998, 50.0]
["2026-09-10T13:33:00.400945+00:00", "trade", 10.39, 250.0]
["2026-09-10T13:33:00.424989+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:00.965995+00:00", "trade", 10.3905, 6.0]
["2026-09-10T13:33:00.966021+00:00", "trade", 10.3928, 21.0]
["2026-09-10T13:33:01.431745+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:33:01.439520+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:33:01.555141+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:33:01.573886+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:33:01.833594+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:01.923965+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.262786+00:00", "trade", 10.3968, 11.0]
["2026-09-10T13:33:02.452881+00:00", "trade", 10.392, 1.0]
["2026-09-10T13:33:02.522612+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.522652+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:33:02.522734+00:00", "trade", 10.39, 7.0]
["2026-09-10T13:33:02.522865+00:00", "trade", 10.3922, 100.0]
["2026-09-10T13:33:02.522906+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.522958+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.522965+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.523013+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.523581+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.523582+00:00", "trade", 10.39, 182.0]
["2026-09-10T13:33:02.524022+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:33:02.524023+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.524061+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524069+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524077+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524084+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524091+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524098+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524100+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.524103+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.524105+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.524107+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:33:02.524122+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524125+00:00", "trade", 10.39, 500.0]
["2026-09-10T13:33:02.524129+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524129+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524129+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524130+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524131+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524132+00:00", "trade", 10.39, 199.0]
["2026-09-10T13:33:02.524135+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:33:02.524146+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524155+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524163+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524170+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524178+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524179+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:33:02.524179+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.524181+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:33:02.524181+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.524182+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524185+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524200+00:00", "trade", 10.39, 2301.0]
["2026-09-10T13:33:02.524200+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524203+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:33:02.524209+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524212+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.524302+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524312+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524361+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524398+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:33:02.524429+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.524506+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.524616+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.524619+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.524644+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.524660+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.524805+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:33:02.524885+00:00", "trade", 10.39, 7.0]
["2026-09-10T13:33:02.524893+00:00", "trade", 10.38, 117.0]
["2026-09-10T13:33:02.524935+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.524973+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.525021+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.525048+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.525148+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.525168+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.525203+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.526875+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.527460+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.527689+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.527697+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.528665+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.529299+00:00", "trade", 10.39, 24.0]
["2026-09-10T13:33:02.530977+00:00", "trade", 10.385, 800.0]
["2026-09-10T13:33:02.532762+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.533568+00:00", "trade", 10.385, 200.0]
["2026-09-10T13:33:02.558841+00:00", "trade", 10.385, 3400.0]
["2026-09-10T13:33:02.563662+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:02.563663+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:33:02.563729+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.563736+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.563742+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.563749+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.563763+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.564063+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:02.564157+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564164+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564171+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564178+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564186+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564192+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564199+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564212+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:02.564261+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.564366+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.564373+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:33:02.564400+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.564564+00:00", "trade", 10.39, 2000.0]
["2026-09-10T13:33:02.564632+00:00", "trade", 10.39, 1600.0]
["2026-09-10T13:33:02.564665+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.564684+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.564721+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.564743+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:02.565094+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.565429+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.568736+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.570720+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.571494+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.571667+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.571951+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.581911+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.585573+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:33:02.595546+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.596108+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.598193+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:02.598222+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.606205+00:00", "trade", 10.395, 1600.0]
["2026-09-10T13:33:02.610149+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.610321+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.650476+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.650563+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:02.650958+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.651319+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.651852+00:00", "trade", 10.395, 400.0]
["2026-09-10T13:33:02.651854+00:00", "trade", 10.395, 3600.0]
["2026-09-10T13:33:02.663758+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.762905+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.763370+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:02.763453+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:02.777283+00:00", "trade", 10.395, 2.0]
["2026-09-10T13:33:02.832012+00:00", "trade", 10.3973, 1.0]
["2026-09-10T13:33:02.837836+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:03.044577+00:00", "trade", 10.3961, 9.0]
["2026-09-10T13:33:03.044951+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:33:03.142883+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:33:03.278162+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:03.279134+00:00", "trade", 10.39, 9.0]
["2026-09-10T13:33:03.279192+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:03.281641+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:33:03.373875+00:00", "trade", 10.395, 400.0]
["2026-09-10T13:33:03.374816+00:00", "trade", 10.395, 200.0]
["2026-09-10T13:33:03.381249+00:00", "trade", 10.3961, 40.0]
["2026-09-10T13:33:03.638230+00:00", "trade", 10.3999, 100.0]
["2026-09-10T13:33:03.849775+00:00", "trade", 10.3968, 5.0]
["2026-09-10T13:33:04.002136+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.235876+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.356549+00:00", "trade", 10.395, 3.0]
["2026-09-10T13:33:04.537767+00:00", "trade", 10.39, 17.0]
["2026-09-10T13:33:04.537827+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:33:04.538703+00:00", "trade", 10.39, 17.0]
["2026-09-10T13:33:04.540409+00:00", "trade", 10.395, 12.0]
["2026-09-10T13:33:04.546899+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.546926+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.546932+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.573656+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.575236+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:04.663060+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663355+00:00", "trade", 10.39, 50.0]
["2026-09-10T13:33:04.663379+00:00", "trade", 10.39, 350.0]
["2026-09-10T13:33:04.663381+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:04.663398+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663405+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663412+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663418+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663447+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663453+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663569+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:04.663570+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:04.663622+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663652+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:04.663694+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663795+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:04.663862+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663870+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663876+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663883+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663890+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663896+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663903+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663909+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663915+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663917+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663922+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663929+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663936+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:04.663956+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:04.663959+00:00", "trade", 10.39, 500.0]
["2026-09-10T13:33:04.663960+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:33:04.663960+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.663963+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.664047+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.664083+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.664456+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.665204+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.668464+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.670863+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:33:04.673756+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:33:04.676561+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.676588+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.677880+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:33:04.684247+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.694635+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:04.763439+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.005126+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.005578+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.136225+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.136926+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.136958+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.137039+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.139722+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.139930+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.139961+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.140181+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.141256+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.141315+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.157329+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.232148+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:05.252873+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:33:05.568419+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:33:05.698424+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:05.729589+00:00", "trade", 10.3877, 1.0]
["2026-09-10T13:33:06.077732+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:06.081965+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:06.598712+00:00", "trade", 10.3889, 500.0]
["2026-09-10T13:33:07.012065+00:00", "trade", 10.3899, 2500.0]
["2026-09-10T13:33:07.012851+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:07.012956+00:00", "trade", 10.3899, 500.0]
["2026-09-10T13:33:07.012998+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:33:07.013000+00:00", "trade", 10.39, 61.0]
["2026-09-10T13:33:07.013074+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:07.013082+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:07.013088+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:07.013246+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:07.013419+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:33:07.013503+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013510+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013518+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013527+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013533+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013540+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013546+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013562+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:33:07.013599+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:07.013601+00:00", "trade", 10.39, 300.0]
["2026-09-10T13:33:07.013601+00:00", "trade", 10.39, 503.0]
["2026-09-10T13:33:07.013601+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.013696+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.013722+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.014072+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:33:07.014089+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.014220+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.014541+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.014596+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016582+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016612+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016618+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:07.016619+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:33:07.016619+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016622+00:00", "trade", 10.4, 9.0]
["2026-09-10T13:33:07.016623+00:00", "trade", 10.4, 3900.0]
["2026-09-10T13:33:07.016626+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:07.016626+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016627+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.016672+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016679+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016685+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016692+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016697+00:00", "trade", 10.4, 43.0]
["2026-09-10T13:33:07.016698+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016699+00:00", "trade", 10.4, 157.0]
["2026-09-10T13:33:07.016701+00:00", "trade", 10.4, 43.0]
["2026-09-10T13:33:07.016705+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016710+00:00", "trade", 10.4, 157.0]
["2026-09-10T13:33:07.016711+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016725+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016740+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016782+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016788+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016795+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016802+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016808+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016815+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016904+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016947+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:33:07.016947+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.016951+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016959+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016966+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016967+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:33:07.016971+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:33:07.016973+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.016974+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:07.016976+00:00", "trade", 10.4, 40.0]
["2026-09-10T13:33:07.016978+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:07.016983+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.016985+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.016988+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:07.016998+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.017034+00:00", "trade", 10.4, 134.0]
["2026-09-10T13:33:07.017073+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.017127+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.017162+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.017191+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.017198+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:07.017217+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:07.017221+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017229+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017237+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017244+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017248+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:07.017250+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:07.017250+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017251+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:07.017251+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:07.017254+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:33:07.017255+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.017255+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017257+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017263+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017267+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:07.017269+00:00", "trade", 10.4, 75.0]
["2026-09-10T13:33:07.017269+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:07.017270+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017270+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017278+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017285+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017291+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017297+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017312+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017404+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017465+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017471+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017497+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017521+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017522+00:00", "trade", 10.4, 1775.0]
["2026-09-10T13:33:07.017528+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:07.017571+00:00", "trade", 10.4, 825.0]
["2026-09-10T13:33:07.017571+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017577+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017589+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017595+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017634+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017753+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017779+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017833+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.017947+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.018008+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.018281+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.018547+00:00", "trade", 10.4, 23.0]
["2026-09-10T13:33:07.018780+00:00", "trade", 10.4, 64.0]
["2026-09-10T13:33:07.019747+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.021646+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.021675+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.023759+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.025477+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.027327+00:00", "trade", 10.4, 87.0]
["2026-09-10T13:33:07.027396+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.027896+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.030338+00:00", "trade", 10.405, 1680.0]
["2026-09-10T13:33:07.030345+00:00", "trade", 10.405, 1500.0]
["2026-09-10T13:33:07.030548+00:00", "trade", 10.405, 2000.0]
["2026-09-10T13:33:07.031683+00:00", "trade", 10.4, 118.0]
["2026-09-10T13:33:07.031691+00:00", "trade", 10.405, 2000.0]
["2026-09-10T13:33:07.051042+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.051049+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.070029+00:00", "trade", 10.405, 300.0]
["2026-09-10T13:33:07.086280+00:00", "trade", 10.405, 200.0]
["2026-09-10T13:33:07.093992+00:00", "trade", 10.405, 300.0]
["2026-09-10T13:33:07.094169+00:00", "trade", 10.405, 437.0]
["2026-09-10T13:33:07.094580+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:07.117022+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.117051+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.815047+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:07.815522+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:08.034467+00:00", "trade", 10.405, 141.0]
["2026-09-10T13:33:08.077747+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:08.412867+00:00", "trade", 10.4097, 1.0]
["2026-09-10T13:33:08.766595+00:00", "trade", 10.405, 3.0]
["2026-09-10T13:33:09.477012+00:00", "trade", 10.4061, 4.0]
["2026-09-10T13:33:09.628141+00:00", "trade", 10.405, 14.0]
["2026-09-10T13:33:09.767754+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:33:09.831122+00:00", "trade", 10.405, 3.0]
["2026-09-10T13:33:10.859217+00:00", "trade", 10.405, 6.0]
["2026-09-10T13:33:11.921504+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.001378+00:00", "trade", 10.4061, 10.0]
["2026-09-10T13:33:12.027958+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212150+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:12.212171+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:12.212172+00:00", "trade", 10.4, 4500.0]
["2026-09-10T13:33:12.212214+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212220+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212227+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212245+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212403+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212417+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212425+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212432+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212442+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:12.212443+00:00", "trade", 10.4, 325.0]
["2026-09-10T13:33:12.212447+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:33:12.212451+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:12.212461+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212566+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:12.212669+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212678+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212685+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212692+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212698+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212705+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212728+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:12.212753+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:12.212755+00:00", "trade", 10.4, 3000.0]
["2026-09-10T13:33:12.212755+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:33:12.212757+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:33:12.212759+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:12.212760+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.212762+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:33:12.212764+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:33:12.212764+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:33:12.212826+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.212878+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.213136+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.213147+00:00", "trade", 10.395, 250.0]
["2026-09-10T13:33:12.213658+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.213928+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.216494+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.216849+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.217789+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.219209+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.222811+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:12.710753+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:13.109757+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:13.120007+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:13.120034+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:13.120065+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:13.122676+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:13.147410+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:33:14.469799+00:00", "trade", 10.39, 11.0]
["2026-09-10T13:33:14.639190+00:00", "trade", 10.3896, 2700.0]
["2026-09-10T13:33:14.759344+00:00", "trade", 10.395, 42.0]
["2026-09-10T13:33:16.177470+00:00", "trade", 10.3925, 5.0]
["2026-09-10T13:33:16.458959+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:33:16.629677+00:00", "trade", 10.395, 258.0]
["2026-09-10T13:33:16.921051+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:33:17.264468+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:33:17.266673+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:33:17.865461+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:17.867843+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:17.867925+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:17.867933+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:17.867945+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:17.868037+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:17.868072+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:20.020040+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:20.114655+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:20.630127+00:00", "trade", 10.395, 142.0]
["2026-09-10T13:33:20.630183+00:00", "trade", 10.395, 3858.0]
["2026-09-10T13:33:20.678202+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:20.678679+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:20.710215+00:00", "trade", 10.395, 1300.0]
["2026-09-10T13:33:20.987931+00:00", "trade", 10.4, 348.0]
["2026-09-10T13:33:21.327924+00:00", "trade", 10.395, 30.0]
["2026-09-10T13:33:21.683559+00:00", "trade", 10.39, 6.0]
["2026-09-10T13:33:21.997573+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:22.031658+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:33:22.377993+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:33:22.782857+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:33:23.616925+00:00", "trade", 10.3977, 1.0]
["2026-09-10T13:33:24.046340+00:00", "trade", 10.3999, 349.0]
["2026-09-10T13:33:24.048763+00:00", "trade", 10.395, 349.0]
["2026-09-10T13:33:24.783683+00:00", "trade", 10.3961, 3.0]
["2026-09-10T13:33:24.785276+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:24.900944+00:00", "trade", 10.395, 2.0]
["2026-09-10T13:33:25.067152+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:33:25.393916+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:33:25.479333+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:25.480636+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:25.512864+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:33:25.824481+00:00", "trade", 10.3961, 3.0]
["2026-09-10T13:33:25.885076+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.101222+00:00", "trade", 10.4, 38.0]
["2026-09-10T13:33:26.101276+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:26.101329+00:00", "trade", 10.4, 62.0]
["2026-09-10T13:33:26.106474+00:00", "trade", 10.3818, 3.0]
["2026-09-10T13:33:26.251374+00:00", "trade", 10.3958, 411.0]
["2026-09-10T13:33:26.453890+00:00", "trade", 10.3999, 100.0]
["2026-09-10T13:33:26.548330+00:00", "trade", 10.3999, 350.0]
["2026-09-10T13:33:26.675115+00:00", "trade", 10.4, 1632.0]
["2026-09-10T13:33:26.677148+00:00", "trade", 10.4, 1311.0]
["2026-09-10T13:33:26.677663+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.678135+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.678170+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.678189+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.678568+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.678649+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.680498+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:26.687602+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:27.464685+00:00", "trade", 10.4, 962.0]
["2026-09-10T13:33:27.502701+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:27.502765+00:00", "trade", 10.4, 177.0]
["2026-09-10T13:33:27.503060+00:00", "trade", 10.4, 325.0]
["2026-09-10T13:33:27.503065+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:27.503216+00:00", "quote", 10.39, 10.41]
["2026-09-10T13:33:27.503274+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503283+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503303+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503588+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503625+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503641+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503689+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.503891+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:27.504032+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.504116+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.504676+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.505096+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.507466+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.507554+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.509961+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.510008+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.510293+00:00", "trade", 10.4, 1400.0]
["2026-09-10T13:33:27.511178+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.511185+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.532336+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.532361+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:27.538649+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:27.538703+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.540385+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:27.540485+00:00", "trade", 10.405, 500.0]
["2026-09-10T13:33:28.119900+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:28.120251+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:28.120680+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:28.125661+00:00", "trade", 10.405, 500.0]
["2026-09-10T13:33:28.218195+00:00", "trade", 10.4061, 2.0]
["2026-09-10T13:33:28.779926+00:00", "trade", 10.405, 86.0]
["2026-09-10T13:33:29.016030+00:00", "trade", 10.4061, 49.0]
["2026-09-10T13:33:29.669920+00:00", "trade", 10.4001, 11.0]
["2026-09-10T13:33:29.828674+00:00", "trade", 10.405, 204.0]
["2026-09-10T13:33:29.899571+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:33:29.900101+00:00", "trade", 10.405, 4.0]
["2026-09-10T13:33:30.147873+00:00", "trade", 10.405, 1700.0]
["2026-09-10T13:33:30.761194+00:00", "trade", 10.4061, 24.0]
["2026-09-10T13:33:30.761577+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:33:31.327441+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:31.804038+00:00", "trade", 10.4068, 4.0]
["2026-09-10T13:33:31.804664+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:31.970517+00:00", "trade", 10.405, 30.0]
["2026-09-10T13:33:31.971806+00:00", "trade", 10.405, 5.0]
["2026-09-10T13:33:32.032936+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:32.181399+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:32.279596+00:00", "trade", 10.4, 52.0]
["2026-09-10T13:33:32.314353+00:00", "trade", 10.4099, 335.0]
["2026-09-10T13:33:32.857909+00:00", "trade", 10.4036, 500.0]
["2026-09-10T13:33:33.234408+00:00", "trade", 10.405, 300.0]
["2026-09-10T13:33:33.732840+00:00", "trade", 10.4023, 1.0]
["2026-09-10T13:33:33.901498+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:34.235602+00:00", "trade", 10.4089, 110.0]
["2026-09-10T13:33:34.354910+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:34.355730+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:34.738750+00:00", "trade", 10.4011, 119.0]
["2026-09-10T13:33:34.739108+00:00", "trade", 10.4011, 1.0]
["2026-09-10T13:33:35.375908+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:35.376189+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:35.376647+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:36.439075+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:36.439293+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:36.545419+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:36.923773+00:00", "trade", 10.4061, 40.0]
["2026-09-10T13:33:37.187057+00:00", "trade", 10.4086, 2.0]
["2026-09-10T13:33:37.348681+00:00", "trade", 10.4086, 1.0]
["2026-09-10T13:33:37.888555+00:00", "trade", 10.4061, 2.0]
["2026-09-10T13:33:39.154885+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.021497+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.021549+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.021557+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.021894+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.021901+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.312125+00:00", "trade", 10.405, 30.0]
["2026-09-10T13:33:40.312953+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.313402+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.622808+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.636488+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:40.904057+00:00", "trade", 10.405, 3.0]
["2026-09-10T13:33:41.118884+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:33:41.149876+00:00", "trade", 10.398, 500.0]
["2026-09-10T13:33:41.257505+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:41.501606+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:41.502012+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:42.102623+00:00", "trade", 10.405, 5.0]
["2026-09-10T13:33:42.110567+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:33:42.252185+00:00", "trade", 10.4099, 3.0]
["2026-09-10T13:33:42.257032+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:42.705879+00:00", "trade", 10.405, 9.0]
["2026-09-10T13:33:42.866065+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:33:42.925063+00:00", "trade", 10.405, 4800.0]
["2026-09-10T13:33:44.221915+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:44.224123+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:44.224163+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:44.756690+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:44.757074+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.021355+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:45.022071+00:00", "trade", 10.405, 2.0]
["2026-09-10T13:33:45.084717+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.084880+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.085434+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.161874+00:00", "trade", 10.3861, 900.0]
["2026-09-10T13:33:45.331161+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.332648+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.333098+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.358789+00:00", "trade", 10.405, 5.0]
["2026-09-10T13:33:45.360654+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:45.377021+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:45.428903+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:33:45.650072+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:46.661353+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:33:47.458009+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:47.750751+00:00", "trade", 10.4, 16.0]
["2026-09-10T13:33:47.750857+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:33:47.940670+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:33:48.036720+00:00", "trade", 10.405, 16.0]
["2026-09-10T13:33:49.580096+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:49.580563+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:49.669738+00:00", "trade", 10.405, 2.0]
["2026-09-10T13:33:50.087570+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.087626+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.087979+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.088008+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.088041+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.088439+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.204507+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.236288+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:33:50.338719+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:33:50.385321+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.644359+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:50.706990+00:00", "trade", 10.4028, 4.0]
["2026-09-10T13:33:51.149963+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:33:51.177982+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:51.387847+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:51.428448+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:51.520129+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:51.572633+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:51.622879+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:51.623656+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:51.638683+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:51.729995+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:51.808781+00:00", "trade", 10.4068, 3.0]
["2026-09-10T13:33:51.848996+00:00", "trade", 10.41, 26.0]
["2026-09-10T13:33:51.853846+00:00", "trade", 10.4098, 26.0]
["2026-09-10T13:33:51.871091+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:33:52.142090+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.142616+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.143113+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.143192+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.143455+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.143496+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:52.143761+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.143908+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.144360+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.159865+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.160330+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.160783+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314604+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314623+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314693+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314737+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314949+00:00", "trade", 10.4, 250.0]
["2026-09-10T13:33:52.314967+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314975+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314981+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314988+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314990+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.314991+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.314993+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.314994+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.314995+00:00", "trade", 10.4, 2400.0]
["2026-09-10T13:33:52.315001+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315008+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315014+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315167+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315168+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:52.315193+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315207+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315227+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315227+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:52.315228+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:33:52.315231+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:33:52.315232+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315234+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:33:52.315249+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315255+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315258+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:33:52.315259+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:33:52.315266+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315267+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315292+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:52.315295+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315303+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315311+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315314+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315317+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315323+00:00", "trade", 10.4, 290.0]
["2026-09-10T13:33:52.315324+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315329+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315331+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315337+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315344+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:52.315354+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.315366+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315378+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.315460+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.315481+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:33:52.315521+00:00", "trade", 10.4, 62.0]
["2026-09-10T13:33:52.315552+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.315572+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:33:52.315573+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:33:52.315575+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:33:52.315575+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:33:52.315578+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:33:52.315579+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:52.315583+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:33:52.315604+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:52.315665+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.315717+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.316313+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.316333+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.316341+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.316361+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.316942+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.316960+00:00", "trade", 10.4, 500.0]
["2026-09-10T13:33:52.317902+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.319268+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.320077+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.321513+00:00", "trade", 10.4, 1100.0]
["2026-09-10T13:33:52.321513+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.322014+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.322584+00:00", "trade", 10.395, 400.0]
["2026-09-10T13:33:52.324212+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:52.324262+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.326058+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.374053+00:00", "trade", 10.395, 400.0]
["2026-09-10T13:33:52.399235+00:00", "trade", 10.3999, 8600.0]
["2026-09-10T13:33:52.400758+00:00", "trade", 10.3999, 21400.0]
["2026-09-10T13:33:52.415660+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.416047+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.686805+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:33:52.688775+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.736845+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.737216+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.737800+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:52.832008+00:00", "trade", 10.3989, 200.0]
["2026-09-10T13:33:52.980687+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:33:53.201053+00:00", "trade", 10.395, 120.0]
["2026-09-10T13:33:53.315965+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:53.316428+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:53.316892+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:53.649291+00:00", "trade", 10.395, 800.0]
["2026-09-10T13:33:54.023785+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:33:54.053340+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:54.053802+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:54.846842+00:00", "trade", 10.4, 2403.0]
["2026-09-10T13:33:55.295148+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:55.303165+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:55.341530+00:00", "trade", 10.395, 200.0]
["2026-09-10T13:33:55.733333+00:00", "trade", 10.395, 6890.0]
["2026-09-10T13:33:55.829745+00:00", "trade", 10.395, 110.0]
["2026-09-10T13:33:56.002102+00:00", "trade", 10.395, 320.0]
["2026-09-10T13:33:56.051710+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:56.150491+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:56.296721+00:00", "trade", 10.3986, 11.0]
["2026-09-10T13:33:56.314145+00:00", "trade", 10.395, 30.0]
["2026-09-10T13:33:56.625000+00:00", "trade", 10.395, 11.0]
["2026-09-10T13:33:57.534307+00:00", "trade", 10.3989, 500.0]
["2026-09-10T13:33:57.966028+00:00", "trade", 10.3961, 100.0]
["2026-09-10T13:33:58.310099+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:33:58.491399+00:00", "trade", 10.4, 435.0]
["2026-09-10T13:33:58.491401+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:33:58.491437+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:58.491442+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:58.491495+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491502+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491510+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491517+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491524+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491534+00:00", "trade", 10.4, 20.0]
["2026-09-10T13:33:58.491661+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491673+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491744+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:33:58.491771+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:33:58.491835+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:33:58.491842+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491844+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491850+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491858+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491865+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491872+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491879+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491885+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491892+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491898+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491911+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491918+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491945+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491983+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.491997+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492009+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492011+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492017+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492066+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492080+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492246+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492253+00:00", "trade", 10.4, 120.0]
["2026-09-10T13:33:58.492255+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492257+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492268+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492283+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492295+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492409+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492421+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492434+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.492464+00:00", "trade", 10.405, 110.0]
["2026-09-10T13:33:58.492473+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.493223+00:00", "trade", 10.4, 343.0]
["2026-09-10T13:33:58.493372+00:00", "trade", 10.4, 21.0]
["2026-09-10T13:33:58.493555+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.494854+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.494868+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.495932+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.496072+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.496376+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.496521+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.497591+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.498067+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.501959+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.501966+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.514270+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:33:58.514901+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.524070+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:58.844680+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:33:59.299212+00:00", "trade", 10.3772, 400.0]
["2026-09-10T13:33:59.300821+00:00", "trade", 10.3999, 1400.0]
["2026-09-10T13:33:59.392141+00:00", "trade", 10.4088, 1.0]
["2026-09-10T13:33:59.412654+00:00", "trade", 10.405, 115.0]
["2026-09-10T13:33:59.495924+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:00.962921+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:34:00.972635+00:00", "trade", 10.3979, 10.0]
["2026-09-10T13:34:01.487879+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:01.488276+00:00", "trade", 10.41, 1000.0]
["2026-09-10T13:34:01.605192+00:00", "trade", 10.4061, 9.0]
["2026-09-10T13:34:01.605553+00:00", "trade", 10.4061, 1.0]
["2026-09-10T13:34:02.135579+00:00", "trade", 10.408, 1.0]
["2026-09-10T13:34:02.229933+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:02.287293+00:00", "trade", 10.405, 50.0]
["2026-09-10T13:34:02.461885+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:02.535731+00:00", "trade", 10.3985, 33.0]
["2026-09-10T13:34:02.537450+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:02.585530+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:34:02.590801+00:00", "trade", 10.41, 1.0]
["2026-09-10T13:34:02.662479+00:00", "trade", 10.405, 500.0]
["2026-09-10T13:34:03.613944+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:04.495987+00:00", "trade", 10.4012, 1.0]
["2026-09-10T13:34:04.506642+00:00", "trade", 10.4061, 7.0]
["2026-09-10T13:34:04.570435+00:00", "trade", 10.405, 57.0]
["2026-09-10T13:34:05.010510+00:00", "trade", 10.4077, 1.0]
["2026-09-10T13:34:05.681133+00:00", "trade", 10.3997, 2.0]
["2026-09-10T13:34:05.849846+00:00", "trade", 10.4061, 57.0]
["2026-09-10T13:34:05.992571+00:00", "trade", 10.405, 180.0]
["2026-09-10T13:34:05.994195+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:05.994267+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:05.994725+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:05.997107+00:00", "trade", 10.4, 120.0]
["2026-09-10T13:34:06.032344+00:00", "trade", 10.4099, 12.0]
["2026-09-10T13:34:06.062889+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:34:07.180921+00:00", "trade", 10.4099, 1.0]
["2026-09-10T13:34:08.334404+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:08.338514+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:08.352483+00:00", "trade", 10.404, 10.0]
["2026-09-10T13:34:08.615918+00:00", "trade", 10.405, 29.0]
["2026-09-10T13:34:08.767643+00:00", "trade", 10.405, 216.0]
["2026-09-10T13:34:08.810120+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.430550+00:00", "trade", 10.405, 3.0]
["2026-09-10T13:34:09.435869+00:00", "trade", 10.41, 3.0]
["2026-09-10T13:34:09.709052+00:00", "trade", 10.4001, 10.0]
["2026-09-10T13:34:09.769651+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.769737+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.769788+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.769839+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.769890+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.769942+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.770065+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.770140+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.770611+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.770981+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.771440+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.771896+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.772061+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:09.773588+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.774022+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.774680+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.812187+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:09.890987+00:00", "trade", 10.4077, 1.0]
["2026-09-10T13:34:10.089728+00:00", "trade", 10.405, 1.0]
["2026-09-10T13:34:10.154383+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:10.160850+00:00", "trade", 10.4086, 19.0]
["2026-09-10T13:34:10.642006+00:00", "trade", 10.4086, 1.0]
["2026-09-10T13:34:10.925593+00:00", "trade", 10.4089, 582.0]
["2026-09-10T13:34:11.415877+00:00", "trade", 10.405, 1000.0]
["2026-09-10T13:34:11.961575+00:00", "trade", 10.405, 6.0]
["2026-09-10T13:34:12.000860+00:00", "trade", 10.405, 300.0]
["2026-09-10T13:34:12.314146+00:00", "trade", 10.405, 500.0]
["2026-09-10T13:34:13.113892+00:00", "trade", 10.4, 180.0]
["2026-09-10T13:34:13.113914+00:00", "trade", 10.4, 120.0]
["2026-09-10T13:34:13.113916+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:34:13.113918+00:00", "trade", 10.4, 88.0]
["2026-09-10T13:34:13.113918+00:00", "trade", 10.4, 88.0]
["2026-09-10T13:34:13.113922+00:00", "trade", 10.4, 88.0]
["2026-09-10T13:34:13.113923+00:00", "trade", 10.4, 2900.0]
["2026-09-10T13:34:13.113950+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113956+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113963+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113969+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113976+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113982+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113988+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.113995+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114149+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114156+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114170+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114177+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114184+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114186+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:13.114186+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:13.114189+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:34:13.114191+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:13.114191+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114193+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:34:13.114193+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:13.114194+00:00", "trade", 10.4, 400.0]
["2026-09-10T13:34:13.114198+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:13.114198+00:00", "trade", 10.4, 1000.0]
["2026-09-10T13:34:13.114198+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:13.114198+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114199+00:00", "trade", 10.4, 30.0]
["2026-09-10T13:34:13.114204+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:34:13.114228+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:13.114268+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114374+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114424+00:00", "quote", 10.4, 10.41]
["2026-09-10T13:34:13.114433+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114442+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114449+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114456+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114462+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114468+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114475+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114479+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114482+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114488+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114489+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:13.114494+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114499+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:13.114501+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:34:13.114501+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:13.114501+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114502+00:00", "trade", 10.4, 340.0]
["2026-09-10T13:34:13.114505+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:13.114506+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:13.114507+00:00", "trade", 10.4, 900.0]
["2026-09-10T13:34:13.114507+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114513+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114520+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114531+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114533+00:00", "quote", 10.4, 10.4]
["2026-09-10T13:34:13.114586+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114620+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114623+00:00", "trade", 10.4, 9.0]
["2026-09-10T13:34:13.114625+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:13.114629+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114648+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114674+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114683+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114708+00:00", "trade", 10.4, 699.0]
["2026-09-10T13:34:13.114740+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114756+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114819+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.114902+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:34:13.115228+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.115238+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.115496+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.115507+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.115517+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.115602+00:00", "trade", 10.4, 600.0]
["2026-09-10T13:34:13.116377+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.116971+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.117261+00:00", "trade", 10.395, 900.0]
["2026-09-10T13:34:13.117806+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.117816+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.118748+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.121333+00:00", "trade", 10.395, 1020.0]
["2026-09-10T13:34:13.121827+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:34:13.122001+00:00", "trade", 10.395, 1200.0]
["2026-09-10T13:34:13.123024+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.127002+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.127630+00:00", "trade", 10.4, 120.0]
["2026-09-10T13:34:13.144670+00:00", "trade", 10.395, 600.0]
["2026-09-10T13:34:13.214785+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.221507+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.221520+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.235449+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.237611+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.297413+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.297452+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.400639+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.585933+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:13.641555+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:14.022845+00:00", "trade", 10.395, 110.0]
["2026-09-10T13:34:14.022858+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:34:14.022908+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:14.027311+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:14.674640+00:00", "trade", 10.3958, 70.0]
["2026-09-10T13:34:14.716036+00:00", "trade", 10.395, 20.0]
["2026-09-10T13:34:15.207728+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:15.826082+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:16.001174+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.001194+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.001242+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.001487+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.001828+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.002024+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.002068+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.002081+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.002560+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.002821+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.003376+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.003389+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.003796+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.004002+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.042224+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.042235+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:16.180865+00:00", "trade", 10.3989, 300.0]
["2026-09-10T13:34:16.625658+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:16.978790+00:00", "trade", 10.395, 60.0]
["2026-09-10T13:34:16.996908+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:17.230396+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:17.417712+00:00", "trade", 10.395, 25.0]
["2026-09-10T13:34:17.568693+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:17.714390+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:34:17.775041+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:17.886169+00:00", "trade", 10.3968, 9.0]
["2026-09-10T13:34:17.886958+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:18.167328+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:18.198987+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:18.262010+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:18.529881+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:18.664137+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:18.995111+00:00", "trade", 10.3961, 10.0]
["2026-09-10T13:34:19.524903+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.525855+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.525892+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.526356+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.531929+00:00", "trade", 10.4, 30.0]
["2026-09-10T13:34:19.532695+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.550920+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.784013+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784068+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784074+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784076+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784076+00:00", "trade", 10.395, 600.0]
["2026-09-10T13:34:19.784077+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784078+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784105+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784487+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.784521+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784531+00:00", "trade", 10.395, 70.0]
["2026-09-10T13:34:19.784533+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:34:19.784543+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784611+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.784962+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.785729+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.785729+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.786053+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.786837+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.786935+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:19.805188+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.805368+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.805599+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.807554+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.813914+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:19.816620+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:20.068559+00:00", "trade", 10.4, 300.0]
["2026-09-10T13:34:20.069554+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:21.109403+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:34:21.109434+00:00", "trade", 10.395, 50.0]
["2026-09-10T13:34:21.118155+00:00", "trade", 10.4, 126.0]
["2026-09-10T13:34:21.606731+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:21.607427+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:21.607695+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:21.696276+00:00", "trade", 10.4, 119.0]
["2026-09-10T13:34:21.697043+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:21.697402+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:22.103414+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:22.453163+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:23.305276+00:00", "trade", 10.3989, 150.0]
["2026-09-10T13:34:23.905907+00:00", "trade", 10.3964, 200.0]
["2026-09-10T13:34:24.135479+00:00", "trade", 10.3961, 50.0]
["2026-09-10T13:34:24.241276+00:00", "trade", 10.4, 2.0]
["2026-09-10T13:34:24.241294+00:00", "trade", 10.395, 2.0]
["2026-09-10T13:34:25.026075+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:25.298968+00:00", "trade", 10.4, 4.0]
["2026-09-10T13:34:25.357885+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:25.359974+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:25.386226+00:00", "trade", 10.3932, 68.0]
["2026-09-10T13:34:25.410702+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:25.410709+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:25.411512+00:00", "trade", 10.395, 570.0]
["2026-09-10T13:34:26.114205+00:00", "trade", 10.3911, 700.0]
["2026-09-10T13:34:28.193682+00:00", "trade", 10.3986, 29.0]
["2026-09-10T13:34:28.299754+00:00", "trade", 10.3961, 30.0]
["2026-09-10T13:34:28.499832+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:28.701655+00:00", "trade", 10.3986, 20.0]
["2026-09-10T13:34:29.134547+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:29.193856+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:29.262476+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:29.530329+00:00", "trade", 10.3961, 25.0]
["2026-09-10T13:34:29.532294+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:29.532754+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:29.792501+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:29.792809+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:30.476946+00:00", "trade", 10.3961, 40.0]
["2026-09-10T13:34:30.768156+00:00", "trade", 10.4, 50.0]
["2026-09-10T13:34:31.285870+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:31.832947+00:00", "trade", 10.395, 1557.0]
["2026-09-10T13:34:31.837081+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:31.838999+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:31.839013+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:32.251046+00:00", "trade", 10.3939, 1.0]
["2026-09-10T13:34:32.877388+00:00", "trade", 10.3961, 59.0]
["2026-09-10T13:34:33.029736+00:00", "trade", 10.395, 500.0]
["2026-09-10T13:34:33.141657+00:00", "trade", 10.3991, 3300.0]
["2026-09-10T13:34:33.180575+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:34:33.458473+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:33.458491+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:33.459457+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:33.462176+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:33.934726+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:33.935850+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:34.684304+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:34.684762+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:34.743748+00:00", "trade", 10.39, 79.0]
["2026-09-10T13:34:34.743809+00:00", "trade", 10.39, 21.0]
["2026-09-10T13:34:34.744534+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:34.862745+00:00", "trade", 10.3961, 13.0]
["2026-09-10T13:34:34.918816+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:35.086278+00:00", "trade", 10.4, 90.0]
["2026-09-10T13:34:35.086290+00:00", "trade", 10.395, 90.0]
["2026-09-10T13:34:35.087062+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:35.244295+00:00", "trade", 10.3961, 100.0]
["2026-09-10T13:34:35.915824+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:35.915875+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:35.916210+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:35.937785+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:35.960384+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:36.704251+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:36.705767+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:36.705855+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:36.868614+00:00", "trade", 10.3986, 15.0]
["2026-09-10T13:34:37.015000+00:00", "trade", 10.4, 4.0]
["2026-09-10T13:34:37.667235+00:00", "trade", 10.4, 6.0]
["2026-09-10T13:34:37.667249+00:00", "trade", 10.395, 6.0]
["2026-09-10T13:34:38.622899+00:00", "trade", 10.4, 33.0]
["2026-09-10T13:34:39.521276+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:39.521703+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:39.521846+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:39.525560+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:40.339789+00:00", "trade", 10.4, 19.0]
["2026-09-10T13:34:40.340190+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:40.340621+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:40.356209+00:00", "trade", 10.4, 10.0]
["2026-09-10T13:34:41.042689+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:41.067137+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:41.154518+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:41.154573+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:41.471835+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:42.760647+00:00", "trade", 10.3961, 30.0]
["2026-09-10T13:34:43.022481+00:00", "trade", 10.4, 24.0]
["2026-09-10T13:34:43.022495+00:00", "trade", 10.395, 24.0]
["2026-09-10T13:34:43.024451+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:43.353014+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:44.096529+00:00", "trade", 10.3961, 5.0]
["2026-09-10T13:34:44.223438+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:45.441396+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:45.584522+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:45.610712+00:00", "trade", 10.39, 20.0]
["2026-09-10T13:34:45.611188+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:45.639818+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:34:45.658897+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:45.976993+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:46.029623+00:00", "trade", 10.395, 1500.0]
["2026-09-10T13:34:46.123944+00:00", "trade", 10.3999, 1.0]
["2026-09-10T13:34:46.154881+00:00", "trade", 10.3986, 14.0]
["2026-09-10T13:34:46.408219+00:00", "trade", 10.3977, 1.0]
["2026-09-10T13:34:46.504898+00:00", "trade", 10.395, 1.0]
["2026-09-10T13:34:46.504907+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:46.537175+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.154181+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:47.344503+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.344864+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.344912+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.344922+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.345318+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.397476+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:47.663946+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:47.664004+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:34:47.664036+00:00", "trade", 10.39, 6.0]
["2026-09-10T13:34:47.664066+00:00", "trade", 10.39, 6.0]
["2026-09-10T13:34:47.677510+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:47.765614+00:00", "trade", 10.395, 90.0]
["2026-09-10T13:34:47.765648+00:00", "trade", 10.395, 100.0]
["2026-09-10T13:34:47.805785+00:00", "trade", 10.395, 90.0]
["2026-09-10T13:34:48.104499+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.104563+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.123841+00:00", "trade", 10.39, 266.0]
["2026-09-10T13:34:48.123878+00:00", "trade", 10.39, 134.0]
["2026-09-10T13:34:48.123879+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:48.123881+00:00", "trade", 10.39, 70.0]
["2026-09-10T13:34:48.123883+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:34:48.123979+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.123986+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.123992+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.123999+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124005+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124021+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124037+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124044+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124051+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124057+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124071+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124171+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124177+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124180+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:48.124188+00:00", "trade", 10.39, 30.0]
["2026-09-10T13:34:48.124191+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124193+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:48.124198+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:48.124198+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124199+00:00", "trade", 10.39, 5.0]
["2026-09-10T13:34:48.124204+00:00", "trade", 10.39, 50.0]
["2026-09-10T13:34:48.124205+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124206+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:34:48.124212+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124219+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124233+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124328+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:48.124364+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124367+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:34:48.124371+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124392+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124421+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124435+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:48.124443+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124451+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124458+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124464+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124470+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124477+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124483+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124489+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124504+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:34:48.124506+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:48.124506+00:00", "trade", 10.39, 13.0]
["2026-09-10T13:34:48.124511+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:34:48.124511+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:34:48.124514+00:00", "trade", 10.39, 9.0]
["2026-09-10T13:34:48.124514+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:48.124518+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:34:48.124518+00:00", "trade", 10.39, 50.0]
["2026-09-10T13:34:48.124522+00:00", "trade", 10.39, 979.0]
["2026-09-10T13:34:48.124522+00:00", "trade", 10.39, 9.0]
["2026-09-10T13:34:48.124524+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124532+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124532+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124552+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124574+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:48.124602+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124603+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:48.124632+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124682+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124690+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124697+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124744+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124753+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124758+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124932+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.124933+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125017+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125136+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125196+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125321+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125357+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125382+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125390+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125396+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125403+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125740+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125855+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.125904+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.126546+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.127331+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.127376+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.127383+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.128166+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.128651+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.129848+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.134118+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.139802+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.139830+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.232999+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.270660+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.417119+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:48.612535+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:49.136451+00:00", "trade", 10.3889, 200.0]
["2026-09-10T13:34:49.192557+00:00", "trade", 10.385, 192.0]
["2026-09-10T13:34:49.199734+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:34:49.445660+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:34:49.704218+00:00", "trade", 10.385, 1180.0]
["2026-09-10T13:34:49.888998+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:34:50.209988+00:00", "trade", 10.3899, 12.0]
["2026-09-10T13:34:50.370844+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.371615+00:00", "trade", 10.385, 400.0]
["2026-09-10T13:34:50.371673+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.374001+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.374515+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.374526+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.375273+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.445554+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.475688+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.498218+00:00", "trade", 10.3862, 5.0]
["2026-09-10T13:34:50.577295+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.579510+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:50.593308+00:00", "trade", 10.39, 1000.0]
["2026-09-10T13:34:51.130304+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:51.629654+00:00", "trade", 10.385, 20.0]
["2026-09-10T13:34:52.532714+00:00", "trade", 10.39, 87.0]
["2026-09-10T13:34:52.532756+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:52.532776+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:52.532784+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:52.532796+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:52.532801+00:00", "trade", 10.39, 152.0]
["2026-09-10T13:34:52.532803+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:34:52.532810+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:52.532813+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:34:52.532818+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:52.532825+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:52.532832+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:52.532838+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:52.532852+00:00", "quote", 10.39, 10.39]
["2026-09-10T13:34:52.532869+00:00", "trade", 10.39, 48.0]
["2026-09-10T13:34:52.532927+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.532933+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.532960+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.533005+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.533957+00:00", "trade", 10.39, 120.0]
["2026-09-10T13:34:52.540922+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.541327+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.541594+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.542848+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.575437+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:52.879917+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:53.245210+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:53.292330+00:00", "trade", 10.398, 1.0]
["2026-09-10T13:34:53.481996+00:00", "trade", 10.395, 3.0]
["2026-09-10T13:34:53.676358+00:00", "trade", 10.39, 4.0]
["2026-09-10T13:34:53.765911+00:00", "trade", 10.3961, 1.0]
["2026-09-10T13:34:54.004395+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:54.310643+00:00", "trade", 10.3914, 1.0]
["2026-09-10T13:34:54.421372+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:34:54.828063+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:54.901414+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:54.902447+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:54.926583+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:54.927034+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:55.475465+00:00", "trade", 10.3989, 120.0]
["2026-09-10T13:34:55.477986+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:56.250648+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:56.268463+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:56.423627+00:00", "trade", 10.395, 90.0]
["2026-09-10T13:34:56.523856+00:00", "trade", 10.3977, 38.0]
["2026-09-10T13:34:56.558969+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:56.682830+00:00", "trade", 10.39, 50.0]
["2026-09-10T13:34:56.738397+00:00", "trade", 10.395, 25.0]
["2026-09-10T13:34:57.416106+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:57.416158+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:57.416690+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:57.736798+00:00", "trade", 10.395, 5.0]
["2026-09-10T13:34:58.072139+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:58.400294+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:58.401674+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:58.751836+00:00", "trade", 10.395, 1000.0]
["2026-09-10T13:34:59.055363+00:00", "trade", 10.395, 25.0]
["2026-09-10T13:34:59.056097+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.310513+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:59.526561+00:00", "trade", 10.39, 50.0]
["2026-09-10T13:34:59.534723+00:00", "trade", 10.39, 250.0]
["2026-09-10T13:34:59.534985+00:00", "trade", 10.39, 77271.0]
["2026-09-10T13:34:59.535221+00:00", "trade", 10.39, 12429.0]
["2026-09-10T13:34:59.535655+00:00", "trade", 10.39, 1700.0]
["2026-09-10T13:34:59.536249+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.536292+00:00", "trade", 10.39, 19.0]
["2026-09-10T13:34:59.536351+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.536407+00:00", "trade", 10.39, 1700.0]
["2026-09-10T13:34:59.536551+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.536989+00:00", "trade", 10.39, 1700.0]
["2026-09-10T13:34:59.537109+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.537163+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.537483+00:00", "trade", 10.39, 31.0]
["2026-09-10T13:34:59.537763+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.538093+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.538205+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.538212+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.538297+00:00", "trade", 10.39, 6.0]
["2026-09-10T13:34:59.538680+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.538847+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.538875+00:00", "trade", 10.39, 28.0]
["2026-09-10T13:34:59.538934+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.539134+00:00", "trade", 10.39, 1700.0]
["2026-09-10T13:34:59.539176+00:00", "trade", 10.39, 1700.0]
["2026-09-10T13:34:59.539223+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.539234+00:00", "trade", 10.39, 480.0]
["2026-09-10T13:34:59.539408+00:00", "trade", 10.39, 1145.0]
["2026-09-10T13:34:59.540083+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:34:59.603110+00:00", "trade", 10.395, 300.0]
["2026-09-10T13:34:59.830312+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:59.832114+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.833320+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:34:59.930819+00:00", "trade", 10.3986, 1.0]
["2026-09-10T13:34:59.931618+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.000469+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.002547+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.020705+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.128650+00:00", "trade", 10.395, 2.0]
["2026-09-10T13:35:00.134898+00:00", "trade", 10.39, 2.0]
["2026-09-10T13:35:00.232759+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.233483+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.233939+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.305143+00:00", "trade", 10.39, 99.0]
["2026-09-10T13:35:00.353433+00:00", "trade", 10.3939, 99.0]
["2026-09-10T13:35:00.362051+00:00", "trade", 10.395, 10.0]
["2026-09-10T13:35:00.544664+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.544968+00:00", "trade", 10.39, 440.0]
["2026-09-10T13:35:00.544968+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.544994+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545001+00:00", "trade", 10.39, 560.0]
["2026-09-10T13:35:00.545008+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545015+00:00", "trade", 10.39, 560.0]
["2026-09-10T13:35:00.545024+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545031+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545038+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545044+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545052+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545059+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545065+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545072+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545090+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545096+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545104+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545111+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545118+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545124+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545138+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545144+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545261+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545268+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545275+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545282+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545290+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545300+00:00", "trade", 10.39, 61.0]
["2026-09-10T13:35:00.545304+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545309+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:35:00.545311+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545314+00:00", "trade", 10.39, 731.0]
["2026-09-10T13:35:00.545315+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545319+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545326+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545333+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545337+00:00", "trade", 10.39, 9.0]
["2026-09-10T13:35:00.545341+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545346+00:00", "trade", 10.39, 163.0]
["2026-09-10T13:35:00.545348+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545355+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545362+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545368+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545386+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545393+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545414+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545423+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:35:00.545423+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545489+00:00", "trade", 10.39, 663.0]
["2026-09-10T13:35:00.545510+00:00", "trade", 10.39, 739.0]
["2026-09-10T13:35:00.545510+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545512+00:00", "trade", 10.39, 140.0]
["2026-09-10T13:35:00.545515+00:00", "trade", 10.39, 39.0]
["2026-09-10T13:35:00.545516+00:00", "trade", 10.39, 663.0]
["2026-09-10T13:35:00.545518+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545525+00:00", "quote", 10.39, 10.4]
["2026-09-10T13:35:00.545532+00:00", "quote", 10.38, 10.4]
["2026-09-10T13:35:00.545539+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545545+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545547+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:35:00.545553+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545561+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545568+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545575+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545583+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545589+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545593+00:00", "trade", 10.39, 140.0]
["2026-09-10T13:35:00.545596+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545603+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:35:00.545604+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545607+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:35:00.545607+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:35:00.545607+00:00", "trade", 10.39, 600.0]
["2026-09-10T13:35:00.545610+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545612+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:35:00.545617+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545623+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545630+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545637+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545643+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545659+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545666+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545673+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545677+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:35:00.545679+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545687+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545704+00:00", "trade", 10.39, 601.0]
["2026-09-10T13:35:00.545735+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545757+00:00", "trade", 10.39, 1560.0]
["2026-09-10T13:35:00.545778+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:35:00.545787+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545798+00:00", "trade", 10.39, 595.0]
["2026-09-10T13:35:00.545835+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545841+00:00", "trade", 10.39, 469.0]
["2026-09-10T13:35:00.545868+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:35:00.545884+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.545949+00:00", "trade", 10.39, 3.0]
["2026-09-10T13:35:00.546004+00:00", "trade", 10.39, 568.0]
["2026-09-10T13:35:00.546012+00:00", "trade", 10.39, 592.0]
["2026-09-10T13:35:00.546117+00:00", "trade", 10.39, 27.0]
["2026-09-10T13:35:00.546376+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546401+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546412+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:35:00.546418+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546420+00:00", "trade", 10.39, 76.0]
["2026-09-10T13:35:00.546427+00:00", "trade", 10.39, 114.0]
["2026-09-10T13:35:00.546476+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:35:00.546629+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546660+00:00", "trade", 10.39, 250.0]
["2026-09-10T13:35:00.546663+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546695+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546752+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.546803+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.547387+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.547466+00:00", "trade", 10.3875, 200.0]
["2026-09-10T13:35:00.547519+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.547658+00:00", "trade", 10.385, 1500.0]
["2026-09-10T13:35:00.547857+00:00", "trade", 10.39, 10.0]
["2026-09-10T13:35:00.548157+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.548214+00:00", "trade", 10.39, 400.0]
["2026-09-10T13:35:00.548405+00:00", "trade", 10.39, 100.0]
["2026-09-10T13:35:00.549089+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.550028+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.552532+00:00", "trade", 10.39, 1000.0]
["2026-09-10T13:35:00.552590+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.553367+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554086+00:00", "trade", 10.385, 1640.0]
["2026-09-10T13:35:00.554087+00:00", "trade", 10.385, 600.0]
["2026-09-10T13:35:00.554089+00:00", "trade", 10.38, 353.0]
["2026-09-10T13:35:00.554090+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554091+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554094+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554094+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554096+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554098+00:00", "trade", 10.38, 3800.0]
["2026-09-10T13:35:00.554101+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554101+00:00", "trade", 10.38, 595.0]
["2026-09-10T13:35:00.554103+00:00", "trade", 10.38, 601.0]
["2026-09-10T13:35:00.554105+00:00", "trade", 10.38, 734.0]
["2026-09-10T13:35:00.554109+00:00", "trade", 10.38, 592.0]
["2026-09-10T13:35:00.554109+00:00", "trade", 10.38, 568.0]
["2026-09-10T13:35:00.554110+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554112+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554117+00:00", "trade", 10.38, 2200.0]
["2026-09-10T13:35:00.554175+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554182+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554189+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554196+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554202+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554209+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554215+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554222+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554313+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554324+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:35:00.554325+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554329+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:35:00.554330+00:00", "trade", 10.385, 337.0]
["2026-09-10T13:35:00.554330+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554331+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554334+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554335+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554336+00:00", "trade", 10.38, 1500.0]
["2026-09-10T13:35:00.554337+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554342+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554343+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:35:00.554344+00:00", "trade", 10.38, 600.0]
["2026-09-10T13:35:00.554348+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554349+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554351+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554354+00:00", "trade", 10.38, 1251.0]
["2026-09-10T13:35:00.554356+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:35:00.554361+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554363+00:00", "trade", 10.38, 2200.0]
["2026-09-10T13:35:00.554364+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554408+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554435+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554443+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554450+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554460+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554467+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554467+00:00", "trade", 10.38, 205.0]
["2026-09-10T13:35:00.554486+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554488+00:00", "trade", 10.38, 198.0]
["2026-09-10T13:35:00.554494+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554504+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554523+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554526+00:00", "trade", 10.385, 500.0]
["2026-09-10T13:35:00.554529+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554529+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554531+00:00", "trade", 10.38, 75.0]
["2026-09-10T13:35:00.554533+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554535+00:00", "trade", 10.38, 1500.0]
["2026-09-10T13:35:00.554535+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554536+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554536+00:00", "trade", 10.38, 1700.0]
["2026-09-10T13:35:00.554540+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554541+00:00", "trade", 10.38, 1600.0]
["2026-09-10T13:35:00.554543+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554543+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554543+00:00", "trade", 10.38, 2200.0]
["2026-09-10T13:35:00.554544+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554545+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554546+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554547+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554551+00:00", "trade", 10.385, 99.0]
["2026-09-10T13:35:00.554560+00:00", "trade", 10.38, 700.0]
["2026-09-10T13:35:00.554565+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554566+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554568+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:35:00.554568+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:35:00.554568+00:00", "trade", 10.38, 24.0]
["2026-09-10T13:35:00.554572+00:00", "trade", 10.38, 21.0]
["2026-09-10T13:35:00.554573+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554576+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554576+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554576+00:00", "trade", 10.38, 89.0]
["2026-09-10T13:35:00.554581+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554583+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:35:00.554585+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:35:00.554585+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:35:00.554588+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:35:00.554590+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:35:00.554592+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554592+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554592+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554594+00:00", "trade", 10.38, 469.0]
["2026-09-10T13:35:00.554596+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554597+00:00", "trade", 10.38, 2500.0]
["2026-09-10T13:35:00.554600+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554600+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554601+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554603+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.554608+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554608+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.554608+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554609+00:00", "trade", 10.38, 2200.0]
["2026-09-10T13:35:00.554615+00:00", "trade", 10.38, 1700.0]
["2026-09-10T13:35:00.554620+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554659+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:00.554674+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554675+00:00", "quote", 10.37, 10.39]
["2026-09-10T13:35:00.554681+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:00.554681+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.554681+00:00", "trade", 10.38, 128.0]
["2026-09-10T13:35:00.554682+00:00", "trade", 10.38, 99.0]
["2026-09-10T13:35:00.554685+00:00", "quote", 10.37, 10.39]
["2026-09-10T13:35:00.554686+00:00", "trade", 10.38, 2200.0]
["2026-09-10T13:35:00.554688+00:00", "trade", 10.38, 2200.0]
["2026-09-10T13:35:00.554727+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:35:00.554750+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554757+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554764+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554766+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554770+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554777+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554783+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554809+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554873+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:35:00.554909+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.554985+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.555119+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.555136+00:00", "trade", 10.38, 949.0]
["2026-09-10T13:35:00.555326+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:35:00.555342+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.555347+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.555584+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.555653+00:00", "trade", 10.38, 374.0]
["2026-09-10T13:35:00.556101+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.556125+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.556132+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.556138+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:35:00.556207+00:00", "trade", 10.38, 700.0]
["2026-09-10T13:35:00.556208+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.556330+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.556649+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.557437+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.557446+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.558801+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:35:00.559031+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.559039+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.559052+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.559066+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.559080+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.559087+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.559139+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:00.559139+00:00", "trade", 10.38, 17.0]
["2026-09-10T13:35:00.559514+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.562981+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.563156+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.563435+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.563582+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.566092+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.566198+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:35:00.566202+00:00", "trade", 10.38, 900.0]
["2026-09-10T13:35:00.566202+00:00", "trade", 10.38, 17.0]
["2026-09-10T13:35:00.566481+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.566482+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.566543+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.566633+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.567356+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.567705+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.570435+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.570469+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.570473+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.576909+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.589132+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:00.597455+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.621025+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.621997+00:00", "trade", 10.375, 3000.0]
["2026-09-10T13:35:00.623905+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:00.624010+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:00.624414+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:00.624428+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624480+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:35:00.624481+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624484+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624486+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:35:00.624493+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624494+00:00", "trade", 10.37, 800.0]
["2026-09-10T13:35:00.624495+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624495+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:00.624500+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624505+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:00.624505+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624506+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:35:00.624512+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:35:00.624514+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:35:00.624542+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:00.624550+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:35:00.624550+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624551+00:00", "trade", 10.37, 618.0]
["2026-09-10T13:35:00.624553+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624554+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:35:00.624557+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624558+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:35:00.624558+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624561+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:35:00.624561+00:00", "trade", 10.37, 20000.0]
["2026-09-10T13:35:00.624565+00:00", "trade", 10.37, 2800.0]
["2026-09-10T13:35:00.624565+00:00", "trade", 10.37, 90.0]
["2026-09-10T13:35:00.624566+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624568+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624569+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624572+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624573+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624573+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624579+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624592+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624599+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624647+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624653+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624660+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624666+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624680+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624687+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624700+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624700+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:35:00.624702+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624702+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:35:00.624707+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624707+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:35:00.624711+00:00", "trade", 10.37, 636.0]
["2026-09-10T13:35:00.624711+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624714+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624714+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:35:00.624719+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:35:00.624719+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:35:00.624722+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:35:00.624722+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624726+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:35:00.624726+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624729+00:00", "trade", 10.37, 75.0]
["2026-09-10T13:35:00.624730+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624730+00:00", "trade", 10.37, 600.0]
["2026-09-10T13:35:00.624732+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:35:00.624732+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624732+00:00", "trade", 10.37, 1600.0]
["2026-09-10T13:35:00.624733+00:00", "trade", 10.37, 298.0]
["2026-09-10T13:35:00.624733+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.624736+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624738+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:35:00.624738+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624739+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624739+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624741+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624741+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624743+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624743+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:35:00.624745+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624746+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.624795+00:00", "quote", 10.36, 10.38]
["2026-09-10T13:35:00.624827+00:00", "trade", 10.37, 27.0]
["2026-09-10T13:35:00.624859+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624860+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624866+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624876+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624878+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624895+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.624900+00:00", "trade", 10.37, 24.0]
["2026-09-10T13:35:00.624955+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.625030+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:00.625042+00:00", "trade", 10.37, 980.0]
["2026-09-10T13:35:00.625079+00:00", "trade", 10.37, 572.0]
["2026-09-10T13:35:00.625094+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625148+00:00", "trade", 10.37, 722.0]
["2026-09-10T13:35:00.625150+00:00", "trade", 10.37, 572.0]
["2026-09-10T13:35:00.625150+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625157+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625209+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625217+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625224+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625231+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625245+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:35:00.625253+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625266+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:35:00.625296+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625318+00:00", "trade", 10.37, 8.0]
["2026-09-10T13:35:00.625402+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:00.625459+00:00", "trade", 10.37, 374.0]
["2026-09-10T13:35:00.625459+00:00", "trade", 10.37, 980.0]
["2026-09-10T13:35:00.625459+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.625466+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.625473+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.625688+00:00", "trade", 10.37, 585.0]
["2026-09-10T13:35:00.626036+00:00", "trade", 10.37, 11.0]
["2026-09-10T13:35:00.626112+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.626113+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:35:00.626147+00:00", "trade", 10.37, 1582.0]
["2026-09-10T13:35:00.626230+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.626541+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.627011+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.627069+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.627123+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.627846+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.627853+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629143+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629151+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629158+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629165+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629169+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:35:00.629170+00:00", "trade", 10.365, 3300.0]
["2026-09-10T13:35:00.629171+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.629173+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:00.629173+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629176+00:00", "trade", 10.37, 189.0]
["2026-09-10T13:35:00.629176+00:00", "trade", 10.37, 618.0]
["2026-09-10T13:35:00.629178+00:00", "trade", 10.37, 99.0]
["2026-09-10T13:35:00.629179+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629185+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629192+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629200+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629216+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629223+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629231+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629238+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629244+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629247+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:35:00.629247+00:00", "trade", 10.365, 3300.0]
["2026-09-10T13:35:00.629247+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629248+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.629248+00:00", "trade", 10.37, 267.0]
["2026-09-10T13:35:00.629256+00:00", "trade", 10.37, 298.0]
["2026-09-10T13:35:00.629256+00:00", "trade", 10.37, 352.0]
["2026-09-10T13:35:00.629460+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629647+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629648+00:00", "trade", 10.37, 267.0]
["2026-09-10T13:35:00.629664+00:00", "trade", 10.37, 189.0]
["2026-09-10T13:35:00.629668+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:00.629725+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629732+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629740+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629792+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629823+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629844+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629851+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.629859+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630014+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630024+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630032+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630082+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630088+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630287+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630296+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.630607+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.631496+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.632523+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:35:00.632559+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:35:00.633027+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.635839+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.636471+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:35:00.637187+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.637213+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.637220+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.638989+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.639043+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.645891+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.645944+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.645957+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.645987+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.646005+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.647206+00:00", "trade", 10.365, 1400.0]
["2026-09-10T13:35:00.657355+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.726471+00:00", "trade", 10.365, 1400.0]
["2026-09-10T13:35:00.728531+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.730272+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.761495+00:00", "trade", 10.39, 27.0]
["2026-09-10T13:35:00.761556+00:00", "trade", 10.39, 739.0]
["2026-09-10T13:35:00.761985+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:35:00.762130+00:00", "trade", 10.39, 734.0]
["2026-09-10T13:35:00.771256+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.771719+00:00", "trade", 10.38, 374.0]
["2026-09-10T13:35:00.773421+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.773865+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:00.797297+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:35:00.820480+00:00", "trade", 10.37, 374.0]
["2026-09-10T13:35:00.820590+00:00", "trade", 10.37, 722.0]
["2026-09-10T13:35:00.821563+00:00", "trade", 10.37, 708.0]
["2026-09-10T13:35:00.858418+00:00", "trade", 10.3698, 74.0]
["2026-09-10T13:35:01.102748+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:35:01.134010+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:35:01.134475+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:01.467724+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:35:01.515594+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:35:01.616312+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:35:02.018269+00:00", "trade", 10.4079, 400.0]
["2026-09-10T13:35:02.077248+00:00", "trade", 10.3846, 1500.0]
["2026-09-10T13:35:02.107097+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:02.107546+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:02.109311+00:00", "trade", 10.3661, 5.0]
["2026-09-10T13:35:02.240434+00:00", "trade", 10.3677, 38.0]
["2026-09-10T13:35:02.423506+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:35:02.469945+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:35:02.516362+00:00", "trade", 10.4079, 60.0]
["2026-09-10T13:35:02.787557+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:02.788006+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:02.845643+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:35:02.920523+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:35:03.062520+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:35:03.217590+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:35:03.946899+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:03.947352+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.083541+00:00", "trade", 10.3892, 241.0]
["2026-09-10T13:35:04.174664+00:00", "trade", 10.3661, 50.0]
["2026-09-10T13:35:04.229433+00:00", "trade", 10.365, 7500.0]
["2026-09-10T13:35:04.266164+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:35:04.434548+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.435093+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.473058+00:00", "trade", 10.37, 10000.0]
["2026-09-10T13:35:04.566071+00:00", "trade", 10.37, 11.0]
["2026-09-10T13:35:04.566100+00:00", "trade", 10.37, 190.0]
["2026-09-10T13:35:04.566102+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:35:04.566106+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:04.566106+00:00", "trade", 10.37, 618.0]
["2026-09-10T13:35:04.566107+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:04.566228+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566235+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566241+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566249+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566256+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566488+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566494+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566501+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566502+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:04.566516+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566525+00:00", "trade", 10.37, 80.0]
["2026-09-10T13:35:04.566630+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566631+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566650+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566663+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:04.566679+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:35:04.566735+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566739+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566742+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566749+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566753+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566756+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566763+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566770+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566777+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566784+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566791+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566798+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566804+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566812+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566826+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:35:04.566834+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:04.566835+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.566858+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.566865+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567086+00:00", "trade", 10.37, 235.0]
["2026-09-10T13:35:04.567110+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567123+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567139+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567203+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567264+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567310+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567366+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.567497+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.569151+00:00", "trade", 10.37, 2500.0]
["2026-09-10T13:35:04.569160+00:00", "trade", 10.37, 1500.0]
["2026-09-10T13:35:04.569317+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.569459+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.569608+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.569813+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:04.569904+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.570059+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.570171+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.570491+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.571127+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.666179+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:04.785449+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:35:04.802392+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:35:05.078966+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:05.081042+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:05.095133+00:00", "trade", 10.3831, 41.0]
["2026-09-10T13:35:05.099356+00:00", "trade", 10.3831, 2.0]
["2026-09-10T13:35:05.153950+00:00", "trade", 10.375, 7.0]
["2026-09-10T13:35:05.478731+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:35:06.058210+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:35:06.058569+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:35:06.128098+00:00", "trade", 10.375, 44.0]
["2026-09-10T13:35:06.398667+00:00", "trade", 10.3789, 1000.0]
["2026-09-10T13:35:06.900106+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:07.430703+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:07.511258+00:00", "trade", 10.37, 19.0]
["2026-09-10T13:35:07.512206+00:00", "trade", 10.37, 19.0]
["2026-09-10T13:35:07.513764+00:00", "trade", 10.37, 34.0]
["2026-09-10T13:35:07.514726+00:00", "trade", 10.37, 27.0]
["2026-09-10T13:35:07.515524+00:00", "trade", 10.37, 1400.0]
["2026-09-10T13:35:07.515534+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:35:07.515539+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:35:07.515612+00:00", "trade", 10.37, 163.0]
["2026-09-10T13:35:07.515869+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:07.515969+00:00", "trade", 10.37, 33.0]
["2026-09-10T13:35:07.516000+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:07.516075+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:07.728507+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:08.241960+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:35:08.264850+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:08.306586+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:08.307034+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:08.428214+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:08.729452+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:08.778228+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.035749+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:35:09.035984+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:35:09.167321+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.314245+00:00", "trade", 10.3729, 35.0]
["2026-09-10T13:35:09.501057+00:00", "trade", 10.3799, 400.0]
["2026-09-10T13:35:09.503300+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.503725+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.506151+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.507801+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.508279+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.509103+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.547507+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.647808+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:09.863985+00:00", "trade", 10.37, 102.0]
["2026-09-10T13:35:09.870018+00:00", "trade", 10.3702, 102.0]
["2026-09-10T13:35:09.899415+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:09.924186+00:00", "trade", 10.3702, 1.0]
["2026-09-10T13:35:10.314466+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:35:10.429662+00:00", "trade", 10.375, 380.0]
["2026-09-10T13:35:10.605814+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:10.606263+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:10.634980+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:10.801156+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:35:10.821811+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:35:11.063585+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:11.250636+00:00", "trade", 10.375, 30.0]
["2026-09-10T13:35:11.312086+00:00", "trade", 10.3828, 2.0]
["2026-09-10T13:35:11.463318+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:35:12.673888+00:00", "trade", 10.3729, 3.0]
["2026-09-10T13:35:12.766240+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:12.844454+00:00", "trade", 10.3828, 200.0]
["2026-09-10T13:35:12.902722+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:13.561515+00:00", "trade", 10.375, 31.0]
["2026-09-10T13:35:13.563857+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:14.132986+00:00", "trade", 10.375, 133.0]
["2026-09-10T13:35:14.134825+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:14.138169+00:00", "trade", 10.374, 1.0]
["2026-09-10T13:35:14.218283+00:00", "trade", 10.3799, 10.0]
["2026-09-10T13:35:14.242296+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:35:14.242461+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:14.242556+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:14.242792+00:00", "trade", 10.375, 27000.0]
["2026-09-10T13:35:14.243070+00:00", "trade", 10.375, 800.0]
["2026-09-10T13:35:14.515892+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:35:14.555861+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.556109+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.556256+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.562916+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:35:14.611021+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.611035+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.632304+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.683286+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:14.817822+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:14.979036+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:15.065937+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:15.065944+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:15.250514+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:35:15.358365+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:35:15.758204+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:15.874664+00:00", "trade", 10.375, 6.0]
["2026-09-10T13:35:15.877319+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:15.936066+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:15.938279+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:16.162368+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:16.269451+00:00", "trade", 10.375, 6000.0]
["2026-09-10T13:35:16.753485+00:00", "trade", 10.3799, 2.0]
["2026-09-10T13:35:17.456415+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:35:17.758777+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:35:18.035735+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:18.035766+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:18.036183+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:18.996617+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:18.999582+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:19.066670+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:35:19.853400+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:20.162950+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:35:20.340421+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:35:20.344102+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:35:20.637047+00:00", "trade", 10.3761, 40.0]
["2026-09-10T13:35:20.637507+00:00", "trade", 10.375, 6.0]
["2026-09-10T13:35:22.062914+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:35:22.063156+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:35:22.064195+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:22.064648+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:22.086471+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:35:22.510229+00:00", "trade", 10.3799, 100.0]
["2026-09-10T13:35:23.310126+00:00", "trade", 10.3789, 2000.0]
["2026-09-10T13:35:23.653436+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:35:23.720154+00:00", "trade", 10.375, 211.0]
["2026-09-10T13:35:23.987344+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:24.212156+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:24.568359+00:00", "trade", 10.3701, 35.0]
["2026-09-10T13:35:24.809972+00:00", "trade", 10.3761, 48.0]
["2026-09-10T13:35:24.810333+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:35:25.259002+00:00", "trade", 10.3789, 289.0]
["2026-09-10T13:35:25.259365+00:00", "trade", 10.3789, 1.0]
["2026-09-10T13:35:25.275604+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:35:25.561690+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:25.756725+00:00", "trade", 10.375, 8.0]
["2026-09-10T13:35:26.118799+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:26.292388+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:26.621921+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:35:26.934195+00:00", "trade", 10.3788, 1.0]
["2026-09-10T13:35:27.012735+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:27.013048+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:27.024941+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:28.005667+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:35:28.084712+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:28.238021+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:29.049641+00:00", "trade", 10.3723, 4.0]
["2026-09-10T13:35:29.279011+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:29.501478+00:00", "trade", 10.37, 700.0]
["2026-09-10T13:35:29.634055+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:29.658865+00:00", "trade", 10.375, 50.0]
["2026-09-10T13:35:29.669418+00:00", "trade", 10.3803, 31.0]
["2026-09-10T13:35:30.105157+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:30.378579+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:30.455490+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:30.464846+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:30.524348+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:30.710988+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:31.195474+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:35:31.320697+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:31.686498+00:00", "trade", 10.372, 1.0]
["2026-09-10T13:35:31.854192+00:00", "trade", 10.3789, 103.0]
["2026-09-10T13:35:31.953868+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:32.047677+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:35:32.549209+00:00", "trade", 10.3754, 500.0]
["2026-09-10T13:35:32.678052+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:35:33.379135+00:00", "trade", 10.3761, 3.0]
["2026-09-10T13:35:34.051600+00:00", "trade", 10.375, 600.0]
["2026-09-10T13:35:34.067134+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:34.338619+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:34.380590+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:34.471095+00:00", "trade", 10.375, 7.0]
["2026-09-10T13:35:34.949757+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:34.983126+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:35:35.010390+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:35:35.026709+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:35:35.051255+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:35:35.073401+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:35.092517+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:35.113779+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:35.135399+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:35.157131+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:35.178019+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:35.741088+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:36.067021+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:36.088362+00:00", "trade", 10.375, 9.0]
["2026-09-10T13:35:36.109444+00:00", "trade", 10.375, 8.0]
["2026-09-10T13:35:36.130775+00:00", "trade", 10.375, 7.0]
["2026-09-10T13:35:36.149654+00:00", "trade", 10.375, 6.0]
["2026-09-10T13:35:36.171829+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:35:36.190607+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:35:36.219579+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:35:36.244337+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:35:36.256655+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:37.075797+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:37.337216+00:00", "trade", 10.3799, 31.0]
["2026-09-10T13:35:38.000896+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:38.380142+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:38.456521+00:00", "trade", 10.375, 19.0]
["2026-09-10T13:35:38.482386+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:38.482413+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:38.483182+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:35:38.613969+00:00", "trade", 10.3788, 1.0]
["2026-09-10T13:35:40.658710+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:40.813300+00:00", "trade", 10.3739, 2.0]
["2026-09-10T13:35:40.814056+00:00", "trade", 10.3739, 1.0]
["2026-09-10T13:35:40.979588+00:00", "trade", 10.3739, 57.0]
["2026-09-10T13:35:40.979909+00:00", "trade", 10.3739, 1.0]
["2026-09-10T13:35:41.194533+00:00", "trade", 10.3739, 4.0]
["2026-09-10T13:35:41.194893+00:00", "trade", 10.3739, 1.0]
["2026-09-10T13:35:41.361111+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:42.298021+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:35:42.341385+00:00", "trade", 10.3711, 600.0]
["2026-09-10T13:35:42.537541+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:42.557874+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:42.602482+00:00", "trade", 10.375, 40.0]
["2026-09-10T13:35:43.052465+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:43.180628+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:35:43.230438+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:35:43.232283+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:43.500986+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:43.512565+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:43.843411+00:00", "trade", 10.3761, 28.0]
["2026-09-10T13:35:44.261090+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:35:44.314369+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:35:44.318638+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:44.318664+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:44.511324+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:44.905536+00:00", "trade", 10.374, 49.0]
["2026-09-10T13:35:44.938880+00:00", "trade", 10.375, 30.0]
["2026-09-10T13:35:45.127784+00:00", "trade", 10.375, 40.0]
["2026-09-10T13:35:45.233106+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:45.547758+00:00", "trade", 10.3784, 25.0]
["2026-09-10T13:35:45.776705+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:35:45.803183+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:45.825051+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:35:45.915966+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:45.916571+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:46.029498+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:46.989769+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:47.549941+00:00", "trade", 10.3786, 37.0]
["2026-09-10T13:35:47.749778+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:35:48.293994+00:00", "trade", 10.3799, 2.0]
["2026-09-10T13:35:48.510170+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:35:48.912232+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:50.691106+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:35:50.879130+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:51.532109+00:00", "trade", 10.377, 3.0]
["2026-09-10T13:35:52.066334+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:52.079088+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:52.496707+00:00", "trade", 10.3753, 1.0]
["2026-09-10T13:35:53.375035+00:00", "trade", 10.3779, 1650.0]
["2026-09-10T13:35:53.378320+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:53.463102+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:53.805875+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:35:54.555899+00:00", "trade", 10.375, 75.0]
["2026-09-10T13:35:54.719247+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:35:54.742358+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:54.846632+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:35:54.875240+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:54.895009+00:00", "trade", 10.3789, 500.0]
["2026-09-10T13:35:55.227393+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:55.234070+00:00", "trade", 10.375, 9.0]
["2026-09-10T13:35:55.250049+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:55.388427+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:55.727010+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:35:55.816309+00:00", "trade", 10.3761, 4.0]
["2026-09-10T13:35:55.932280+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:35:55.932406+00:00", "trade", 10.38, 9.0]
["2026-09-10T13:35:56.043681+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:35:56.590591+00:00", "trade", 10.3761, 9.0]
["2026-09-10T13:35:56.632965+00:00", "trade", 10.3761, 20.0]
["2026-09-10T13:35:57.649753+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:57.650278+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:58.188735+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:58.196076+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:35:58.213699+00:00", "trade", 10.375, 50.0]
["2026-09-10T13:35:58.228690+00:00", "trade", 10.375, 1300.0]
["2026-09-10T13:35:58.324233+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:58.324619+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:35:58.829444+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:35:58.859759+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:35:58.957185+00:00", "trade", 10.3799, 1.0]
["2026-09-10T13:35:59.019545+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:35:59.162055+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:35:59.431744+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:35:59.878655+00:00", "trade", 10.3789, 112.0]
["2026-09-10T13:35:59.899543+00:00", "trade", 10.3789, 1.0]
["2026-09-10T13:36:00.465281+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:00.513941+00:00", "trade", 10.3789, 500.0]
["2026-09-10T13:36:00.554786+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:00.601221+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:00.629534+00:00", "trade", 10.375, 1444.0]
["2026-09-10T13:36:00.654636+00:00", "trade", 10.375, 53.0]
["2026-09-10T13:36:00.686473+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:00.686740+00:00", "trade", 10.3761, 100.0]
["2026-09-10T13:36:00.961711+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.218730+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.542258+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:01.543206+00:00", "trade", 10.375, 600.0]
["2026-09-10T13:36:01.543208+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:01.543210+00:00", "trade", 10.37, 726.0]
["2026-09-10T13:36:01.543226+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543234+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543240+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543246+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543253+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543259+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543266+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543272+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543279+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543287+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.543744+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:01.896590+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:36:02.269931+00:00", "trade", 10.37, 13.0]
["2026-09-10T13:36:02.754027+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:03.527195+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:03.527419+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:03.528716+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:03.585777+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:03.857563+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:03.932706+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:03.993882+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:04.649096+00:00", "trade", 10.38, 1711.0]
["2026-09-10T13:36:04.649892+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:04.864887+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:36:05.021391+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:05.102177+00:00", "trade", 10.3799, 5.0]
["2026-09-10T13:36:05.102979+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:05.160296+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:05.261507+00:00", "trade", 10.3799, 32.0]
["2026-09-10T13:36:05.262302+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:05.330743+00:00", "trade", 10.3754, 60.0]
["2026-09-10T13:36:05.381567+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:05.495035+00:00", "trade", 10.37, 129.0]
["2026-09-10T13:36:05.981647+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:06.153605+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:36:06.172652+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:06.172679+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:06.276669+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:06.316722+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:07.042658+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:07.640416+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:36:08.087394+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:08.360386+00:00", "trade", 10.375, 75.0]
["2026-09-10T13:36:08.364642+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:08.972585+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:08.972650+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:09.070421+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:09.311776+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:09.359706+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:09.447995+00:00", "trade", 10.3793, 49.0]
["2026-09-10T13:36:09.448783+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:09.450538+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:09.503996+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:09.692708+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:09.923004+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:36:09.971020+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:36:09.973651+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:10.043815+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:10.092981+00:00", "trade", 10.3799, 50.0]
["2026-09-10T13:36:10.561185+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:10.561874+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:11.653009+00:00", "trade", 10.375, 250.0]
["2026-09-10T13:36:11.935090+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:36:13.481659+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:36:13.551905+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:36:14.467942+00:00", "trade", 10.3761, 100.0]
["2026-09-10T13:36:15.081093+00:00", "trade", 10.375, 7.0]
["2026-09-10T13:36:15.907169+00:00", "trade", 10.3767, 2.0]
["2026-09-10T13:36:16.899153+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:17.375913+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:36:17.732208+00:00", "trade", 10.3761, 90.0]
["2026-09-10T13:36:18.546213+00:00", "trade", 10.3738, 1400.0]
["2026-09-10T13:36:18.639320+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:36:18.701956+00:00", "trade", 10.375, 11.0]
["2026-09-10T13:36:19.431754+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:36:19.431954+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:19.480220+00:00", "trade", 10.3799, 500.0]
["2026-09-10T13:36:19.741318+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:36:19.759237+00:00", "trade", 10.375, 800.0]
["2026-09-10T13:36:19.874455+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:19.874863+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:20.025580+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:20.179375+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:36:20.256810+00:00", "trade", 10.375, 6.0]
["2026-09-10T13:36:20.301100+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:20.301468+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:20.361388+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:36:20.996277+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:36:21.236820+00:00", "trade", 10.3758, 26.0]
["2026-09-10T13:36:21.818415+00:00", "trade", 10.3788, 1.0]
["2026-09-10T13:36:22.127828+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:36:22.164042+00:00", "trade", 10.3701, 4.0]
["2026-09-10T13:36:22.387833+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:22.528425+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:36:22.582131+00:00", "trade", 10.3771, 10.0]
["2026-09-10T13:36:22.674322+00:00", "trade", 10.375, 41.0]
["2026-09-10T13:36:22.674920+00:00", "trade", 10.375, 159.0]
["2026-09-10T13:36:22.806455+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:36:23.554416+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:23.922280+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:36:23.961050+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.517465+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.522409+00:00", "trade", 10.38, 19.0]
["2026-09-10T13:36:24.522470+00:00", "trade", 10.38, 1500.0]
["2026-09-10T13:36:24.522541+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:36:24.522607+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:36:24.523389+00:00", "trade", 10.38, 24.0]
["2026-09-10T13:36:24.524550+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:36:24.525628+00:00", "trade", 10.38, 27.0]
["2026-09-10T13:36:24.526003+00:00", "trade", 10.38, 10.0]
["2026-09-10T13:36:24.526211+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:36:24.526462+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:36:24.527214+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.538790+00:00", "trade", 10.38, 11.0]
["2026-09-10T13:36:24.539115+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539116+00:00", "trade", 10.38, 207.0]
["2026-09-10T13:36:24.539138+00:00", "trade", 10.38, 485.0]
["2026-09-10T13:36:24.539139+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:36:24.539141+00:00", "trade", 10.38, 2537.0]
["2026-09-10T13:36:24.539142+00:00", "trade", 10.38, 7463.0]
["2026-09-10T13:36:24.539145+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:24.539147+00:00", "trade", 10.38, 51.0]
["2026-09-10T13:36:24.539147+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539154+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539160+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539168+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539189+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539195+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539202+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539208+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539215+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539221+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539227+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539233+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539239+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539246+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539252+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539259+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539266+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539272+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539275+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539278+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539284+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539284+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539291+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539398+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539407+00:00", "trade", 10.38, 6.0]
["2026-09-10T13:36:24.539409+00:00", "trade", 10.38, 17.0]
["2026-09-10T13:36:24.539429+00:00", "trade", 10.38, 14.0]
["2026-09-10T13:36:24.539431+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:36:24.539488+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:24.539523+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539531+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539538+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539544+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539551+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539558+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539564+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539571+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539573+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539577+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539584+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539597+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539603+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539609+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539616+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539651+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539681+00:00", "trade", 10.38, 11.0]
["2026-09-10T13:36:24.539691+00:00", "trade", 10.38, 566.0]
["2026-09-10T13:36:24.539692+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539712+00:00", "trade", 10.38, 1334.0]
["2026-09-10T13:36:24.539713+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.539721+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.539737+00:00", "trade", 10.38, 29.0]
["2026-09-10T13:36:24.539758+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539791+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:36:24.539806+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:24.539813+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.539880+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.540292+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.542189+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.543044+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.543075+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.544172+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.544261+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.545855+00:00", "trade", 10.385, 188.0]
["2026-09-10T13:36:24.546172+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.546201+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.547166+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.554778+00:00", "trade", 10.385, 312.0]
["2026-09-10T13:36:24.574329+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.639162+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.639186+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.639926+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.798988+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.944885+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:24.973236+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:25.011642+00:00", "trade", 10.3861, 2.0]
["2026-09-10T13:36:25.015137+00:00", "trade", 10.3861, 14.0]
["2026-09-10T13:36:25.055407+00:00", "trade", 10.3886, 1.0]
["2026-09-10T13:36:25.074910+00:00", "trade", 10.39, 200.0]
["2026-09-10T13:36:25.075237+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:25.541115+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:25.634969+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:26.370741+00:00", "trade", 10.3861, 4.0]
["2026-09-10T13:36:26.392532+00:00", "trade", 10.3861, 1.0]
["2026-09-10T13:36:26.620627+00:00", "trade", 10.385, 1.0]
["2026-09-10T13:36:27.117381+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:36:27.118189+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:27.217852+00:00", "trade", 10.385, 10.0]
["2026-09-10T13:36:27.229460+00:00", "trade", 10.385, 600.0]
["2026-09-10T13:36:27.229461+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:36:27.344465+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:27.931832+00:00", "trade", 10.385, 800.0]
["2026-09-10T13:36:27.951434+00:00", "trade", 10.385, 6.0]
["2026-09-10T13:36:28.365463+00:00", "trade", 10.3866, 4026.0]
["2026-09-10T13:36:28.480371+00:00", "trade", 10.385, 12.0]
["2026-09-10T13:36:28.480413+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:28.521573+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:28.521580+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:28.521606+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:28.550490+00:00", "trade", 10.39, 1.0]
["2026-09-10T13:36:28.898892+00:00", "trade", 10.3886, 1.0]
["2026-09-10T13:36:29.038109+00:00", "trade", 10.38, 3.0]
["2026-09-10T13:36:29.393561+00:00", "trade", 10.385, 49.0]
["2026-09-10T13:36:29.829276+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:29.907500+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:30.249818+00:00", "trade", 10.3861, 1.0]
["2026-09-10T13:36:30.297502+00:00", "trade", 10.5, 1.0]
["2026-09-10T13:36:30.477311+00:00", "trade", 10.385, 3.0]
["2026-09-10T13:36:30.775651+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:30.775680+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:31.039917+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:36:31.161580+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:36:31.535981+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.207393+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216470+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.216555+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:36:32.216615+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:36:32.216675+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.216716+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216727+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216733+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216736+00:00", "trade", 10.38, 332.0]
["2026-09-10T13:36:32.216738+00:00", "trade", 10.38, 3455.0]
["2026-09-10T13:36:32.216739+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:36:32.216741+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.216741+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216747+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216770+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216777+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216784+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216790+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216796+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216803+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216809+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216815+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216822+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216828+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216831+00:00", "trade", 10.38, 5.0]
["2026-09-10T13:36:32.216832+00:00", "trade", 10.38, 477.0]
["2026-09-10T13:36:32.216835+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216842+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216849+00:00", "trade", 10.385, 5.0]
["2026-09-10T13:36:32.216850+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216859+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216863+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:36:32.216865+00:00", "trade", 10.38, 1000.0]
["2026-09-10T13:36:32.216865+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216867+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216872+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216878+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216885+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216892+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216898+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216906+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216913+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216914+00:00", "trade", 10.38, 523.0]
["2026-09-10T13:36:32.216915+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:36:32.216915+00:00", "trade", 10.38, 25.0]
["2026-09-10T13:36:32.216920+00:00", "quote", 10.38, 10.39]
["2026-09-10T13:36:32.216927+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216932+00:00", "trade", 10.38, 37.0]
["2026-09-10T13:36:32.216935+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216941+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216948+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216954+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216960+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216966+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216974+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216981+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216988+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.216996+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217010+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217018+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217024+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217031+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217038+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217089+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.217095+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.217123+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217132+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217134+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217161+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217163+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217164+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:36:32.217169+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217172+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.217184+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217216+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217362+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217383+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217475+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.217487+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.217632+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.217676+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.218028+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.218041+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.218669+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.219056+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.221155+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.221800+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.223820+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.224518+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.224543+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.225238+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.227663+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:32.248487+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.297334+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.316809+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.319047+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.374667+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:32.511220+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:36:32.693586+00:00", "trade", 10.3761, 12.0]
["2026-09-10T13:36:32.834891+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:33.012953+00:00", "trade", 10.375, 148.0]
["2026-09-10T13:36:33.235244+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:33.560933+00:00", "trade", 10.378, 1.0]
["2026-09-10T13:36:33.833150+00:00", "trade", 10.375, 70.0]
["2026-09-10T13:36:34.002102+00:00", "trade", 10.3788, 1.0]
["2026-09-10T13:36:34.147906+00:00", "trade", 10.379, 100.0]
["2026-09-10T13:36:34.195827+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:34.195853+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:34.479161+00:00", "trade", 10.375, 600.0]
["2026-09-10T13:36:34.480734+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:34.480906+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:34.481143+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.064671+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.064714+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:36:36.064932+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.064959+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.064975+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.065711+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.066775+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.066782+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:36.077964+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.077971+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.077978+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.077984+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.077989+00:00", "trade", 10.37, 1200.0]
["2026-09-10T13:36:36.077990+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:36.077990+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.077992+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:36:36.077993+00:00", "trade", 10.37, 30.0]
["2026-09-10T13:36:36.077995+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.077997+00:00", "trade", 10.37, 2700.0]
["2026-09-10T13:36:36.078002+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:36:36.078006+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.078007+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:36:36.078011+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:36:36.078014+00:00", "trade", 10.37, 95.0]
["2026-09-10T13:36:36.078015+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:36.078017+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:36:36.078026+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078032+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078034+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078034+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078039+00:00", "trade", 10.37, 139.0]
["2026-09-10T13:36:36.078041+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078047+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078055+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078061+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078068+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078074+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078080+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078086+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078090+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078093+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078100+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078106+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078113+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078119+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078126+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078133+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078137+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078140+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078145+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:36:36.078146+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078152+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078158+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078164+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078171+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078184+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078223+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078231+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078238+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078253+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078256+00:00", "trade", 10.37, 61.0]
["2026-09-10T13:36:36.078257+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:36:36.078260+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078265+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:36.078267+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078271+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078271+00:00", "trade", 10.37, 94.0]
["2026-09-10T13:36:36.078275+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078283+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078291+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078302+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078309+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078314+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078340+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.078341+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078342+00:00", "trade", 10.37, 60.0]
["2026-09-10T13:36:36.078344+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078356+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:36:36.078356+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078377+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:36.078389+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078389+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078389+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078389+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:36:36.078394+00:00", "trade", 10.37, 600.0]
["2026-09-10T13:36:36.078395+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078396+00:00", "trade", 10.37, 16.0]
["2026-09-10T13:36:36.078426+00:00", "trade", 10.37, 422.0]
["2026-09-10T13:36:36.078427+00:00", "trade", 10.37, 21.0]
["2026-09-10T13:36:36.078438+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:36:36.078449+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078458+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078465+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078470+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:36:36.078472+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078477+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:36:36.078478+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:36.078479+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078480+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078480+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.078482+00:00", "trade", 10.37, 12.0]
["2026-09-10T13:36:36.078485+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078486+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078488+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078488+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:36:36.078489+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:36:36.078490+00:00", "trade", 10.37, 17.0]
["2026-09-10T13:36:36.078492+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078497+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078497+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078497+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:36:36.078497+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:36:36.078498+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078501+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078506+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078506+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:36:36.078506+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:36:36.078506+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.078508+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078514+00:00", "trade", 10.37, 9.0]
["2026-09-10T13:36:36.078514+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078516+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.078516+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.078516+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078521+00:00", "trade", 10.37, 70.0]
["2026-09-10T13:36:36.078524+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078530+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078537+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078543+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078546+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078550+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078556+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078563+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078570+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078578+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078591+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078611+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078645+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078672+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078688+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078697+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078700+00:00", "trade", 10.37, 95.0]
["2026-09-10T13:36:36.078702+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:36.078702+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.078703+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.078758+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.078766+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.078797+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078827+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.078886+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.078894+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.078912+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079014+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079038+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079080+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079130+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079143+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079165+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079181+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079237+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.079331+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.080099+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:36.081875+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:36.082570+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.082673+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.083464+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.085270+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.086192+00:00", "trade", 10.365, 1500.0]
["2026-09-10T13:36:36.087716+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:36:36.088389+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.090386+00:00", "trade", 10.365, 2279.0]
["2026-09-10T13:36:36.101409+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:36.107994+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.204757+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.415806+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.569244+00:00", "trade", 10.3699, 20.0]
["2026-09-10T13:36:36.720771+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.723957+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.723976+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.727449+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:36.791274+00:00", "trade", 10.3614, 1.0]
["2026-09-10T13:36:36.969376+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:37.049877+00:00", "trade", 10.3614, 1.0]
["2026-09-10T13:36:37.360783+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:36:37.632812+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:36:37.763228+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:37.764004+00:00", "trade", 10.37, 900.0]
["2026-09-10T13:36:37.790875+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:37.793374+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:37.793381+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:37.793412+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:38.520124+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:36:39.735142+00:00", "trade", 10.3697, 10.0]
["2026-09-10T13:36:40.459914+00:00", "trade", 10.3699, 4.0]
["2026-09-10T13:36:40.487265+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:36:41.172570+00:00", "trade", 10.36, 250.0]
["2026-09-10T13:36:41.189168+00:00", "trade", 10.365, 2500.0]
["2026-09-10T13:36:41.864105+00:00", "trade", 10.3699, 1000.0]
["2026-09-10T13:36:42.393156+00:00", "trade", 10.3696, 4100.0]
["2026-09-10T13:36:42.396925+00:00", "trade", 10.3696, 5900.0]
["2026-09-10T13:36:42.896675+00:00", "trade", 10.3699, 10.0]
["2026-09-10T13:36:43.049903+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:43.050617+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:43.050723+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:43.052229+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:43.052420+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:43.055064+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:43.055089+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:43.059186+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:43.099813+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:43.183306+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:43.420456+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:36:43.907901+00:00", "trade", 10.3661, 5.0]
["2026-09-10T13:36:43.913658+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:36:44.026061+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.136474+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.136987+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:44.142118+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.749809+00:00", "trade", 10.37, 8.0]
["2026-09-10T13:36:44.750256+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.750308+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.753940+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:36:44.754825+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.756135+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:44.756583+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:45.035893+00:00", "trade", 10.3791, 28.0]
["2026-09-10T13:36:45.181598+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:36:45.183441+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:46.041090+00:00", "trade", 10.3699, 100.0]
["2026-09-10T13:36:46.089608+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:46.339347+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:46.418875+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:36:47.225168+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:47.225223+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:47.225275+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:47.225283+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:47.226610+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:47.337575+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:47.369333+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:36:47.716524+00:00", "trade", 10.3688, 1.0]
["2026-09-10T13:36:47.775454+00:00", "trade", 10.3661, 2.0]
["2026-09-10T13:36:47.797843+00:00", "trade", 10.3689, 115.0]
["2026-09-10T13:36:47.826186+00:00", "trade", 10.365, 55.0]
["2026-09-10T13:36:48.031191+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:48.035667+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:49.139675+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:36:49.261753+00:00", "trade", 10.3698, 50.0]
["2026-09-10T13:36:49.368975+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:36:49.444686+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:49.666855+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:36:49.831757+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:36:50.517797+00:00", "trade", 10.365, 1000.0]
["2026-09-10T13:36:50.737845+00:00", "trade", 10.3689, 1000.0]
["2026-09-10T13:36:50.821650+00:00", "trade", 10.3699, 3000.0]
["2026-09-10T13:36:50.995952+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:36:51.147368+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:51.327173+00:00", "trade", 10.3661, 24.0]
["2026-09-10T13:36:51.415861+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:51.415910+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:51.502499+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:51.759742+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:51.890540+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:36:51.890695+00:00", "trade", 10.3699, 9000.0]
["2026-09-10T13:36:52.504031+00:00", "trade", 10.3741, 10.0]
["2026-09-10T13:36:52.537388+00:00", "trade", 10.37, 687.0]
["2026-09-10T13:36:52.537954+00:00", "trade", 10.37, 30.0]
["2026-09-10T13:36:52.538613+00:00", "trade", 10.37, 30.0]
["2026-09-10T13:36:52.538711+00:00", "trade", 10.37, 1400.0]
["2026-09-10T13:36:52.538751+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:36:52.538809+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.538816+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.538824+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.538830+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.539003+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.539035+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:52.539036+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:52.539040+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:36:52.539058+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:52.539058+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.539061+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:36:52.539070+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:52.539085+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:52.539207+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.539235+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:36:52.539267+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:52.539273+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:52.539280+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:52.539286+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:52.539293+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:52.539306+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:36:52.539313+00:00", "trade", 10.37, 1200.0]
["2026-09-10T13:36:52.539355+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:52.539356+00:00", "trade", 10.37, 250.0]
["2026-09-10T13:36:52.539357+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:36:52.539358+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:52.539359+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.539361+00:00", "trade", 10.37, 298.0]
["2026-09-10T13:36:52.539363+00:00", "trade", 10.37, 1900.0]
["2026-09-10T13:36:52.539422+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:36:52.539428+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.539469+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.539647+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.539706+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.539733+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.539740+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.539745+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.539749+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.539755+00:00", "trade", 10.38, 40.0]
["2026-09-10T13:36:52.539755+00:00", "trade", 10.38, 60.0]
["2026-09-10T13:36:52.540029+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.540055+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.540061+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.540087+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.540141+00:00", "trade", 10.38, 99.0]
["2026-09-10T13:36:52.540151+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.540154+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.540174+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.540181+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:36:52.540210+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.540244+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.540317+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.540338+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.540405+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.540490+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.540498+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.540755+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.540941+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.540983+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.541071+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.541137+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541279+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541331+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.541416+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541619+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.541649+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541661+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541698+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541911+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.541936+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.541963+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542022+00:00", "trade", 10.38, 99.0]
["2026-09-10T13:36:52.542022+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:36:52.542207+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542230+00:00", "trade", 10.38, 30.0]
["2026-09-10T13:36:52.542230+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542231+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542231+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542379+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.542411+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.542467+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542486+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542486+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542526+00:00", "trade", 10.38, 70.0]
["2026-09-10T13:36:52.542540+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542582+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542844+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.542857+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542858+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542922+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.542942+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543022+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.543062+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543098+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543109+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543149+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.543166+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.543180+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543222+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543408+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543408+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543440+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543477+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543487+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543490+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543527+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543540+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:36:52.543583+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:36:52.543604+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.543664+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:52.543936+00:00", "trade", 10.38, 11742.0]
["2026-09-10T13:36:52.544761+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.545203+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.548792+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.550774+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:52.555393+00:00", "trade", 10.37, 18.0]
["2026-09-10T13:36:52.559324+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.560763+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.569731+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.622159+00:00", "trade", 10.375, 700.0]
["2026-09-10T13:36:52.622227+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:36:52.622906+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:52.628704+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:36:53.095363+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:53.235358+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:36:53.323675+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:53.382655+00:00", "trade", 10.3745, 239.0]
["2026-09-10T13:36:53.387228+00:00", "trade", 10.3745, 3.0]
["2026-09-10T13:36:53.541570+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:53.801170+00:00", "trade", 10.3711, 23.0]
["2026-09-10T13:36:54.498569+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:36:54.855698+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:36:54.856210+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:54.856480+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:54.857008+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:54.857015+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:54.857035+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:54.857369+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:54.899490+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:36:54.922926+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:36:55.013866+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:55.014234+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:55.014756+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:56.094973+00:00", "trade", 10.371, 506.0]
["2026-09-10T13:36:56.211806+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:56.273774+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:56.491009+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:36:56.644608+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:56.893106+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:56.893911+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:57.498046+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:36:57.510910+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:36:57.617347+00:00", "trade", 10.375, 124.0]
["2026-09-10T13:36:57.617414+00:00", "trade", 10.375, 876.0]
["2026-09-10T13:36:57.623069+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:36:57.805182+00:00", "trade", 10.3761, 32.0]
["2026-09-10T13:36:58.127601+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.364466+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.519840+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.524828+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.529123+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.541093+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.547827+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:36:58.548581+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:36:58.555923+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.556388+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:58.829538+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:36:59.206854+00:00", "trade", 10.3761, 100.0]
["2026-09-10T13:36:59.389850+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:36:59.448138+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:36:59.647156+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:36:59.767439+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:36:59.767894+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:00.130318+00:00", "trade", 10.375, 102.0]
["2026-09-10T13:37:01.139813+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:01.140575+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.140583+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.142175+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.171702+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.172180+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.172640+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.173095+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.373870+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:37:01.404099+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.947554+00:00", "trade", 10.3788, 1.0]
["2026-09-10T13:37:01.960795+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:01.972804+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.973241+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:01.973389+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:02.232772+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:02.233256+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:02.945725+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:02.948034+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:02.948051+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:02.948093+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:03.015106+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:03.042380+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:03.049931+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:03.058380+00:00", "trade", 10.3796, 10000.0]
["2026-09-10T13:37:04.519247+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:04.523572+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:04.536146+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:04.536783+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:04.578057+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:37:04.857622+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:04.857639+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:05.220205+00:00", "trade", 10.3799, 100.0]
["2026-09-10T13:37:05.279651+00:00", "trade", 10.3748, 27.0]
["2026-09-10T13:37:05.485559+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:05.567715+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:05.916828+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:05.917250+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:05.961474+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:06.223135+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:06.226776+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:06.324058+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:06.829650+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:37:07.423061+00:00", "trade", 10.37, 198.0]
["2026-09-10T13:37:07.652477+00:00", "trade", 10.3741, 4.0]
["2026-09-10T13:37:07.654965+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:08.250250+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:08.309569+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:08.406042+00:00", "trade", 10.375, 190.0]
["2026-09-10T13:37:08.619701+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:08.620126+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:08.675355+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.478973+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:37:09.479247+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:37:09.479329+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:37:09.479385+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:37:09.479397+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:37:09.479417+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.479438+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:37:09.479455+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:37:09.479884+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.480288+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.481113+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.481558+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.498293+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:09.498744+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.069339+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:37:10.069427+00:00", "trade", 10.3786, 96.0]
["2026-09-10T13:37:10.070146+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070657+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:37:10.070659+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:37:10.070661+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:37:10.070663+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:37:10.070725+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070732+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070739+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070746+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070753+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070760+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070766+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070960+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.070982+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:37:10.071020+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071039+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071046+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071065+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:37:10.071076+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:37:10.071084+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071086+00:00", "trade", 10.37, 86.0]
["2026-09-10T13:37:10.071104+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:37:10.071107+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:37:10.071107+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:37:10.071107+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:37:10.071111+00:00", "trade", 10.37, 298.0]
["2026-09-10T13:37:10.071115+00:00", "trade", 10.37, 198.0]
["2026-09-10T13:37:10.071115+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:37:10.071120+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:37:10.071137+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:37:10.071176+00:00", "trade", 10.37, 4.0]
["2026-09-10T13:37:10.071234+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071333+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071498+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071530+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:37:10.071734+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:37:10.071874+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071885+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071898+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.071945+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:37:10.071999+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:37:10.072001+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:37:10.072336+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.072779+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:37:10.072836+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.073232+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:37:10.073615+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.074799+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.075166+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.075641+00:00", "trade", 10.37, 14.0]
["2026-09-10T13:37:10.075769+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.086145+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.370403+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:10.503808+00:00", "trade", 10.375, 70.0]
["2026-09-10T13:37:10.557917+00:00", "trade", 10.3761, 80.0]
["2026-09-10T13:37:10.738493+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:12.200165+00:00", "trade", 10.3749, 1800.0]
["2026-09-10T13:37:12.292306+00:00", "trade", 10.3761, 22.0]
["2026-09-10T13:37:12.569032+00:00", "trade", 10.3762, 11.0]
["2026-09-10T13:37:12.882063+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:12.882444+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:12.882978+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:13.087709+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:13.382721+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:13.406963+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:37:13.435378+00:00", "trade", 10.375, 284.0]
["2026-09-10T13:37:13.699599+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:13.752957+00:00", "trade", 10.3761, 47.0]
["2026-09-10T13:37:13.788437+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:37:14.626391+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:37:14.944847+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:37:15.270613+00:00", "trade", 10.375, 50.0]
["2026-09-10T13:37:15.883570+00:00", "trade", 10.375, 3000.0]
["2026-09-10T13:37:16.082197+00:00", "trade", 10.37, 70.0]
["2026-09-10T13:37:16.600630+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:37:16.763573+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:16.763608+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:17.442871+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:17.702510+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:17.707850+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:37:18.574849+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:18.625397+00:00", "trade", 10.3773, 500.0]
["2026-09-10T13:37:18.692334+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:20.160133+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:20.193193+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:20.193556+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:20.221485+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:20.221862+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:20.222317+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:20.574105+00:00", "trade", 10.3793, 2.0]
["2026-09-10T13:37:20.667636+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:20.712589+00:00", "trade", 10.3789, 319.0]
["2026-09-10T13:37:20.838491+00:00", "trade", 10.3799, 100.0]
["2026-09-10T13:37:20.998858+00:00", "trade", 10.375, 324.0]
["2026-09-10T13:37:21.008865+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:21.111137+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:21.173272+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:21.317045+00:00", "trade", 10.3761, 9.0]
["2026-09-10T13:37:22.079174+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:22.275962+00:00", "trade", 10.3799, 9.0]
["2026-09-10T13:37:22.642490+00:00", "trade", 10.3761, 20.0]
["2026-09-10T13:37:22.642897+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:22.643608+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:22.700685+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:23.370378+00:00", "trade", 10.3777, 23.0]
["2026-09-10T13:37:23.371188+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:23.658505+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:23.892182+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:37:23.896316+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:24.388603+00:00", "trade", 10.3761, 100.0]
["2026-09-10T13:37:24.558346+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:24.560335+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:24.560360+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:25.476220+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:25.563195+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:25.737868+00:00", "trade", 10.375, 7709.0]
["2026-09-10T13:37:25.744936+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:25.749022+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:25.872561+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:25.872762+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:26.892154+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:37:26.895078+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:37:27.270842+00:00", "trade", 10.378, 1.0]
["2026-09-10T13:37:27.282182+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:37:28.029136+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:37:28.054704+00:00", "trade", 10.375, 7.0]
["2026-09-10T13:37:28.232258+00:00", "trade", 10.3799, 200.0]
["2026-09-10T13:37:29.353539+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:29.818847+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:37:29.864819+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:29.876095+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:37:30.093157+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:37:30.299130+00:00", "trade", 10.3761, 17.0]
["2026-09-10T13:37:30.299493+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:30.788433+00:00", "trade", 10.375, 25.0]
["2026-09-10T13:37:31.566515+00:00", "trade", 10.3713, 5.0]
["2026-09-10T13:37:31.701904+00:00", "trade", 10.375, 26.0]
["2026-09-10T13:37:33.485555+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:33.485755+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:33.662203+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:33.662634+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:34.107148+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:34.178258+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:34.903128+00:00", "trade", 10.3799, 10.0]
["2026-09-10T13:37:35.022617+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:37:35.022677+00:00", "trade", 10.37, 26.0]
["2026-09-10T13:37:35.022743+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:37:35.023571+00:00", "trade", 10.37, 26.0]
["2026-09-10T13:37:35.023763+00:00", "trade", 10.37, 37.0]
["2026-09-10T13:37:35.024339+00:00", "trade", 10.37, 31.0]
["2026-09-10T13:37:35.639738+00:00", "trade", 10.3799, 500.0]
["2026-09-10T13:37:35.921797+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:35.922024+00:00", "trade", 10.375, 9.0]
["2026-09-10T13:37:37.308927+00:00", "trade", 10.3761, 3.0]
["2026-09-10T13:37:38.159648+00:00", "trade", 10.3742, 5.0]
["2026-09-10T13:37:38.159711+00:00", "trade", 10.3742, 64.0]
["2026-09-10T13:37:39.226929+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:39.582919+00:00", "trade", 10.3762, 150.0]
["2026-09-10T13:37:40.050221+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:40.051754+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:40.549661+00:00", "trade", 10.371, 2.0]
["2026-09-10T13:37:41.585097+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:37:41.649609+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:42.885006+00:00", "trade", 10.375, 224.0]
["2026-09-10T13:37:43.195962+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:37:43.675219+00:00", "trade", 10.375, 16.0]
["2026-09-10T13:37:44.074916+00:00", "trade", 10.375, 250.0]
["2026-09-10T13:37:45.149523+00:00", "trade", 10.3746, 2400.0]
["2026-09-10T13:37:45.300553+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:37:45.352833+00:00", "trade", 10.3777, 3.0]
["2026-09-10T13:37:45.775178+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:37:46.616408+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:46.665022+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:46.909403+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:46.936221+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:37:46.936221+00:00", "trade", 10.375, 1530.0]
["2026-09-10T13:37:46.936496+00:00", "trade", 10.375, 14670.0]
["2026-09-10T13:37:46.968632+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:37:46.978471+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:46.978932+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:47.152857+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:47.192496+00:00", "trade", 10.3786, 3.0]
["2026-09-10T13:37:47.329757+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:37:47.525704+00:00", "trade", 10.375, 9.0]
["2026-09-10T13:37:47.780509+00:00", "trade", 10.375, 8.0]
["2026-09-10T13:37:48.153992+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:37:48.154340+00:00", "trade", 10.375, 195.0]
["2026-09-10T13:37:48.550471+00:00", "trade", 10.3746, 29.0]
["2026-09-10T13:37:48.829451+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:37:49.173072+00:00", "trade", 10.375, 163.0]
["2026-09-10T13:37:49.871425+00:00", "trade", 10.375, 99.0]
["2026-09-10T13:37:50.071138+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:50.084519+00:00", "trade", 10.375, 7.0]
["2026-09-10T13:37:50.242709+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:50.649525+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:37:50.704354+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:37:51.342600+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:37:51.678776+00:00", "trade", 10.375, 48.0]
["2026-09-10T13:37:51.914358+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:52.298639+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:37:52.318336+00:00", "trade", 10.3761, 18.0]
["2026-09-10T13:37:52.318673+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:52.485608+00:00", "trade", 10.3761, 100.0]
["2026-09-10T13:37:52.534454+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:52.535167+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:52.694832+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:37:52.694871+00:00", "trade", 10.37, 45.0]
["2026-09-10T13:37:52.694930+00:00", "trade", 10.37, 90.0]
["2026-09-10T13:37:52.694990+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:37:52.695051+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:37:52.695139+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:37:52.695591+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:52.776545+00:00", "trade", 10.3739, 100.0]
["2026-09-10T13:37:54.548317+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:37:55.945645+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:37:56.398251+00:00", "trade", 10.375, 730.0]
["2026-09-10T13:37:56.413944+00:00", "trade", 10.3761, 5.0]
["2026-09-10T13:37:56.802029+00:00", "trade", 10.375, 250.0]
["2026-09-10T13:37:57.368459+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:57.459603+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:37:57.566964+00:00", "trade", 10.3799, 10.0]
["2026-09-10T13:37:57.590369+00:00", "trade", 10.375, 15.0]
["2026-09-10T13:37:58.025796+00:00", "trade", 10.3711, 400.0]
["2026-09-10T13:37:58.412317+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:37:58.479787+00:00", "trade", 10.3777, 4.0]
["2026-09-10T13:37:59.483370+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:59.483399+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:37:59.855945+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:37:59.952438+00:00", "trade", 10.3733, 1.0]
["2026-09-10T13:37:59.985984+00:00", "trade", 10.38, 2.0]
["2026-09-10T13:38:00.047272+00:00", "trade", 10.378, 1.0]
["2026-09-10T13:38:00.150131+00:00", "trade", 10.37, 4167.0]
["2026-09-10T13:38:00.151381+00:00", "trade", 10.37, 900.0]
["2026-09-10T13:38:00.151422+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:38:00.151749+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:00.152432+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:00.152437+00:00", "trade", 10.37, 1200.0]
["2026-09-10T13:38:00.225443+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:38:00.546728+00:00", "trade", 10.375, 1500.0]
["2026-09-10T13:38:00.565196+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:38:00.826855+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:00.836756+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:38:01.208873+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:01.392931+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:01.841489+00:00", "trade", 10.3799, 10.0]
["2026-09-10T13:38:01.975337+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:02.146456+00:00", "trade", 10.3749, 55.0]
["2026-09-10T13:38:02.149003+00:00", "trade", 10.3749, 28.0]
["2026-09-10T13:38:02.869757+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:03.084933+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:38:03.137614+00:00", "trade", 10.375, 30.0]
["2026-09-10T13:38:03.615062+00:00", "trade", 10.3799, 500.0]
["2026-09-10T13:38:04.530576+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:05.307502+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:05.428351+00:00", "trade", 10.3799, 46.0]
["2026-09-10T13:38:05.778090+00:00", "trade", 10.3761, 67.0]
["2026-09-10T13:38:05.778458+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:38:05.839510+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:38:06.599863+00:00", "trade", 10.3761, 40.0]
["2026-09-10T13:38:06.618534+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:38:07.323547+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:38:07.529646+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:08.293718+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:08.294160+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:08.406506+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:08.656164+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:38:08.657036+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:38:08.659227+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:08.659325+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:08.687316+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:09.134391+00:00", "trade", 10.3799, 25.0]
["2026-09-10T13:38:09.672343+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:38:09.676096+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:38:10.130400+00:00", "trade", 10.3799, 150.0]
["2026-09-10T13:38:10.316384+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:11.206204+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:38:11.455623+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:11.932464+00:00", "trade", 10.375, 50.0]
["2026-09-10T13:38:13.611161+00:00", "trade", 10.375, 6.0]
["2026-09-10T13:38:13.613503+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:38:14.739752+00:00", "trade", 10.3746, 77.0]
["2026-09-10T13:38:14.880675+00:00", "trade", 10.3743, 800.0]
["2026-09-10T13:38:15.197845+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:15.198351+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:15.511577+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:38:16.408484+00:00", "trade", 10.3799, 500.0]
["2026-09-10T13:38:17.022541+00:00", "trade", 10.37, 1400.0]
["2026-09-10T13:38:17.022584+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:17.022910+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:17.023339+00:00", "trade", 10.37, 31.0]
["2026-09-10T13:38:17.023870+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:17.024792+00:00", "trade", 10.37, 1600.0]
["2026-09-10T13:38:17.025467+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:17.025926+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:17.124082+00:00", "trade", 10.37, 506.0]
["2026-09-10T13:38:17.160476+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:38:17.197352+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:17.772648+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:17.772693+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:38:17.772780+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:17.773019+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:17.773138+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:17.773827+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:38:18.027255+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:18.681214+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:38:18.719497+00:00", "trade", 10.3799, 1.0]
["2026-09-10T13:38:19.331239+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:38:19.550537+00:00", "trade", 10.3723, 11.0]
["2026-09-10T13:38:20.111323+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:38:20.111326+00:00", "trade", 10.37, 44.0]
["2026-09-10T13:38:20.111327+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:38:20.111329+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111330+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:38:20.111345+00:00", "trade", 10.37, 4400.0]
["2026-09-10T13:38:20.111346+00:00", "trade", 10.37, 1700.0]
["2026-09-10T13:38:20.111384+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111391+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111391+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111397+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111403+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111409+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111411+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111411+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:20.111415+00:00", "trade", 10.37, 83.0]
["2026-09-10T13:38:20.111415+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:38:20.111415+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111419+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:20.111420+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111422+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111426+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111427+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:38:20.111431+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111438+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111444+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111450+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111457+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111463+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111465+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111469+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:38:20.111469+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:38:20.111470+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111475+00:00", "trade", 10.37, 700.0]
["2026-09-10T13:38:20.111478+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111485+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111491+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111498+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111505+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111512+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111518+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111519+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111524+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111530+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111537+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111545+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111552+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111560+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111566+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111573+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111584+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111584+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:38:20.111584+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111589+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111599+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111652+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111672+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111673+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111698+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111708+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111715+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111721+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111731+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:38:20.111739+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111745+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111752+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111760+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111766+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111773+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111779+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111786+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111793+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:38:20.111793+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111795+00:00", "trade", 10.37, 3488.0]
["2026-09-10T13:38:20.111795+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:38:20.111796+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:38:20.111799+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111800+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111802+00:00", "trade", 10.37, 9.0]
["2026-09-10T13:38:20.111803+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:38:20.111804+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:38:20.111804+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111806+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111806+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:38:20.111808+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111809+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:38:20.111812+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111812+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:38:20.111813+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:38:20.111813+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111816+00:00", "trade", 10.37, 281.0]
["2026-09-10T13:38:20.111820+00:00", "trade", 10.37, 9.0]
["2026-09-10T13:38:20.111820+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111822+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:20.111822+00:00", "trade", 10.37, 1400.0]
["2026-09-10T13:38:20.111826+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111833+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111839+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111846+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111852+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111859+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111866+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111873+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111879+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111885+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111888+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:38:20.111892+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111926+00:00", "trade", 10.37, 1298.0]
["2026-09-10T13:38:20.111933+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111939+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:20.111948+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:20.111951+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111977+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.111990+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:20.111991+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112000+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:38:20.112043+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:38:20.112050+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112056+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112064+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112077+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112089+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112177+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112184+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112232+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112239+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112263+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112449+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112649+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.112974+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:38:20.115695+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.115707+00:00", "trade", 10.37, 4.0]
["2026-09-10T13:38:20.115712+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.116198+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.116433+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:20.116758+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.118324+00:00", "trade", 10.365, 2298.0]
["2026-09-10T13:38:20.118385+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.119491+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:38:20.119646+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.120238+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:38:20.121739+00:00", "trade", 10.365, 1302.0]
["2026-09-10T13:38:20.125597+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.125671+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.136480+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:38:20.143967+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.143974+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.169806+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:38:20.211475+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.211887+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.369550+00:00", "trade", 10.3695, 90000.0]
["2026-09-10T13:38:20.516381+00:00", "trade", 10.3601, 15.0]
["2026-09-10T13:38:20.578399+00:00", "trade", 10.366, 1000.0]
["2026-09-10T13:38:20.676324+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:20.984546+00:00", "trade", 10.365, 964.0]
["2026-09-10T13:38:21.382783+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.429539+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:38:21.429543+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.430005+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.430015+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.723785+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.762986+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:21.763380+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:38:21.763775+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.764307+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:38:21.765673+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:21.863020+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:24.259657+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:24.333007+00:00", "trade", 10.369, 2900.0]
["2026-09-10T13:38:24.829489+00:00", "trade", 10.365, 2500.0]
["2026-09-10T13:38:24.993376+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:38:25.088332+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:25.516469+00:00", "trade", 10.365, 80.0]
["2026-09-10T13:38:25.520281+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:38:25.520292+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:38:25.522196+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:38:26.016832+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.133050+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.133135+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:26.133179+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.133587+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.133600+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.134755+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.135614+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.235735+00:00", "trade", 10.3661, 20.0]
["2026-09-10T13:38:26.614238+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.616819+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.640261+00:00", "trade", 10.3686, 9.0]
["2026-09-10T13:38:26.698841+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.699556+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.701198+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.814605+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:38:26.814661+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.816636+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:26.870531+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:27.167366+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:27.270634+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:38:27.468188+00:00", "trade", 10.365, 39.0]
["2026-09-10T13:38:27.844021+00:00", "trade", 10.3699, 1700.0]
["2026-09-10T13:38:28.153015+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:28.155362+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:28.211356+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:28.441813+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:28.536891+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:29.085458+00:00", "trade", 10.3686, 2.0]
["2026-09-10T13:38:30.633314+00:00", "trade", 10.3686, 48.0]
["2026-09-10T13:38:30.884603+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:38:30.919420+00:00", "trade", 10.365, 12.0]
["2026-09-10T13:38:31.014509+00:00", "trade", 10.365, 16.0]
["2026-09-10T13:38:31.139136+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:38:31.429126+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:38:31.429305+00:00", "trade", 10.365, 3501.0]
["2026-09-10T13:38:31.442639+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:31.443124+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:31.449516+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:38:31.449800+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:31.452151+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:38:31.527442+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:38:31.527925+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:31.928478+00:00", "trade", 10.3695, 32.0]
["2026-09-10T13:38:31.966695+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:31.967053+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:31.967514+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:31.968906+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:31.969233+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:31.969286+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:32.334452+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:33.093784+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:33.100584+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:33.101029+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:33.536233+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:34.052011+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:34.052410+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:34.052807+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:34.194556+00:00", "trade", 10.3677, 28.0]
["2026-09-10T13:38:34.784086+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:38:34.810969+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:34.810971+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:38:34.810972+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:38:34.811189+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:34.811712+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:34.811751+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:34.811752+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:34.811933+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:34.812214+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:34.818407+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:38:35.745716+00:00", "trade", 10.3641, 100.0]
["2026-09-10T13:38:36.418006+00:00", "trade", 10.3695, 7300.0]
["2026-09-10T13:38:36.554378+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:38:37.746115+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:37.746652+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:38.027003+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:38.027010+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:38.081866+00:00", "trade", 10.3614, 1000.0]
["2026-09-10T13:38:38.210107+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:38.210160+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:38.339105+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:38.830067+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:38.868232+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:38:39.288558+00:00", "trade", 10.365, 25.0]
["2026-09-10T13:38:39.530616+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:39.535254+00:00", "trade", 10.3677, 1.0]
["2026-09-10T13:38:39.984408+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:40.194530+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:40.340530+00:00", "trade", 10.3713, 300.0]
["2026-09-10T13:38:40.453400+00:00", "trade", 10.3715, 32.0]
["2026-09-10T13:38:41.416466+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:41.416516+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:41.416908+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:41.537399+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:41.634352+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:41.813642+00:00", "trade", 10.3699, 35.0]
["2026-09-10T13:38:41.837691+00:00", "trade", 10.3667, 1.0]
["2026-09-10T13:38:41.923332+00:00", "trade", 10.365, 25.0]
["2026-09-10T13:38:42.281676+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:38:43.565597+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:43.836914+00:00", "trade", 10.3661, 50.0]
["2026-09-10T13:38:43.988479+00:00", "trade", 10.3677, 28.0]
["2026-09-10T13:38:44.268328+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:38:44.282336+00:00", "trade", 10.36, 68.0]
["2026-09-10T13:38:44.435401+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:45.237347+00:00", "trade", 10.3699, 100.0]
["2026-09-10T13:38:45.403773+00:00", "trade", 10.365, 71.0]
["2026-09-10T13:38:45.425376+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:38:45.982025+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:38:46.141634+00:00", "trade", 10.3699, 100.0]
["2026-09-10T13:38:46.272106+00:00", "trade", 10.3646, 54.0]
["2026-09-10T13:38:46.274244+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:38:46.615167+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:46.615266+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:46.615551+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:46.616875+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:46.620081+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:38:46.647938+00:00", "trade", 10.3661, 5.0]
["2026-09-10T13:38:47.446733+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:47.908032+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:48.122468+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:48.440872+00:00", "trade", 10.3714, 100.0]
["2026-09-10T13:38:48.483295+00:00", "trade", 10.3677, 1.0]
["2026-09-10T13:38:49.701869+00:00", "trade", 10.365, 8.0]
["2026-09-10T13:38:49.702567+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:38:49.768003+00:00", "trade", 10.3623, 12.0]
["2026-09-10T13:38:49.848295+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:38:50.124916+00:00", "trade", 10.3661, 9.0]
["2026-09-10T13:38:52.635506+00:00", "trade", 10.3614, 27.0]
["2026-09-10T13:38:52.667395+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:38:53.245611+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:54.125336+00:00", "trade", 10.3656, 100.0]
["2026-09-10T13:38:54.554730+00:00", "trade", 10.3685, 1.0]
["2026-09-10T13:38:55.193260+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.193271+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.193326+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.193369+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.193376+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.193862+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.237298+00:00", "trade", 10.3645, 25.0]
["2026-09-10T13:38:55.400304+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779293+00:00", "trade", 10.3655, 1.0]
["2026-09-10T13:38:55.779443+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:38:55.779445+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.779446+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.779448+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.779451+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:38:55.779452+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779456+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779456+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:38:55.779457+00:00", "trade", 10.36, 135.0]
["2026-09-10T13:38:55.779460+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:38:55.779465+00:00", "trade", 10.36, 1500.0]
["2026-09-10T13:38:55.779468+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779577+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779583+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779591+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779598+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779604+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779611+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779617+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779624+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779709+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779721+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779751+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779758+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:38:55.779758+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779760+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779760+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.779760+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:38:55.779760+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.779765+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.779766+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779767+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:38:55.779767+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:38:55.779769+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779772+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:38:55.779773+00:00", "trade", 10.36, 14.0]
["2026-09-10T13:38:55.779774+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:38:55.779777+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.779778+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.779781+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.779783+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779785+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:38:55.779786+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779787+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.779793+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.779793+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779797+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.779799+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779801+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779802+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779807+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779808+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779812+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:38:55.779820+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:38:55.779844+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779850+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779851+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779860+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779885+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779903+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779904+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.779904+00:00", "trade", 10.36, 373.0]
["2026-09-10T13:38:55.779904+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.779912+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779937+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.779984+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.780004+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.780032+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.780046+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.780131+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.780132+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:38:55.780204+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:38:55.780204+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:38:55.780207+00:00", "trade", 10.36, 201.0]
["2026-09-10T13:38:55.780207+00:00", "trade", 10.36, 19.0]
["2026-09-10T13:38:55.780207+00:00", "trade", 10.36, 172.0]
["2026-09-10T13:38:55.780211+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.780211+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.780216+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:38:55.780216+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780219+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780219+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.780219+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.780223+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:55.780224+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780226+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:38:55.780226+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780226+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780226+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.780232+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780232+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:38:55.780234+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:38:55.780234+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.780239+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780239+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780242+00:00", "trade", 10.36, 130.0]
["2026-09-10T13:38:55.780242+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780245+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:38:55.780245+00:00", "quote", 10.35, 10.37]
["2026-09-10T13:38:55.780246+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:38:55.780246+00:00", "trade", 10.36, 15.0]
["2026-09-10T13:38:55.780249+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:38:55.780249+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780252+00:00", "quote", 10.35, 10.37]
["2026-09-10T13:38:55.780253+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:38:55.780254+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780254+00:00", "trade", 10.36, 21.0]
["2026-09-10T13:38:55.780256+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:38:55.780256+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780258+00:00", "quote", 10.35, 10.37]
["2026-09-10T13:38:55.780262+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780262+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:38:55.780263+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.780264+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:38:55.780265+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780267+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:38:55.780269+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:38:55.780269+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:38:55.780270+00:00", "trade", 10.36, 3488.0]
["2026-09-10T13:38:55.780271+00:00", "trade", 10.36, 77.0]
["2026-09-10T13:38:55.780272+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780276+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:38:55.780277+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780277+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:55.780278+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:38:55.780278+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780284+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780290+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780296+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780303+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780309+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780316+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780319+00:00", "trade", 10.36, 299.0]
["2026-09-10T13:38:55.780323+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780329+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780336+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780342+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780351+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.780365+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:38:55.780376+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:38:55.780416+00:00", "trade", 10.36, 7.0]
["2026-09-10T13:38:55.780424+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:38:55.780431+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780440+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780448+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780455+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780461+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780475+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780481+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780489+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780496+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780497+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:38:55.780508+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780514+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780535+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780550+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:38:55.780627+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:38:55.780661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780667+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.780924+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.781134+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:38:55.781485+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.781492+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.783279+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.784426+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.784709+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.785737+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:38:55.786618+00:00", "trade", 10.355, 1300.0]
["2026-09-10T13:38:55.786851+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:38:55.787282+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.793024+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:55.800602+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:38:55.801287+00:00", "trade", 10.355, 1400.0]
["2026-09-10T13:38:55.827517+00:00", "trade", 10.359, 16.0]
["2026-09-10T13:38:55.906589+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.002402+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.002464+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.002562+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.002660+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.002725+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.132132+00:00", "trade", 10.3533, 1.0]
["2026-09-10T13:38:56.291841+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:38:56.461469+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:38:56.461869+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:56.734822+00:00", "trade", 10.3586, 4.0]
["2026-09-10T13:38:56.893216+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:38:57.058121+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:38:57.090352+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:38:57.096754+00:00", "trade", 10.3702, 126.0]
["2026-09-10T13:38:57.199757+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:57.329041+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:57.329132+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:57.363147+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:38:57.479784+00:00", "trade", 10.3561, 70.0]
["2026-09-10T13:38:57.480142+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:38:57.499898+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:38:57.626997+00:00", "trade", 10.3586, 2.0]
["2026-09-10T13:38:57.813751+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:38:58.111596+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:58.112283+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:58.854027+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:38:58.915775+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:38:59.155524+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:38:59.359958+00:00", "trade", 10.3761, 400.0]
["2026-09-10T13:38:59.361689+00:00", "trade", 10.3679, 400.0]
["2026-09-10T13:38:59.458604+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:38:59.586290+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:59.588663+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:59.698311+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:38:59.731671+00:00", "trade", 10.3561, 9.0]
["2026-09-10T13:38:59.732039+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:38:59.994013+00:00", "trade", 10.3599, 30.0]
["2026-09-10T13:39:00.076600+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:00.622776+00:00", "trade", 10.3561, 20.0]
["2026-09-10T13:39:00.865540+00:00", "trade", 10.3588, 1.0]
["2026-09-10T13:39:00.984794+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:39:01.000006+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:39:01.144407+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:39:01.158362+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:39:01.158366+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:01.313080+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:39:01.460361+00:00", "trade", 10.368, 2700.0]
["2026-09-10T13:39:01.541145+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:39:01.802322+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:02.642052+00:00", "trade", 10.36, 130.0]
["2026-09-10T13:39:02.748693+00:00", "trade", 10.3561, 70.0]
["2026-09-10T13:39:03.075316+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:03.077622+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:03.400681+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:03.488433+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:03.519699+00:00", "trade", 10.3767, 1100.0]
["2026-09-10T13:39:03.657964+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:04.002318+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:39:04.354089+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:04.558896+00:00", "trade", 10.359, 1.0]
["2026-09-10T13:39:04.558932+00:00", "trade", 10.359, 9.0]
["2026-09-10T13:39:04.736854+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:39:05.065627+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:39:05.385147+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:39:05.508142+00:00", "trade", 10.355, 55.0]
["2026-09-10T13:39:05.761995+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:39:05.797827+00:00", "trade", 10.355, 36.0]
["2026-09-10T13:39:05.799637+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:05.916294+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:05.916347+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.060703+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.066786+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:39:06.066843+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:39:06.067986+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:39:06.158172+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:39:06.203086+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:06.203087+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:06.203089+00:00", "trade", 10.36, 68.0]
["2026-09-10T13:39:06.203092+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:06.203092+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:06.203094+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:06.203185+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203192+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203198+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203435+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203449+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203456+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203457+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:06.203458+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:06.203467+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:06.203478+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203536+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203553+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:06.203597+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203605+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203612+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203618+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203624+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203631+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203638+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203640+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:06.203644+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203651+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203658+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203664+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203672+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:06.203674+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:39:06.203674+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:06.203674+00:00", "trade", 10.36, 328.0]
["2026-09-10T13:39:06.203676+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.203679+00:00", "trade", 10.36, 1900.0]
["2026-09-10T13:39:06.203682+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:06.203682+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:06.203705+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.203718+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:39:06.203732+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203802+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:06.203847+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.203848+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:06.203979+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.203987+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204009+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204016+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204177+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204184+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204197+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204252+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204255+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:06.204296+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204343+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.204354+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.205511+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.206844+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.207806+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.207861+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.208125+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.208422+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.210147+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.211011+00:00", "trade", 10.365, 900.0]
["2026-09-10T13:39:06.211689+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.223467+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.234327+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.288636+00:00", "trade", 10.3611, 626.0]
["2026-09-10T13:39:06.303111+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.303644+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.303673+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.430082+00:00", "trade", 10.365, 325.0]
["2026-09-10T13:39:06.473963+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:06.554667+00:00", "trade", 10.3661, 5.0]
["2026-09-10T13:39:06.709672+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:39:06.765411+00:00", "trade", 10.37, 234.0]
["2026-09-10T13:39:06.765428+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:39:07.067591+00:00", "trade", 10.365, 48.0]
["2026-09-10T13:39:08.260356+00:00", "trade", 10.3661, 20.0]
["2026-09-10T13:39:08.513089+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:08.584821+00:00", "trade", 10.3689, 164.0]
["2026-09-10T13:39:09.632639+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:09.632640+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:09.633070+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:09.652358+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:39:09.934532+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:39:10.008122+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:39:10.786210+00:00", "trade", 10.362, 29.0]
["2026-09-10T13:39:11.250097+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:11.252133+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:12.749404+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:12.760132+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:39:12.760384+00:00", "trade", 10.365, 45.0]
["2026-09-10T13:39:12.760992+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:12.861460+00:00", "trade", 10.369, 100.0]
["2026-09-10T13:39:13.138595+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:39:13.197973+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:39:13.229834+00:00", "trade", 10.365, 634.0]
["2026-09-10T13:39:13.715386+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:39:15.095111+00:00", "trade", 10.365, 13.0]
["2026-09-10T13:39:15.300028+00:00", "trade", 10.3661, 2.0]
["2026-09-10T13:39:15.363104+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:39:15.783235+00:00", "trade", 10.3667, 2.0]
["2026-09-10T13:39:16.394966+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:16.529303+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:16.901457+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:16.901494+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:17.511740+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:39:17.643659+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:18.268034+00:00", "trade", 10.3661, 2.0]
["2026-09-10T13:39:19.341530+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.350249+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:19.350286+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.350346+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:39:19.350618+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.351216+00:00", "trade", 10.36, 286.0]
["2026-09-10T13:39:19.351344+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.351971+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:19.351976+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:19.352641+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.353021+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.353404+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.354164+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.354336+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.355064+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.359179+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359180+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:19.359182+00:00", "trade", 10.36, 3488.0]
["2026-09-10T13:39:19.359184+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:39:19.359185+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:39:19.359187+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359187+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359189+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359191+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:39:19.359209+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359215+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359221+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359228+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359234+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359241+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359247+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359254+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359260+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:39:19.359260+00:00", "trade", 10.36, 158.0]
["2026-09-10T13:39:19.359261+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359267+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359268+00:00", "trade", 10.36, 44.0]
["2026-09-10T13:39:19.359268+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359268+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359273+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359279+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359286+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359292+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359299+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359305+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359312+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359319+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359325+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359330+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:19.359333+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359347+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359350+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359354+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359361+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359367+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359374+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359380+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359387+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359394+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359402+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359409+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:39:19.359495+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359504+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359511+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359518+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359524+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359531+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359538+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359545+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359551+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359559+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359565+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359572+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359578+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:39:19.359578+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:39:19.359579+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359579+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359581+00:00", "trade", 10.36, 56.0]
["2026-09-10T13:39:19.359581+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.359592+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:39:19.359599+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359601+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359606+00:00", "trade", 10.36, 42.0]
["2026-09-10T13:39:19.359609+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359611+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359628+00:00", "trade", 10.36, 42.0]
["2026-09-10T13:39:19.359632+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359632+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359645+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359671+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359701+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359716+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359726+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359738+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359758+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359771+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359807+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359812+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359814+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:39:19.359831+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359832+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359874+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.359877+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359922+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.359991+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.360012+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:39:19.360018+00:00", "trade", 10.36, 42.0]
["2026-09-10T13:39:19.360031+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.360070+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.360099+00:00", "trade", 10.36, 33.0]
["2026-09-10T13:39:19.361084+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:19.362344+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.362436+00:00", "trade", 10.355, 14.0]
["2026-09-10T13:39:19.364216+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.366088+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:39:19.366265+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.366659+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:19.381662+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.383875+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.392220+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:39:19.392409+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:39:19.508903+00:00", "trade", 10.3598, 12.0]
["2026-09-10T13:39:19.638500+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.707226+00:00", "trade", 10.3514, 1.0]
["2026-09-10T13:39:19.716234+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.772257+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:39:19.830109+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:19.879379+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:39:20.140578+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:20.810585+00:00", "trade", 10.3589, 295.0]
["2026-09-10T13:39:21.260207+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:21.792410+00:00", "trade", 10.3586, 9.0]
["2026-09-10T13:39:22.032490+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.032992+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.043189+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.054981+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.057371+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.426281+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.426768+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.889460+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:22.889933+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:23.661783+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:39:23.662591+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:23.663073+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:23.663544+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:23.801372+00:00", "trade", 10.3624, 100.0]
["2026-09-10T13:39:24.821871+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:25.801776+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:39:25.801786+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:39:25.801809+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:39:25.801818+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:39:25.801844+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:39:25.801852+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:39:25.801869+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:39:25.801878+00:00", "trade", 10.355, 25.0]
["2026-09-10T13:39:25.801907+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:25.801939+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:39:25.801967+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:39:25.801982+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:39:25.801993+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:39:25.802001+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:39:25.802008+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:39:25.802029+00:00", "trade", 10.355, 112.0]
["2026-09-10T13:39:25.802059+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:39:25.817410+00:00", "trade", 10.35, 67.0]
["2026-09-10T13:39:25.942555+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:25.943003+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:25.943018+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:25.966691+00:00", "trade", 10.351, 100.0]
["2026-09-10T13:39:26.635859+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:39:26.694382+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:26.932428+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:39:26.947434+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:28.146984+00:00", "trade", 10.3561, 13.0]
["2026-09-10T13:39:28.160569+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:39:28.161669+00:00", "trade", 10.3563, 1.0]
["2026-09-10T13:39:29.380226+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:29.715903+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:29.922994+00:00", "trade", 10.356, 1.0]
["2026-09-10T13:39:30.168063+00:00", "trade", 10.355, 250.0]
["2026-09-10T13:39:30.375005+00:00", "trade", 10.3597, 3.0]
["2026-09-10T13:39:30.397009+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:39:30.946316+00:00", "trade", 10.36, 1000.0]
["2026-09-10T13:39:30.961155+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:39:31.859362+00:00", "trade", 10.3561, 55.0]
["2026-09-10T13:39:31.916405+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:31.916453+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:31.919305+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.132614+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:39:33.132617+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.132618+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:39:33.132618+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:33.132618+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:39:33.132620+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:39:33.133098+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.133112+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.133122+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.133130+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.133501+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.133962+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.136196+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.178186+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:33.470851+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:39:33.471217+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:33.810019+00:00", "trade", 10.3567, 1.0]
["2026-09-10T13:39:34.121729+00:00", "trade", 10.3599, 150.0]
["2026-09-10T13:39:34.227381+00:00", "trade", 10.36, 2400.0]
["2026-09-10T13:39:34.227446+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:34.264439+00:00", "trade", 10.36, 628.0]
["2026-09-10T13:39:34.618829+00:00", "trade", 10.3561, 11.0]
["2026-09-10T13:39:34.752485+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:39:35.841728+00:00", "trade", 10.3586, 20.0]
["2026-09-10T13:39:35.855338+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:36.142316+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:36.203063+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:37.715797+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:39:38.918882+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:39:38.919148+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:38.959909+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:39:38.960967+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:39:39.205965+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:39:39.248613+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:39:39.640915+00:00", "trade", 10.36, 386.0]
["2026-09-10T13:39:40.565193+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:39:40.565577+00:00", "trade", 10.355, 3600.0]
["2026-09-10T13:39:40.565617+00:00", "trade", 10.355, 700.0]
["2026-09-10T13:39:40.570156+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:39:40.574091+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:39:40.574401+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:39:40.574713+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:39:40.575010+00:00", "trade", 10.36, 1519.0]
["2026-09-10T13:39:40.575213+00:00", "trade", 10.36, 2000.0]
["2026-09-10T13:39:40.575567+00:00", "trade", 10.36, 81.0]
["2026-09-10T13:39:40.576664+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:40.579205+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:39:40.685898+00:00", "trade", 10.355, 30.0]
["2026-09-10T13:39:40.949774+00:00", "trade", 10.36, 9.0]
["2026-09-10T13:39:40.950219+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:41.059688+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:41.320150+00:00", "trade", 10.355, 30.0]
["2026-09-10T13:39:41.351762+00:00", "trade", 10.3514, 100.0]
["2026-09-10T13:39:41.867866+00:00", "trade", 10.3586, 3.0]
["2026-09-10T13:39:42.020209+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:39:42.020767+00:00", "trade", 10.3671, 200.0]
["2026-09-10T13:39:42.111075+00:00", "trade", 10.3561, 100.0]
["2026-09-10T13:39:42.351700+00:00", "trade", 10.3561, 6.0]
["2026-09-10T13:39:42.652973+00:00", "trade", 10.355, 289.0]
["2026-09-10T13:39:42.657792+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:43.321215+00:00", "trade", 10.3594, 300.0]
["2026-09-10T13:39:43.323285+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:43.388248+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:39:43.757980+00:00", "trade", 10.3561, 100.0]
["2026-09-10T13:39:44.908137+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:39:45.795860+00:00", "trade", 10.3586, 15.0]
["2026-09-10T13:39:45.813083+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:39:45.962475+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:47.035826+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:47.036746+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:47.089875+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:47.260131+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:47.260513+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:47.850412+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:48.333716+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:48.453426+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:39:48.521751+00:00", "trade", 10.36, 30.0]
["2026-09-10T13:39:48.569187+00:00", "trade", 10.3561, 48.0]
["2026-09-10T13:39:48.569546+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:39:48.702361+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:39:48.753682+00:00", "trade", 10.3599, 300.0]
["2026-09-10T13:39:48.880458+00:00", "trade", 10.3664, 100.0]
["2026-09-10T13:39:48.959907+00:00", "trade", 10.3588, 26.0]
["2026-09-10T13:39:48.961733+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:48.973360+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:39:49.398176+00:00", "trade", 10.3588, 25.0]
["2026-09-10T13:39:49.739115+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:39:50.300267+00:00", "trade", 10.3592, 100.0]
["2026-09-10T13:39:50.664893+00:00", "trade", 10.3589, 218.0]
["2026-09-10T13:39:51.324701+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:39:51.334679+00:00", "trade", 10.359, 1.0]
["2026-09-10T13:39:51.334709+00:00", "trade", 10.359, 4.0]
["2026-09-10T13:39:52.332838+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:39:52.413528+00:00", "trade", 10.3586, 4.0]
["2026-09-10T13:39:52.646341+00:00", "trade", 10.3559, 10.0]
["2026-09-10T13:39:52.698478+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:53.453962+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:39:53.504409+00:00", "trade", 10.3561, 62.0]
["2026-09-10T13:39:54.209374+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:54.209401+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:54.212695+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:54.212740+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:39:54.609925+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:39:54.647484+00:00", "trade", 10.3562, 5.0]
["2026-09-10T13:39:55.827427+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:39:55.850560+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:39:56.724480+00:00", "trade", 10.355, 45.0]
["2026-09-10T13:39:56.724501+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:39:56.724509+00:00", "trade", 10.35, 33.0]
["2026-09-10T13:39:56.724519+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:39:56.724533+00:00", "trade", 10.35, 8.0]
["2026-09-10T13:39:56.724565+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:39:56.895369+00:00", "trade", 10.3561, 20.0]
["2026-09-10T13:39:57.192486+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:39:57.877210+00:00", "trade", 10.3561, 100.0]
["2026-09-10T13:39:57.932874+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:39:58.879690+00:00", "trade", 10.3589, 188.0]
["2026-09-10T13:39:58.891749+00:00", "trade", 10.3561, 4.0]
["2026-09-10T13:39:58.941370+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:39:59.363529+00:00", "trade", 10.3592, 100.0]
["2026-09-10T13:39:59.675372+00:00", "trade", 10.3599, 105.0]
["2026-09-10T13:39:59.768872+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:39:59.860675+00:00", "trade", 10.3586, 10.0]
["2026-09-10T13:40:00.015918+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:40:00.132562+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:00.784731+00:00", "trade", 10.36, 14.0]
["2026-09-10T13:40:01.432592+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:01.935935+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:40:02.326987+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:02.332710+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:03.270717+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:03.271248+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:40:03.885296+00:00", "trade", 10.355, 4000.0]
["2026-09-10T13:40:03.889348+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:03.916473+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:04.016440+00:00", "trade", 10.3599, 19.0]
["2026-09-10T13:40:04.226560+00:00", "trade", 10.3588, 1700.0]
["2026-09-10T13:40:04.636778+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:05.612827+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:05.612855+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:05.614915+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:05.766002+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:05.862573+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:05.897428+00:00", "trade", 10.3586, 5.0]
["2026-09-10T13:40:05.915510+00:00", "trade", 10.3561, 100.0]
["2026-09-10T13:40:06.070758+00:00", "trade", 10.3597, 434.0]
["2026-09-10T13:40:06.404576+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:40:07.307548+00:00", "trade", 10.354, 60.0]
["2026-09-10T13:40:07.307909+00:00", "trade", 10.354, 1.0]
["2026-09-10T13:40:07.483852+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:07.483879+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:07.720761+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:07.961286+00:00", "trade", 10.3579, 500.0]
["2026-09-10T13:40:08.041434+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:08.239756+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:40:08.502102+00:00", "trade", 10.3561, 50.0]
["2026-09-10T13:40:08.749316+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:08.749805+00:00", "trade", 10.355, 45.0]
["2026-09-10T13:40:08.914292+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:08.914323+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:08.933737+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:09.611372+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:09.903910+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:40:11.128320+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:11.467361+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:40:11.700106+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:11.701134+00:00", "trade", 10.3586, 100.0]
["2026-09-10T13:40:11.711393+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.900760+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:40:11.907239+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.907302+00:00", "trade", 10.36, 2600.0]
["2026-09-10T13:40:11.907363+00:00", "trade", 10.36, 1300.0]
["2026-09-10T13:40:11.908125+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.908158+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:40:11.972387+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972387+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972389+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.972390+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972392+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.972396+00:00", "trade", 10.36, 3500.0]
["2026-09-10T13:40:11.972396+00:00", "trade", 10.36, 11048.0]
["2026-09-10T13:40:11.972396+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972397+00:00", "trade", 10.36, 121.0]
["2026-09-10T13:40:11.972402+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972409+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972415+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972422+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972444+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:11.972478+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.972479+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.972484+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972487+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972490+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972497+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972502+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.972507+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:11.972508+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:40:11.972510+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972518+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972524+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972530+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972530+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972537+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972542+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972544+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972551+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972559+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972567+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972573+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972581+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972588+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972605+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972612+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.972621+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972627+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972633+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972641+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972648+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972655+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972661+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972668+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972675+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972682+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972689+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972703+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972710+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972716+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972747+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.972792+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.972822+00:00", "trade", 10.36, 1186.0]
["2026-09-10T13:40:11.972823+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972826+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972826+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:11.972827+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.972828+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:40:11.972829+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:11.972833+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:11.972835+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:11.972837+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972840+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.972934+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973195+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973330+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973336+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973350+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973368+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973375+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973384+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973543+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973587+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973600+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973692+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973706+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973929+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.973966+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.974273+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.974317+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.974791+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.975500+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:11.975540+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.975777+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.975816+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.976480+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.976487+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.977485+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.978427+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.979583+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.980702+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.980745+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981551+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981552+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:11.981553+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981554+00:00", "trade", 10.36, 5500.0]
["2026-09-10T13:40:11.981556+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:11.981559+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981560+00:00", "trade", 10.36, 544.0]
["2026-09-10T13:40:11.981560+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981565+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981600+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981606+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981612+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981619+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981626+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981633+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981640+00:00", "trade", 10.36, 1500.0]
["2026-09-10T13:40:11.981640+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981643+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981646+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981647+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981647+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981648+00:00", "trade", 10.36, 273.0]
["2026-09-10T13:40:11.981648+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:11.981652+00:00", "trade", 10.36, 67.0]
["2026-09-10T13:40:11.981654+00:00", "trade", 10.36, 59.0]
["2026-09-10T13:40:11.981654+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981660+00:00", "trade", 10.36, 1535.0]
["2026-09-10T13:40:11.981660+00:00", "trade", 10.36, 900.0]
["2026-09-10T13:40:11.981660+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981666+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:11.981667+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981673+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981680+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981687+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981694+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981700+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981708+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981714+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981721+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981727+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981735+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981743+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981777+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981838+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981852+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:11.981860+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981868+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981876+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981883+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981889+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981896+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981902+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981909+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981916+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981924+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981930+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981937+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981942+00:00", "trade", 10.36, 3000.0]
["2026-09-10T13:40:11.981943+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981944+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981945+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981946+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:40:11.981948+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:11.981948+00:00", "trade", 10.36, 1139.0]
["2026-09-10T13:40:11.981948+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981949+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:40:11.981950+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981956+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981963+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:11.981966+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.981967+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:11.981969+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.981976+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.982037+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.982536+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.984264+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:40:11.985673+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.986571+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.986590+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.987452+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:11.988609+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:12.014126+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:12.033661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:12.081589+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:12.155691+00:00", "trade", 10.355, 99.0]
["2026-09-10T13:40:12.346160+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:40:12.346507+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:12.346535+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:12.351380+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.155729+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:13.155731+00:00", "trade", 10.36, 5400.0]
["2026-09-10T13:40:13.155734+00:00", "trade", 10.36, 1535.0]
["2026-09-10T13:40:13.155734+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:13.155736+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:13.155811+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.155819+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.155825+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.155833+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.155988+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.155997+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156005+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156008+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:13.156010+00:00", "trade", 10.36, 1500.0]
["2026-09-10T13:40:13.156013+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156014+00:00", "trade", 10.36, 67.0]
["2026-09-10T13:40:13.156015+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:13.156016+00:00", "trade", 10.36, 1139.0]
["2026-09-10T13:40:13.156016+00:00", "trade", 10.36, 900.0]
["2026-09-10T13:40:13.156020+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156022+00:00", "trade", 10.36, 59.0]
["2026-09-10T13:40:13.156026+00:00", "trade", 10.36, 206.0]
["2026-09-10T13:40:13.156030+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:13.156030+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:40:13.156031+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:13.156042+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156049+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156184+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156200+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:13.156221+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156231+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156239+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156246+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156252+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156259+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156267+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156275+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156282+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156284+00:00", "trade", 10.36, 2500.0]
["2026-09-10T13:40:13.156285+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:13.156286+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:13.156289+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156296+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156303+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:13.156308+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:40:13.156312+00:00", "trade", 10.36, 1000.0]
["2026-09-10T13:40:13.156312+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:13.156312+00:00", "trade", 10.36, 2300.0]
["2026-09-10T13:40:13.156312+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156314+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:13.156320+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:40:13.156320+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:13.156322+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156328+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156377+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156452+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156575+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156627+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156688+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156697+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156780+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156789+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156805+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156820+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156859+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.156963+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.157014+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.157463+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160004+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160011+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160020+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160357+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160381+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160388+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160519+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160565+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160738+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160836+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160966+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.160977+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.162091+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.162608+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.162663+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:13.164814+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.189944+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.256721+00:00", "trade", 10.36, 316.0]
["2026-09-10T13:40:13.256722+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:40:13.256722+00:00", "trade", 10.36, 118.0]
["2026-09-10T13:40:13.257128+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.257146+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.257154+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.257227+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.257606+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.258054+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.258065+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.258951+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.259345+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.260079+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.417781+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.553376+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:13.875181+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:40:14.129707+00:00", "trade", 10.3601, 300.0]
["2026-09-10T13:40:14.132255+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:40:14.257120+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.421504+00:00", "trade", 10.3611, 300.0]
["2026-09-10T13:40:14.428146+00:00", "trade", 10.3601, 544.0]
["2026-09-10T13:40:14.472328+00:00", "trade", 10.3642, 50.0]
["2026-09-10T13:40:14.539875+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:40:14.557050+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956553+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956560+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956566+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956573+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956587+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956591+00:00", "trade", 10.36, 2771.0]
["2026-09-10T13:40:14.956593+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956600+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956607+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956613+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956660+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:40:14.956670+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:14.956674+00:00", "trade", 10.36, 3000.0]
["2026-09-10T13:40:14.956679+00:00", "trade", 10.36, 29.0]
["2026-09-10T13:40:14.956718+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956876+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.956950+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.957111+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.957451+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:14.961740+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.196288+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.196289+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:15.196321+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.196386+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:15.196887+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.196903+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.454262+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.993749+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:15.993749+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.994499+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:15.994874+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:15.994874+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.014016+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:40:16.106543+00:00", "trade", 10.3677, 9.0]
["2026-09-10T13:40:16.107331+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.170472+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.170508+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.170855+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:16.443925+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.443984+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.543956+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:16.544033+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:17.647786+00:00", "trade", 10.3592, 2600.0]
["2026-09-10T13:40:17.975930+00:00", "trade", 10.3667, 2.0]
["2026-09-10T13:40:18.048025+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.199452+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.384878+00:00", "trade", 10.368, 1.0]
["2026-09-10T13:40:18.447670+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.447676+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.447683+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.447705+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:18.447705+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.468001+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.468007+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.468014+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.677319+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:18.677365+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:18.677852+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:18.754487+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.541853+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.542278+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.572958+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:19.572958+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.729676+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:40:19.780663+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:19.780898+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780904+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780911+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780918+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780925+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780932+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780935+00:00", "trade", 10.36, 617.0]
["2026-09-10T13:40:19.780939+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780985+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.780995+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.781022+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:40:19.781058+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:40:19.781200+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781207+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781213+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781227+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781234+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781240+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781246+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781253+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781265+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781272+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781279+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781285+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781289+00:00", "trade", 10.36, 282.0]
["2026-09-10T13:40:19.781291+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:19.781291+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:40:19.781291+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:40:19.781293+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:19.781293+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.781456+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.781465+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.781472+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.781529+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.781747+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.782010+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.782688+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.785648+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.787985+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:19.790983+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.791226+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:19.795408+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:20.269698+00:00", "trade", 10.355, 1800.0]
["2026-09-10T13:40:20.305851+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:20.361424+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:20.506125+00:00", "trade", 10.3561, 20.0]
["2026-09-10T13:40:20.526879+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:21.073993+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:40:21.661702+00:00", "trade", 10.3599, 10.0]
["2026-09-10T13:40:22.022182+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:22.096414+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:22.096656+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:40:22.097745+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:22.177485+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:22.996840+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:23.040464+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:40:23.040939+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:23.243526+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:23.497602+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:40:23.498649+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:40:24.194652+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:24.257868+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:40:24.584513+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:40:25.836714+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:40:27.200093+00:00", "trade", 10.3572, 500.0]
["2026-09-10T13:40:27.758646+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920120+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:40:27.920122+00:00", "trade", 10.35, 40.0]
["2026-09-10T13:40:27.920123+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:27.920125+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:40:27.920127+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920129+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:40:27.920132+00:00", "trade", 10.35, 40.0]
["2026-09-10T13:40:27.920132+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920134+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920136+00:00", "trade", 10.35, 40.0]
["2026-09-10T13:40:27.920143+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920143+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920143+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920144+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920150+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920153+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920153+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920154+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920154+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920156+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920161+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:27.920161+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920162+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920163+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920167+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:40:27.920169+00:00", "trade", 10.35, 234.0]
["2026-09-10T13:40:27.920169+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920169+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920170+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920177+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920192+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920194+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920198+00:00", "trade", 10.35, 110.0]
["2026-09-10T13:40:27.920198+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920199+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920202+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920205+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920205+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920206+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:40:27.920208+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920232+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920236+00:00", "trade", 10.35, 4800.0]
["2026-09-10T13:40:27.920237+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920240+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920242+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:40:27.920243+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:40:27.920245+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920246+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920252+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:40:27.920253+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920254+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920256+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:40:27.920259+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920261+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920262+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920266+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920267+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920269+00:00", "trade", 10.35, 12.0]
["2026-09-10T13:40:27.920271+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920273+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920275+00:00", "trade", 10.35, 2000.0]
["2026-09-10T13:40:27.920278+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920281+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920282+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:40:27.920285+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920286+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920288+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920292+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920295+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920296+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920302+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920302+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920303+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920308+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920310+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:40:27.920310+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920315+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:27.920317+00:00", "trade", 10.35, 999.0]
["2026-09-10T13:40:27.920317+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920321+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920322+00:00", "trade", 10.35, 1850.0]
["2026-09-10T13:40:27.920322+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:40:27.920326+00:00", "trade", 10.35, 150.0]
["2026-09-10T13:40:27.920327+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920329+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:40:27.920333+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920334+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920336+00:00", "trade", 10.35, 70.0]
["2026-09-10T13:40:27.920337+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920339+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920341+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:40:27.920344+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920346+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920347+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920349+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:40:27.920350+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920351+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920352+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920359+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920359+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920364+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:40:27.920364+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920366+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920368+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920371+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920375+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920383+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920384+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920384+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920384+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920385+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920391+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920392+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920392+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920392+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920394+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920401+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920408+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920415+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920422+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920429+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920437+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920443+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920450+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920457+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920464+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920471+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920478+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920487+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920494+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920502+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920510+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920516+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920560+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920584+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920591+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920602+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920633+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920641+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920654+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:40:27.920656+00:00", "trade", 10.35, 75.0]
["2026-09-10T13:40:27.920656+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:40:27.920657+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920660+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920715+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920719+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:27.920720+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920825+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.920828+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:27.920828+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:40:27.920828+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920832+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920834+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920836+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:40:27.920836+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920841+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:40:27.920841+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920844+00:00", "trade", 10.35, 483.0]
["2026-09-10T13:40:27.920844+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920848+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:27.920849+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:40:27.920852+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920852+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920856+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920856+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920859+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920859+00:00", "trade", 10.35, 1069.0]
["2026-09-10T13:40:27.920868+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920868+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920868+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.920868+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:40:27.920875+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920877+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920877+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920877+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:40:27.920882+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920884+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920886+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920886+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:40:27.920890+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920892+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920894+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:27.920894+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:40:27.920898+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:40:27.920899+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920902+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:27.920902+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:40:27.920902+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:27.920904+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:40:27.920905+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:40:27.920909+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.920909+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:40:27.920910+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920912+00:00", "trade", 10.35, 87.0]
["2026-09-10T13:40:27.920916+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:27.920916+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:40:27.920917+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920918+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.920925+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:40:27.920925+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:27.920925+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.920926+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:40:27.920931+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920934+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920934+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920934+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.920938+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:27.920939+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920941+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:40:27.920947+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920954+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920961+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920967+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920975+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920982+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.920989+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.921000+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.921036+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.921039+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:27.921077+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:27.921097+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:40:27.921107+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:27.921130+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921138+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.921156+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921185+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921193+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921234+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.921262+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921269+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921320+00:00", "trade", 10.34, 354.0]
["2026-09-10T13:40:27.921320+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921333+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921387+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921430+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921488+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921572+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921591+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:40:27.921662+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:27.921800+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921817+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.921891+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.921998+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:40:27.922069+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:40:27.922130+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.922190+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.922237+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.922253+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.922315+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.922387+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.922444+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:27.924266+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.924913+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.925196+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.925759+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:40:27.926281+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:40:27.926495+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:40:27.926514+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:40:27.926870+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:40:27.927195+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.927523+00:00", "trade", 10.345, 296.0]
["2026-09-10T13:40:27.927647+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:40:27.927978+00:00", "trade", 10.35, 91.0]
["2026-09-10T13:40:27.928486+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.929294+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:40:27.930633+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:40:27.931418+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.931868+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:40:27.933797+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:27.939595+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:27.965131+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:40:27.968318+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:40:27.971397+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.002595+00:00", "trade", 10.3461, 48.0]
["2026-09-10T13:40:28.002629+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:40:28.022391+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.026245+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.039570+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.090888+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.091522+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.151361+00:00", "trade", 10.3486, 2.0]
["2026-09-10T13:40:28.298612+00:00", "trade", 10.35, 8.0]
["2026-09-10T13:40:28.298631+00:00", "trade", 10.35, 33.0]
["2026-09-10T13:40:28.298817+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:40:28.317738+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:40:28.530682+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.651837+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:28.920803+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.070664+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:40:29.142005+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.212255+00:00", "trade", 10.345, 2500.0]
["2026-09-10T13:40:29.237457+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:40:29.238246+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.270056+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:40:29.686090+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:29.756567+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.756594+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.793761+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.794307+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:29.978580+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:40:30.449942+00:00", "trade", 10.3561, 30.0]
["2026-09-10T13:40:30.527942+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:30.596463+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:40:30.674130+00:00", "trade", 10.3497, 1.0]
["2026-09-10T13:40:30.743683+00:00", "trade", 10.3499, 8.0]
["2026-09-10T13:40:31.420526+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.420554+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.713835+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.809007+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:40:31.883378+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:31.883902+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.884322+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:40:31.885297+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885298+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:40:31.885300+00:00", "trade", 10.35, 1808.0]
["2026-09-10T13:40:31.885304+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885316+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885320+00:00", "trade", 10.35, 1692.0]
["2026-09-10T13:40:31.885322+00:00", "trade", 10.35, 1700.0]
["2026-09-10T13:40:31.885323+00:00", "trade", 10.35, 2200.0]
["2026-09-10T13:40:31.885324+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885331+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885332+00:00", "trade", 10.35, 1800.0]
["2026-09-10T13:40:31.885338+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885344+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885351+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885357+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885364+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885370+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885377+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885383+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885390+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885410+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885416+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885423+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885429+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885436+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885442+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885577+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885588+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885602+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885634+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:31.885641+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:40:31.885681+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885689+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885697+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885704+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885710+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885716+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885721+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:31.885721+00:00", "trade", 10.35, 900.0]
["2026-09-10T13:40:31.885722+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885729+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885737+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885744+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885751+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885824+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:40:31.885885+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:40:31.885888+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:40:31.885888+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:40:31.885888+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:40:31.885888+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.886013+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.886050+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.886871+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.886907+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:31.886908+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:31.887224+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:31.887494+00:00", "trade", 10.36, 1503.0]
["2026-09-10T13:40:31.887511+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:31.887519+00:00", "trade", 10.36, 3000.0]
["2026-09-10T13:40:31.887526+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:31.887530+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:40:31.887535+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:40:31.887540+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:40:31.887545+00:00", "trade", 10.36, 1700.0]
["2026-09-10T13:40:31.887550+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:40:31.887556+00:00", "trade", 10.36, 547.0]
["2026-09-10T13:40:31.887621+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.887629+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.887815+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.888188+00:00", "trade", 10.35, 1040.0]
["2026-09-10T13:40:31.888216+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:31.888344+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.888601+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:31.890296+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.890368+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.891839+00:00", "trade", 10.36, 5200.0]
["2026-09-10T13:40:31.892357+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.892387+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.892605+00:00", "trade", 10.36, 2363.0]
["2026-09-10T13:40:31.892915+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:40:31.893031+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.893771+00:00", "trade", 10.36, 21837.0]
["2026-09-10T13:40:31.920569+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.920578+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.985347+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:31.985624+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:32.270022+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:32.271883+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:32.275139+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:32.695060+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:32.886179+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:33.063723+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:33.864483+00:00", "trade", 10.3567, 2.0]
["2026-09-10T13:40:34.060020+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:34.395215+00:00", "trade", 10.3585, 5.0]
["2026-09-10T13:40:34.720583+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:34.722730+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:34.773444+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:40:35.120330+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:40:35.360098+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:35.580501+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:35.580544+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:35.580927+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:35.647541+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:35.873596+00:00", "trade", 10.3586, 6.0]
["2026-09-10T13:40:35.879121+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:40:35.889680+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:36.047308+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:36.407148+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:36.420703+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:36.705192+00:00", "trade", 10.355, 17.0]
["2026-09-10T13:40:36.856805+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:37.046591+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.047066+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.047839+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.048312+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:37.050294+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:37.050771+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.051373+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:37.052893+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:37.053083+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:37.054983+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:37.055553+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.055913+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.057027+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:37.057898+00:00", "trade", 10.3561, 6.0]
["2026-09-10T13:40:37.058353+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:37.061982+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.061995+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:37.062782+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.062855+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:37.064164+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:37.064345+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.064679+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:37.066598+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.067618+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:37.069887+00:00", "trade", 10.3598, 10.0]
["2026-09-10T13:40:37.070075+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:37.073096+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:37.076478+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:37.579105+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:40:37.592495+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:37.710089+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:37.716015+00:00", "trade", 10.3538, 100.0]
["2026-09-10T13:40:37.922638+00:00", "trade", 10.3567, 2.0]
["2026-09-10T13:40:38.044797+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:38.047286+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.047771+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:38.048869+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.050470+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:38.050480+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.051847+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:40:38.053666+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:38.054097+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.054783+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:38.055362+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:38.057141+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:38.057504+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.058998+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:38.059590+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.062422+00:00", "trade", 10.3599, 4.0]
["2026-09-10T13:40:38.062641+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.063737+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.064094+00:00", "trade", 10.3597, 5.0]
["2026-09-10T13:40:38.064750+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:38.065690+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:38.066538+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:38.067093+00:00", "trade", 10.3597, 2.0]
["2026-09-10T13:40:38.069568+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.069997+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:38.071321+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:38.071424+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:38.071454+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:38.071711+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:38.074022+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:40:38.122609+00:00", "trade", 10.3571, 26.0]
["2026-09-10T13:40:38.668308+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:38.857927+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:40:38.886286+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:40:38.925696+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:40:39.045951+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.046324+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:39.046428+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.048738+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:40:39.050679+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.053343+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.055036+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.055541+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.056036+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.056433+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.057028+00:00", "trade", 10.3597, 3.0]
["2026-09-10T13:40:39.057611+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.058148+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.058680+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.059203+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.059269+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.060164+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.061753+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.062803+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.063970+00:00", "trade", 10.3561, 20.0]
["2026-09-10T13:40:39.065558+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.065966+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.067433+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:39.070171+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:39.070718+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:39.071385+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:39.072429+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.072840+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:39.075077+00:00", "trade", 10.3599, 4.0]
["2026-09-10T13:40:39.077726+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:39.143131+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:39.906315+00:00", "trade", 10.3579, 1000.0]
["2026-09-10T13:40:40.047034+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:40.047788+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.048355+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:40.049146+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.049869+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.050450+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.052271+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:40:40.053059+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.053276+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.053353+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.056674+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.058302+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.060147+00:00", "trade", 10.3599, 5.0]
["2026-09-10T13:40:40.061441+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.062143+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:40.063051+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:40:40.063280+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.063854+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.064201+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.065596+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.066477+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.066521+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.069416+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.069684+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:40.070251+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:40.070774+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.071818+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.072562+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:40.072907+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:40:40.073842+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:40.131307+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:40.528225+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:40.570651+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:40.934848+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:40.952566+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:40.953952+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:41.049176+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:41.049973+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.050754+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:41.051477+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.051724+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:40:41.052283+00:00", "trade", 10.3599, 4.0]
["2026-09-10T13:40:41.052715+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.053616+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.054424+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.056638+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.057712+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.058339+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.058540+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.060168+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:41.061334+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.063132+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.064515+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:41.066416+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.066508+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.068953+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.070437+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.070926+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.071020+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.071887+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.072721+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.072756+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.074303+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:41.074396+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:41.074963+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:41.077905+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:41.170174+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:41.807040+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:41.900538+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:40:42.045347+00:00", "trade", 10.3598, 2.0]
["2026-09-10T13:40:42.047820+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:42.048663+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:42.051481+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:40:42.052568+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.053546+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.054221+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.054726+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:40:42.055210+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.055809+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:42.056941+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.057012+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:42.058622+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.059481+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.060519+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:42.063732+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.065223+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:42.065261+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.065950+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.068440+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.070083+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:42.070146+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:42.070422+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.073695+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:42.085244+00:00", "trade", 10.3599, 88.0]
["2026-09-10T13:40:42.250788+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:42.250865+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:42.252641+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:42.253040+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:42.253810+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:42.256351+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:42.336598+00:00", "trade", 10.354, 16.0]
["2026-09-10T13:40:42.336681+00:00", "trade", 10.3564, 5.0]
["2026-09-10T13:40:42.679473+00:00", "trade", 10.3511, 102.0]
["2026-09-10T13:40:42.679842+00:00", "trade", 10.3511, 1.0]
["2026-09-10T13:40:43.046484+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:43.047029+00:00", "trade", 10.3598, 2.0]
["2026-09-10T13:40:43.051628+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.053780+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.053866+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.054021+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:40:43.054580+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:43.055000+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:43.055764+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:43.056194+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.056453+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.057129+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:43.058594+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.060704+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.061311+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:43.061551+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.063448+00:00", "trade", 10.3599, 10.0]
["2026-09-10T13:40:43.063849+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.064854+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.066034+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.066048+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.068739+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.069265+00:00", "trade", 10.3561, 50.0]
["2026-09-10T13:40:43.070336+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.071698+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:43.075377+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:43.075602+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.076145+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.078421+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:43.080733+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:43.282400+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:43.371639+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:40:43.442037+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:43.442242+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:40:43.787892+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:40:43.787918+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:40:44.046526+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.046989+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:44.048139+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.048789+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.050103+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:44.050228+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:44.051729+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.052708+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:44.053184+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.054115+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:44.055976+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:40:44.056342+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:40:44.058042+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.059405+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:44.060024+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:44.061536+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:44.061874+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.062761+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:44.063165+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:44.064262+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:44.064374+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:44.066462+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:44.067146+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.068281+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:40:44.070631+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:44.072119+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:44.073258+00:00", "trade", 10.3561, 6.0]
["2026-09-10T13:40:44.073383+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:44.074831+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:44.079243+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:44.280542+00:00", "trade", 10.3515, 500.0]
["2026-09-10T13:40:44.631758+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:40:45.046426+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.047288+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.048950+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.048961+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:45.050634+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.052861+00:00", "trade", 10.3599, 13.0]
["2026-09-10T13:40:45.052883+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.053444+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:45.054826+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.055999+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:45.056011+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:45.056120+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.058122+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:45.058631+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.061225+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.061803+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.062254+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:45.062980+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:45.063517+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:45.064726+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:45.067425+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.067718+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.069788+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:45.070332+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:45.070543+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:45.071778+00:00", "trade", 10.3561, 3.0]
["2026-09-10T13:40:45.071808+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:45.073649+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:45.078666+00:00", "trade", 10.3599, 5.0]
["2026-09-10T13:40:45.809331+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:45.809855+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:40:46.041705+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:46.050936+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:46.052394+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:46.053102+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:46.053867+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:40:46.054643+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:46.055105+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:46.055968+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:46.058690+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:46.061462+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:46.062141+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:40:46.456087+00:00", "trade", 10.3576, 450.0]
["2026-09-10T13:40:46.489589+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:46.798877+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:46.969123+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:46.969130+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:47.139867+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:47.139890+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:47.139904+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:47.140201+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:47.311935+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:47.312416+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:47.482795+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:40:48.459155+00:00", "trade", 10.3561, 9.0]
["2026-09-10T13:40:48.459518+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:48.475233+00:00", "trade", 10.355, 3600.0]
["2026-09-10T13:40:48.475237+00:00", "trade", 10.355, 3600.0]
["2026-09-10T13:40:48.476016+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:48.476119+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:48.476479+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:48.476863+00:00", "trade", 10.355, 3600.0]
["2026-09-10T13:40:48.477941+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:48.478793+00:00", "trade", 10.355, 376.0]
["2026-09-10T13:40:48.480099+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:48.486490+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:49.492334+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:49.494785+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:49.547047+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:49.988545+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:40:50.235801+00:00", "trade", 10.36, 21.0]
["2026-09-10T13:40:50.711432+00:00", "trade", 10.3577, 33.0]
["2026-09-10T13:40:51.097861+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:40:51.901271+00:00", "trade", 10.3575, 1000.0]
["2026-09-10T13:40:52.502176+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:40:52.898330+00:00", "trade", 10.355, 14.0]
["2026-09-10T13:40:52.939135+00:00", "trade", 10.3561, 4.0]
["2026-09-10T13:40:52.939495+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:52.963940+00:00", "trade", 10.355, 1158.0]
["2026-09-10T13:40:52.968341+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:52.991701+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:40:53.233745+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:53.235837+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:40:53.542153+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:53.554136+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:53.590412+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:54.105460+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:54.136229+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:54.175876+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:54.300512+00:00", "trade", 10.3561, 25.0]
["2026-09-10T13:40:54.332592+00:00", "trade", 10.355, 26.0]
["2026-09-10T13:40:54.559046+00:00", "trade", 10.355, 33.0]
["2026-09-10T13:40:54.820155+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:54.886527+00:00", "trade", 10.3561, 50.0]
["2026-09-10T13:40:55.381200+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.434297+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.435079+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.911215+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.911594+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.911685+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.911689+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.912166+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:55.942373+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:55.948648+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:40:56.287079+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:40:56.437806+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:40:56.621042+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:40:56.633468+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:40:56.633613+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:56.897158+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:40:57.140883+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:40:57.150558+00:00", "trade", 10.3563, 350.0]
["2026-09-10T13:40:57.279535+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:40:57.383071+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:57.443957+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:57.454264+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:40:57.561117+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:57.580607+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:40:57.799452+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:40:57.937825+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:40:57.977228+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:58.134581+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:40:58.136664+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:58.310394+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:40:58.601096+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:58.781620+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:58.827923+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:58.844021+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:40:58.959483+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:40:59.057029+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:59.183873+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:40:59.521607+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:40:59.521608+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:40:59.522899+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:40:59.777196+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:41:00.063659+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:00.069893+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:00.108229+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:00.108257+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:00.108471+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:00.109373+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:41:00.109427+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:41:00.109481+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:41:00.109708+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:00.308485+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:00.754740+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:41:00.755309+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:01.254960+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:01.812501+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:41:02.384048+00:00", "trade", 10.3594, 15073.0]
["2026-09-10T13:41:02.384657+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.385079+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.385854+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.511957+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.522188+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.682970+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.719967+00:00", "trade", 10.356, 96.0]
["2026-09-10T13:41:02.920637+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:02.939797+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:03.040561+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:03.041038+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:03.355069+00:00", "trade", 10.355, 14.0]
["2026-09-10T13:41:03.368769+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:03.536225+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:03.699113+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:03.965237+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:04.028546+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:04.329541+00:00", "trade", 10.355, 365.0]
["2026-09-10T13:41:04.461518+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:04.523062+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:04.523461+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:04.549380+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:41:04.589458+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:41:05.102467+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:41:05.123918+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:41:05.179501+00:00", "trade", 10.3736, 73.0]
["2026-09-10T13:41:05.583546+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:05.727797+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:05.854934+00:00", "trade", 10.354, 1.0]
["2026-09-10T13:41:06.524178+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:06.698924+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:41:06.950020+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:41:06.990159+00:00", "trade", 10.355, 386.0]
["2026-09-10T13:41:06.991447+00:00", "trade", 10.355, 114.0]
["2026-09-10T13:41:07.195153+00:00", "trade", 10.3589, 500.0]
["2026-09-10T13:41:07.259773+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:41:07.522811+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:41:07.785593+00:00", "trade", 10.3586, 82.0]
["2026-09-10T13:41:08.029682+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:41:08.056910+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:41:08.534409+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:41:08.534410+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:41:08.534443+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534451+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534458+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534465+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534472+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534474+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534476+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534478+00:00", "trade", 10.35, 2700.0]
["2026-09-10T13:41:08.534479+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534486+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534487+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534489+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:41:08.534489+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534491+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:41:08.534492+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:41:08.534493+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:41:08.534498+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534500+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:41:08.534505+00:00", "trade", 10.35, 353.0]
["2026-09-10T13:41:08.534505+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534507+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:41:08.534512+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:41:08.534513+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534517+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534521+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534531+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534538+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534546+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534554+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534562+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534572+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534573+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:41:08.534581+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534584+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534585+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534592+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534595+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:41:08.534601+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534610+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534618+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534626+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534629+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:41:08.534634+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534641+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534647+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534660+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534679+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534681+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:41:08.534704+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534718+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534731+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534750+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534756+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:08.534807+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:41:08.534833+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534833+00:00", "trade", 10.35, 900.0]
["2026-09-10T13:41:08.534882+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:41:08.534883+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:08.534884+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:41:08.534884+00:00", "trade", 10.35, 129.0]
["2026-09-10T13:41:08.534885+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.534889+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.534891+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.534893+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:08.534893+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:41:08.534896+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:08.534898+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.534898+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:41:08.534898+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534900+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.534901+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:41:08.534902+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534907+00:00", "trade", 10.35, 12.0]
["2026-09-10T13:41:08.534907+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:41:08.534907+00:00", "trade", 10.35, 26.0]
["2026-09-10T13:41:08.534908+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:41:08.534909+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534915+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.534915+00:00", "trade", 10.35, 1449.0]
["2026-09-10T13:41:08.534915+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:41:08.534915+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534916+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:41:08.534923+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534932+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534940+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534952+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534962+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.534996+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.535110+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:08.535139+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:08.535146+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:08.535169+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:08.535170+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.535178+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.535204+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.535245+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.535261+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.535327+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:41:08.535390+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:41:08.535436+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:41:08.535461+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:41:08.535489+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:41:08.535764+00:00", "trade", 10.34, 108.0]
["2026-09-10T13:41:08.536122+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.536451+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.537230+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.539429+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.540917+00:00", "trade", 10.345, 800.0]
["2026-09-10T13:41:08.541506+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.542155+00:00", "trade", 10.345, 1600.0]
["2026-09-10T13:41:08.542843+00:00", "trade", 10.345, 400.0]
["2026-09-10T13:41:08.543915+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:08.545022+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:08.546148+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:41:08.552266+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:08.635223+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.635259+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.635401+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.660886+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.973748+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.973812+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:08.976422+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:08.990149+00:00", "trade", 10.3461, 14.0]
["2026-09-10T13:41:08.990511+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:09.582512+00:00", "trade", 10.3499, 20.0]
["2026-09-10T13:41:09.715963+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:09.780431+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:41:09.813823+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:41:09.814825+00:00", "trade", 10.3489, 500.0]
["2026-09-10T13:41:10.188569+00:00", "trade", 10.344, 3.0]
["2026-09-10T13:41:10.209781+00:00", "trade", 10.344, 1.0]
["2026-09-10T13:41:10.349485+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:41:10.565749+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:10.805013+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:10.946441+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:11.265720+00:00", "trade", 10.345, 16.0]
["2026-09-10T13:41:11.267211+00:00", "trade", 10.345, 108.0]
["2026-09-10T13:41:11.293802+00:00", "trade", 10.3499, 21.0]
["2026-09-10T13:41:11.516649+00:00", "trade", 10.349, 1000.0]
["2026-09-10T13:41:11.516685+00:00", "trade", 10.349, 9000.0]
["2026-09-10T13:41:11.517645+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:11.633924+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:41:11.825885+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:41:11.825909+00:00", "trade", 10.349, 4.0]
["2026-09-10T13:41:12.002956+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:12.053402+00:00", "trade", 10.3489, 200.0]
["2026-09-10T13:41:12.357753+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:41:12.358121+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:13.425706+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:41:13.464283+00:00", "trade", 10.3499, 8.0]
["2026-09-10T13:41:14.119210+00:00", "trade", 10.3432, 2000.0]
["2026-09-10T13:41:14.282975+00:00", "trade", 10.3499, 25.0]
["2026-09-10T13:41:14.367818+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:41:15.504283+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:15.674621+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:15.689319+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:15.989762+00:00", "trade", 10.3547, 29.0]
["2026-09-10T13:41:16.015416+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:16.154789+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:41:16.158148+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:41:16.349042+00:00", "trade", 10.345, 250.0]
["2026-09-10T13:41:16.664830+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:41:17.245660+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:17.534515+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:17.534586+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:17.537643+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:17.560941+00:00", "trade", 10.3414, 170.0]
["2026-09-10T13:41:17.695622+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:41:18.003900+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.004362+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.083689+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:41:18.084139+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.084168+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.136738+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.355880+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.376841+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.520997+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.533317+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.635307+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.638376+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:18.713966+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:41:18.888677+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:19.104449+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:19.146613+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:41:19.149925+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:41:19.158170+00:00", "trade", 10.345, 1500.0]
["2026-09-10T13:41:19.185634+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:41:19.356002+00:00", "trade", 10.34, 7.0]
["2026-09-10T13:41:19.684454+00:00", "trade", 10.345, 55.0]
["2026-09-10T13:41:20.416665+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.416716+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.429206+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.435998+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.436049+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.527372+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.610459+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:20.649874+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:21.225437+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:41:21.323515+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:21.509471+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:21.929258+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:41:21.936558+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:21.936613+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:22.055593+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:41:22.621065+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:23.256848+00:00", "trade", 10.3553, 30.0]
["2026-09-10T13:41:23.256928+00:00", "trade", 10.3519, 5.0]
["2026-09-10T13:41:23.256989+00:00", "trade", 10.3519, 5.0]
["2026-09-10T13:41:23.477099+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:23.813094+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:41:24.336973+00:00", "trade", 10.3412, 200.0]
["2026-09-10T13:41:24.357206+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:41:24.373577+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:24.390739+00:00", "trade", 10.3499, 1000.0]
["2026-09-10T13:41:24.744535+00:00", "trade", 10.349, 10.0]
["2026-09-10T13:41:24.744555+00:00", "trade", 10.349, 90.0]
["2026-09-10T13:41:24.781688+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:24.954581+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:41:25.004037+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:25.004090+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:25.417399+00:00", "trade", 10.3461, 27.0]
["2026-09-10T13:41:25.438351+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:25.918792+00:00", "trade", 10.3489, 750.0]
["2026-09-10T13:41:26.037691+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:41:26.520479+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:41:26.690414+00:00", "trade", 10.3462, 2.0]
["2026-09-10T13:41:27.083199+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:27.093519+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:41:27.096117+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:27.146390+00:00", "trade", 10.3532, 100.0]
["2026-09-10T13:41:27.323908+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:41:28.091063+00:00", "trade", 10.345, 30.0]
["2026-09-10T13:41:28.093973+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:41:28.766816+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:29.763879+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:41:30.230066+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:41:30.629358+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:41:30.629483+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:41:31.135285+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:31.154256+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:31.358010+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:41:31.456298+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:31.679334+00:00", "trade", 10.345, 4.0]
["2026-09-10T13:41:31.884834+00:00", "trade", 10.345, 299.0]
["2026-09-10T13:41:31.884860+00:00", "trade", 10.34, 299.0]
["2026-09-10T13:41:31.884893+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:41:31.884902+00:00", "trade", 10.34, 15.0]
["2026-09-10T13:41:31.884922+00:00", "trade", 10.345, 615.0]
["2026-09-10T13:41:31.884937+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:41:31.884949+00:00", "trade", 10.34, 615.0]
["2026-09-10T13:41:31.884976+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:41:31.884990+00:00", "trade", 10.34, 1021.0]
["2026-09-10T13:41:31.885005+00:00", "trade", 10.345, 1021.0]
["2026-09-10T13:41:31.885288+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:31.885298+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:31.885426+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:31.885464+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:32.014133+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:32.178094+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:32.634816+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:41:32.845241+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:41:33.415772+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:33.783878+00:00", "trade", 10.345, 13.0]
["2026-09-10T13:41:34.340372+00:00", "trade", 10.3744, 300.0]
["2026-09-10T13:41:34.342044+00:00", "trade", 10.3744, 100.0]
["2026-09-10T13:41:35.226245+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:41:35.886876+00:00", "trade", 10.3461, 11.0]
["2026-09-10T13:41:36.172375+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:41:36.760317+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:37.825519+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:41:37.826522+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:37.826533+00:00", "trade", 10.345, 132.0]
["2026-09-10T13:41:37.826980+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:37.938308+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:38.148615+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:38.323912+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:41:38.445999+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:41:38.687893+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:41:39.252199+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:39.336966+00:00", "trade", 10.3499, 100.0]
["2026-09-10T13:41:39.864410+00:00", "trade", 10.3507, 87.0]
["2026-09-10T13:41:39.904269+00:00", "trade", 10.3461, 8.0]
["2026-09-10T13:41:39.926299+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:40.062323+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:40.183403+00:00", "trade", 10.3414, 2.0]
["2026-09-10T13:41:40.884861+00:00", "trade", 10.3461, 49.0]
["2026-09-10T13:41:40.885223+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:40.901526+00:00", "trade", 10.3489, 627.0]
["2026-09-10T13:41:40.901889+00:00", "trade", 10.3489, 1.0]
["2026-09-10T13:41:40.915409+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:40.982569+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:41:40.982580+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:41:40.982975+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:41.507367+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:41:41.716491+00:00", "trade", 10.3486, 3.0]
["2026-09-10T13:41:41.829181+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:41.899204+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:41:42.005124+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:43.497146+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:41:43.535836+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:41:44.074913+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:41:44.254615+00:00", "trade", 10.3486, 3.0]
["2026-09-10T13:41:44.478903+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:44.496549+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:44.625356+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:41:44.698783+00:00", "trade", 10.3493, 150.0]
["2026-09-10T13:41:45.232417+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:45.244014+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:41:46.016232+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:46.334294+00:00", "trade", 10.3486, 4.0]
["2026-09-10T13:41:46.626044+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:41:46.626492+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:46.634555+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:46.699041+00:00", "trade", 10.345, 40.0]
["2026-09-10T13:41:46.978320+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:41:47.220185+00:00", "trade", 10.3477, 4.0]
["2026-09-10T13:41:47.445630+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:41:47.446076+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:47.447989+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:48.303771+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:41:48.304520+00:00", "trade", 10.345, 105.0]
["2026-09-10T13:41:48.417865+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:41:48.540703+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:48.881082+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:41:49.202218+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:41:49.396614+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:49.831119+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:50.369847+00:00", "trade", 10.3486, 2.0]
["2026-09-10T13:41:50.829432+00:00", "trade", 10.3461, 11.0]
["2026-09-10T13:41:50.829450+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:41:50.872868+00:00", "trade", 10.35, 2000.0]
["2026-09-10T13:41:51.014440+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:51.015810+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:41:51.016087+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:41:51.017451+00:00", "trade", 10.34, 5249.0]
["2026-09-10T13:41:51.092201+00:00", "trade", 10.34, 99.0]
["2026-09-10T13:41:51.426233+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581139+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581160+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:41:52.581161+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:41:52.581162+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581164+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:41:52.581166+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581169+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581169+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:41:52.581238+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581244+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581250+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581256+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581263+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581270+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581277+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581283+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581290+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581296+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581605+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581646+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581661+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581711+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:41:52.581764+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:41:52.581766+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581766+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581766+00:00", "trade", 10.35, 45.0]
["2026-09-10T13:41:52.581769+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581771+00:00", "trade", 10.35, 1900.0]
["2026-09-10T13:41:52.581773+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:41:52.581774+00:00", "trade", 10.35, 37.0]
["2026-09-10T13:41:52.581775+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:41:52.581824+00:00", "trade", 10.35, 490.0]
["2026-09-10T13:41:52.581835+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:41:52.581835+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581838+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581845+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581871+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581878+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581885+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581920+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581926+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:41:52.581933+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:52.581940+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:41:52.581945+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581948+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581955+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581961+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581967+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581974+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581980+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581987+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.581994+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582000+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582003+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582009+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582011+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582035+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582301+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582323+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582394+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582403+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582410+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582444+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582469+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.582625+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.583303+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.583934+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.583956+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.583967+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.584609+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.584617+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.585577+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.586115+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.587119+00:00", "trade", 10.345, 400.0]
["2026-09-10T13:41:52.587335+00:00", "trade", 10.35, 3747.0]
["2026-09-10T13:41:52.588866+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.589691+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.594691+00:00", "trade", 10.355, 800.0]
["2026-09-10T13:41:52.597425+00:00", "trade", 10.355, 2900.0]
["2026-09-10T13:41:52.601704+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.604835+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.612753+00:00", "trade", 10.35, 553.0]
["2026-09-10T13:41:52.612801+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.681422+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.780299+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.780342+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.780650+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.841372+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:52.961685+00:00", "trade", 10.3561, 11.0]
["2026-09-10T13:41:52.967508+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:41:53.187928+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:53.604656+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:41:54.881241+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:41:55.572248+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:41:56.189585+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:41:56.191240+00:00", "trade", 10.35, 159.0]
["2026-09-10T13:41:56.191266+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:56.450799+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:41:57.184928+00:00", "trade", 10.3502, 22.0]
["2026-09-10T13:41:58.404116+00:00", "trade", 10.347, 24.0]
["2026-09-10T13:41:58.627363+00:00", "trade", 10.3598, 2.0]
["2026-09-10T13:41:58.650122+00:00", "trade", 10.3598, 1.0]
["2026-09-10T13:41:58.691815+00:00", "trade", 10.36, 19.0]
["2026-09-10T13:41:58.691925+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:41:58.745044+00:00", "trade", 10.3599, 349.0]
["2026-09-10T13:41:59.192548+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:41:59.451886+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:41:59.556313+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:41:59.817464+00:00", "trade", 10.3567, 1.0]
["2026-09-10T13:42:00.294897+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:42:00.310002+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:42:00.529252+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:00.613809+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:00.714271+00:00", "trade", 10.3599, 1.0]
["2026-09-10T13:42:01.260003+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:42:01.427069+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:42:01.731888+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:42:02.597714+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:04.626764+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:42:04.628651+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:05.692524+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:42:05.758760+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:42:05.814927+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:06.228992+00:00", "trade", 10.3561, 28.0]
["2026-09-10T13:42:06.235612+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:42:06.426844+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:42:07.305148+00:00", "trade", 10.3599, 5.0]
["2026-09-10T13:42:08.356096+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:42:08.438978+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:42:08.840159+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:42:08.840380+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:42:08.872428+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:42:09.140268+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:42:09.140659+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.140673+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:09.140692+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.141136+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.141332+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.143026+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.144505+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.144544+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.546519+00:00", "trade", 10.35, 154.0]
["2026-09-10T13:42:09.546670+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.547468+00:00", "trade", 10.355, 136.0]
["2026-09-10T13:42:09.570877+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:09.604318+00:00", "trade", 10.351, 9000.0]
["2026-09-10T13:42:09.604364+00:00", "trade", 10.351, 1000.0]
["2026-09-10T13:42:09.605617+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:09.605622+00:00", "trade", 10.35, 39.0]
["2026-09-10T13:42:09.605683+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:09.605747+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:42:09.606078+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:09.606874+00:00", "trade", 10.35, 39.0]
["2026-09-10T13:42:10.229468+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:42:10.672701+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673621+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.673622+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.673624+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.673627+00:00", "trade", 10.35, 670.0]
["2026-09-10T13:42:10.673627+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.673635+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:42:10.673661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673669+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673676+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673683+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673690+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673698+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673699+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.673700+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:42:10.673705+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673712+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673721+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673729+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673737+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673745+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673751+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673766+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673773+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673781+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673803+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673810+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673813+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.673816+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673820+00:00", "trade", 10.35, 39.0]
["2026-09-10T13:42:10.673823+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673832+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673838+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673874+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673882+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:42:10.673909+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673923+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.673946+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.674009+00:00", "trade", 10.35, 2800.0]
["2026-09-10T13:42:10.674011+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.674032+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674041+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674049+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674058+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674066+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674070+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.674072+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.674072+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:10.674072+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:10.674074+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.674074+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674077+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:42:10.674080+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:42:10.674080+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:42:10.674081+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:10.674081+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674084+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.674085+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674088+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:42:10.674088+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:42:10.674088+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.674089+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674096+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674101+00:00", "trade", 10.35, 2100.0]
["2026-09-10T13:42:10.674104+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674118+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.674171+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674268+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674293+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674319+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674390+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:42:10.674442+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674505+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.674846+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.675191+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.675350+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:42:10.675609+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.676624+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.676625+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.676626+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:42:10.676631+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.677084+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.677085+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.677964+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.677966+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.677968+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.677969+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:42:10.679309+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:10.679310+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.679312+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:42:10.679524+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679851+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679866+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679873+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679876+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679880+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679886+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679893+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679923+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679925+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.679948+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.680020+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.680024+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.680215+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.680551+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.680971+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.682061+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.684340+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.686371+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688434+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.688436+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.688437+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:10.688438+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.688441+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:10.688467+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688474+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688480+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688487+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688493+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688499+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688506+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688512+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688518+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688525+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688531+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688538+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688546+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688552+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688559+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688566+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688744+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:10.688751+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688758+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688783+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:42:10.688810+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688817+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688824+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688831+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:10.688832+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688839+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688853+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688861+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688868+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688880+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688881+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688888+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688895+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688901+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.688908+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689012+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689070+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:10.689071+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:42:10.689071+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:10.689072+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.689073+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:42:10.689073+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689088+00:00", "trade", 10.35, 70.0]
["2026-09-10T13:42:10.689098+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689133+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.689156+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689197+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689204+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:42:10.689244+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.689269+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:42:10.689335+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.689335+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.689338+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.689346+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.689378+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.689407+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:42:10.689462+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689464+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:10.689468+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:10.689490+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689497+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689504+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689511+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689518+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689524+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689530+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689532+00:00", "trade", 10.35, 98.0]
["2026-09-10T13:42:10.689544+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689551+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689572+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689679+00:00", "trade", 10.34, 99.0]
["2026-09-10T13:42:10.689717+00:00", "trade", 10.34, 99.0]
["2026-09-10T13:42:10.689722+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.689747+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.690025+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.692016+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.693478+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.694185+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.694289+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:42:10.695898+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.699059+00:00", "trade", 10.345, 400.0]
["2026-09-10T13:42:10.699212+00:00", "trade", 10.345, 330.0]
["2026-09-10T13:42:10.699437+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.699462+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.699494+00:00", "trade", 10.345, 57.0]
["2026-09-10T13:42:10.700592+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.721473+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.721682+00:00", "trade", 10.345, 1900.0]
["2026-09-10T13:42:10.788535+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.916991+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:10.932304+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:42:10.989591+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:11.206021+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:11.267881+00:00", "trade", 10.3471, 10.0]
["2026-09-10T13:42:11.380255+00:00", "trade", 10.3498, 100.0]
["2026-09-10T13:42:11.607615+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:42:11.608379+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:11.904743+00:00", "trade", 10.3467, 1.0]
["2026-09-10T13:42:11.905464+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:11.916934+00:00", "trade", 10.3401, 9.0]
["2026-09-10T13:42:12.059564+00:00", "trade", 10.3529, 2000.0]
["2026-09-10T13:42:12.217567+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:12.217656+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:12.240198+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:42:12.240440+00:00", "trade", 10.35, 98.0]
["2026-09-10T13:42:12.240790+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:12.508155+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:42:13.149293+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.149340+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.150692+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.168835+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.168863+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.226559+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.752896+00:00", "trade", 10.3498, 1.0]
["2026-09-10T13:42:13.915742+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:13.916210+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:14.096527+00:00", "trade", 10.3461, 12.0]
["2026-09-10T13:42:14.482577+00:00", "trade", 10.3486, 2.0]
["2026-09-10T13:42:14.816375+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:14.928295+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:42:14.928515+00:00", "trade", 10.345, 90.0]
["2026-09-10T13:42:15.140392+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:15.275746+00:00", "trade", 10.3486, 2.0]
["2026-09-10T13:42:15.400143+00:00", "trade", 10.3584, 100.0]
["2026-09-10T13:42:15.401962+00:00", "trade", 10.3584, 18.0]
["2026-09-10T13:42:15.553699+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:16.096550+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:42:16.400722+00:00", "trade", 10.35, 29.0]
["2026-09-10T13:42:16.953793+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:42:17.266275+00:00", "trade", 10.345, 40.0]
["2026-09-10T13:42:17.266308+00:00", "trade", 10.34, 40.0]
["2026-09-10T13:42:17.300386+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:18.124123+00:00", "trade", 10.35, 38.0]
["2026-09-10T13:42:19.349969+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:19.363857+00:00", "trade", 10.345, 2500.0]
["2026-09-10T13:42:19.454339+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:19.507609+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:19.511835+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:19.514163+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:19.881983+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:42:19.958241+00:00", "trade", 10.35, 8.0]
["2026-09-10T13:42:20.106810+00:00", "trade", 10.3439, 1.0]
["2026-09-10T13:42:20.570642+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:21.222010+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:21.222424+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:21.229318+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:21.240025+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:21.310955+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:42:22.269596+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:42:22.613509+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:42:22.836522+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:23.142394+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:42:23.223188+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:23.234657+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:23.376855+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:42:23.510098+00:00", "trade", 10.3489, 200.0]
["2026-09-10T13:42:23.730244+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:42:23.834879+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:42:23.888786+00:00", "trade", 10.3401, 4000.0]
["2026-09-10T13:42:24.146973+00:00", "trade", 10.345, 43.0]
["2026-09-10T13:42:25.609203+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:42:25.609204+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:42:25.609206+00:00", "trade", 10.35, 186.0]
["2026-09-10T13:42:25.609769+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.609777+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.609825+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.609832+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:42:25.609845+00:00", "trade", 10.35, 151.0]
["2026-09-10T13:42:25.609849+00:00", "trade", 10.35, 384.0]
["2026-09-10T13:42:25.609857+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:25.609875+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:25.609904+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.609906+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:42:25.609931+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.609977+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.610236+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.610261+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.610268+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.610427+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.610996+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:25.953879+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:42:26.112285+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:42:26.189318+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:26.597273+00:00", "trade", 10.3439, 1.0]
["2026-09-10T13:42:26.610230+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:26.610324+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:26.690943+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:42:26.717914+00:00", "trade", 10.3462, 30.0]
["2026-09-10T13:42:26.748028+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:42:26.773476+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:42:26.778208+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:27.112525+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:42:27.711597+00:00", "trade", 10.3477, 9.0]
["2026-09-10T13:42:27.807622+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:28.043960+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:42:28.142618+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:42:28.298505+00:00", "trade", 10.3486, 700.0]
["2026-09-10T13:42:28.359756+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:42:28.361863+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:28.376365+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:28.713686+00:00", "trade", 10.3499, 200.0]
["2026-09-10T13:42:28.810621+00:00", "trade", 10.345, 2500.0]
["2026-09-10T13:42:29.032107+00:00", "trade", 10.348, 1.0]
["2026-09-10T13:42:29.093748+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:42:29.344051+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:29.461604+00:00", "trade", 10.345, 400.0]
["2026-09-10T13:42:29.462043+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:29.905842+00:00", "trade", 10.3467, 1.0]
["2026-09-10T13:42:30.362002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:30.364658+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:30.487703+00:00", "trade", 10.3461, 8.0]
["2026-09-10T13:42:30.786207+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:31.642634+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:31.678383+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:42:31.679121+00:00", "trade", 10.345, 130.0]
["2026-09-10T13:42:31.679332+00:00", "trade", 10.34, 32.0]
["2026-09-10T13:42:31.792770+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:31.924282+00:00", "trade", 10.3499, 14.0]
["2026-09-10T13:42:32.367451+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:32.499451+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:42:32.803639+00:00", "trade", 10.3737, 34.0]
["2026-09-10T13:42:32.946075+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:42:32.985139+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.081808+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.286289+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.294237+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.321271+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.328013+00:00", "trade", 10.345, 30.0]
["2026-09-10T13:42:33.377112+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:42:33.721193+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:42:33.721198+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.722312+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.722319+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.723076+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:33.798024+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:34.027072+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:34.027560+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:34.028497+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:34.057072+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:34.135007+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:34.181604+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:35.023333+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:35.023798+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:35.331399+00:00", "trade", 10.3499, 13.0]
["2026-09-10T13:42:35.454237+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:35.595186+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:35.733540+00:00", "trade", 10.3499, 40.0]
["2026-09-10T13:42:36.025433+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:36.748049+00:00", "trade", 10.348, 1.0]
["2026-09-10T13:42:36.879273+00:00", "trade", 10.345, 160.0]
["2026-09-10T13:42:36.999375+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:42:37.035332+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:37.512352+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:42:37.654865+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:37.846270+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:42:38.023446+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:42:38.264880+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:42:38.479787+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:42:39.147001+00:00", "trade", 10.3484, 100.0]
["2026-09-10T13:42:39.870106+00:00", "trade", 10.3484, 20.0]
["2026-09-10T13:42:40.089363+00:00", "trade", 10.3487, 30.0]
["2026-09-10T13:42:40.531743+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:40.554601+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:40.588233+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:40.991048+00:00", "trade", 10.3439, 1.0]
["2026-09-10T13:42:41.079004+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:41.321095+00:00", "trade", 10.345, 923.0]
["2026-09-10T13:42:41.512477+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:42:41.514931+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:41.569886+00:00", "trade", 10.3484, 88.0]
["2026-09-10T13:42:41.569951+00:00", "trade", 10.3484, 5.0]
["2026-09-10T13:42:41.646462+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:42:41.690165+00:00", "trade", 10.3461, 9.0]
["2026-09-10T13:42:41.690531+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:41.772876+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:41.772892+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:41.773168+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:42:42.075652+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:42:42.081876+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:42.304626+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:42.304698+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:42.304738+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:43.376843+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:42:43.448094+00:00", "trade", 10.345, 18.0]
["2026-09-10T13:42:43.448122+00:00", "trade", 10.34, 18.0]
["2026-09-10T13:42:43.506820+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:43.563297+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:43.631873+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:42:43.836681+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:42:43.873659+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:42:45.303709+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:45.618730+00:00", "trade", 10.3499, 100.0]
["2026-09-10T13:42:45.745430+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:42:46.337118+00:00", "trade", 10.3499, 65.0]
["2026-09-10T13:42:46.409865+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:42:46.626630+00:00", "trade", 10.34, 502.0]
["2026-09-10T13:42:46.736061+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:46.741851+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:42:46.745424+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:42:46.866929+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.099275+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.294062+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.407677+00:00", "trade", 10.345, 18.0]
["2026-09-10T13:42:47.502991+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.718594+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.902897+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.927670+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:47.927678+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:48.401674+00:00", "trade", 10.345, 869.0]
["2026-09-10T13:42:48.408395+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:49.239968+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:42:49.240413+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:49.240464+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:49.240474+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:49.897416+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:42:49.898040+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:49.898182+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:50.034192+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:42:50.146366+00:00", "trade", 10.3499, 8.0]
["2026-09-10T13:42:50.463082+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:42:50.951914+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:42:51.358084+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.358159+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.358249+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.361702+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.436259+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.441802+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:42:51.661766+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.699297+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.705781+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:51.855621+00:00", "trade", 10.3497, 2.0]
["2026-09-10T13:42:51.988960+00:00", "trade", 10.345, 2118.0]
["2026-09-10T13:42:52.063249+00:00", "trade", 10.345, 9.0]
["2026-09-10T13:42:52.568129+00:00", "trade", 10.345, 6.0]
["2026-09-10T13:42:52.709908+00:00", "trade", 10.3486, 241.0]
["2026-09-10T13:42:52.875754+00:00", "trade", 10.3461, 4.0]
["2026-09-10T13:42:52.963984+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:53.345619+00:00", "trade", 10.345, 3866.0]
["2026-09-10T13:42:53.353146+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:53.481662+00:00", "trade", 10.3477, 2.0]
["2026-09-10T13:42:53.608449+00:00", "trade", 10.345, 30.0]
["2026-09-10T13:42:53.890438+00:00", "trade", 10.345, 13.0]
["2026-09-10T13:42:54.340118+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:42:54.381916+00:00", "trade", 10.3461, 19.0]
["2026-09-10T13:42:54.382278+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:54.382647+00:00", "trade", 10.34, 178.0]
["2026-09-10T13:42:54.481876+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:42:54.481886+00:00", "trade", 10.349, 9.0]
["2026-09-10T13:42:54.873014+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:54.878317+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:54.880901+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:55.311853+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:42:55.880263+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:56.463330+00:00", "trade", 10.345, 250.0]
["2026-09-10T13:42:56.979485+00:00", "trade", 10.3414, 1.0]
["2026-09-10T13:42:57.102608+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:57.454229+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:42:57.454592+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:42:57.486158+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:42:57.508011+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:57.524940+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:57.732822+00:00", "trade", 10.3462, 300.0]
["2026-09-10T13:42:58.013666+00:00", "trade", 10.34, 125.0]
["2026-09-10T13:42:58.552236+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:59.550802+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:59.584716+00:00", "trade", 10.3499, 50.0]
["2026-09-10T13:42:59.691881+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:42:59.769150+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:00.422652+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:00.871922+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:01.429087+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:43:01.540350+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:01.550678+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:01.599347+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:01.635313+00:00", "trade", 10.3495, 1600.0]
["2026-09-10T13:43:01.649802+00:00", "trade", 10.345, 4.0]
["2026-09-10T13:43:02.228127+00:00", "trade", 10.35, 235.0]
["2026-09-10T13:43:02.292062+00:00", "trade", 10.345, 40.0]
["2026-09-10T13:43:02.751008+00:00", "trade", 10.3461, 13.0]
["2026-09-10T13:43:03.010002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:03.289938+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:03.499005+00:00", "trade", 10.3439, 1.0]
["2026-09-10T13:43:03.621014+00:00", "trade", 10.345, 9.0]
["2026-09-10T13:43:04.163002+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:43:04.224123+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:43:04.344241+00:00", "trade", 10.345, 41.0]
["2026-09-10T13:43:05.185798+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:43:05.629875+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:05.844658+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:05.896883+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:05.992314+00:00", "trade", 10.34, 123.0]
["2026-09-10T13:43:06.403037+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:06.552061+00:00", "trade", 10.3499, 150.0]
["2026-09-10T13:43:06.565609+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:43:06.705802+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:06.790303+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:43:06.859974+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:07.087308+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:07.103521+00:00", "trade", 10.3495, 5700.0]
["2026-09-10T13:43:07.499152+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:07.777334+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:07.893626+00:00", "trade", 10.35, 350.0]
["2026-09-10T13:43:07.901090+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:07.960119+00:00", "trade", 10.3486, 10.0]
["2026-09-10T13:43:08.052888+00:00", "trade", 10.3477, 5.0]
["2026-09-10T13:43:08.164424+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:08.228778+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:43:08.533797+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:08.547087+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:08.567460+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:08.580044+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:08.580249+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:08.644387+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:09.317292+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:09.365821+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:09.447694+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:09.472103+00:00", "trade", 10.345, 4.0]
["2026-09-10T13:43:09.736413+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:43:10.103173+00:00", "trade", 10.345, 80.0]
["2026-09-10T13:43:10.951497+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:11.616175+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:12.288517+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:43:12.288556+00:00", "trade", 10.3486, 19.0]
["2026-09-10T13:43:12.659678+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:43:12.808538+00:00", "trade", 10.345, 2800.0]
["2026-09-10T13:43:13.277978+00:00", "trade", 10.3485, 10.0]
["2026-09-10T13:43:13.607536+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:43:13.728709+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:13.810187+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:43:14.070796+00:00", "trade", 10.3499, 1162.0]
["2026-09-10T13:43:14.163214+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:14.163298+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:14.163305+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:14.509555+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:43:14.579053+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:15.138699+00:00", "trade", 10.345, 600.0]
["2026-09-10T13:43:15.335780+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:16.273357+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:16.323179+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:16.530085+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:16.550681+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:16.552002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:16.790672+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:17.207119+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:17.317899+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:17.340890+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:17.794711+00:00", "trade", 10.3477, 193.0]
["2026-09-10T13:43:17.860770+00:00", "trade", 10.3486, 5.0]
["2026-09-10T13:43:17.917587+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:18.145064+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:18.188509+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:18.371734+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:43:18.615017+00:00", "trade", 10.3499, 12.0]
["2026-09-10T13:43:18.891342+00:00", "trade", 10.3486, 2.0]
["2026-09-10T13:43:19.029315+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:43:19.399098+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:43:19.421878+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.100917+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:43:20.135625+00:00", "trade", 10.3415, 529.0]
["2026-09-10T13:43:20.752298+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:43:20.752742+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.752802+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.752811+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.753157+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.754630+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.755062+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:20.857631+00:00", "trade", 10.345, 1800.0]
["2026-09-10T13:43:21.371059+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:43:21.371500+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:21.371555+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:21.371567+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:21.416177+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:21.416609+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:21.684205+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:22.002475+00:00", "trade", 10.35, 3200.0]
["2026-09-10T13:43:22.002531+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:43:22.002879+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:22.039913+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:43:22.052470+00:00", "trade", 10.35, 478.0]
["2026-09-10T13:43:23.032304+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:43:23.032306+00:00", "trade", 10.35, 440.0]
["2026-09-10T13:43:23.032307+00:00", "trade", 10.35, 1900.0]
["2026-09-10T13:43:23.032309+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:43:23.032311+00:00", "trade", 10.35, 80.0]
["2026-09-10T13:43:23.032380+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:43:23.032386+00:00", "trade", 10.35, 32.0]
["2026-09-10T13:43:23.032387+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:43:23.032421+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032428+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032435+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032442+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032449+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032453+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:43:23.032456+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032458+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:43:23.032462+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032469+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:23.032476+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032484+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032490+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032496+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032503+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032509+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032516+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032523+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032530+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032537+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032544+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032551+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:23.032634+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.032756+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.032773+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.032937+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.032993+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033120+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033127+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033176+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033205+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033212+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033218+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033317+00:00", "trade", 10.355, 151.0]
["2026-09-10T13:43:23.033805+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:23.033816+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:23.033819+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.033820+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:43:23.033827+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:43:23.034056+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:43:23.034095+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.035604+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.036436+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.037361+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.037524+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.039403+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.040219+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:43:23.040847+00:00", "trade", 10.355, 1100.0]
["2026-09-10T13:43:23.041876+00:00", "trade", 10.36, 43.0]
["2026-09-10T13:43:23.041939+00:00", "trade", 10.36, 43.0]
["2026-09-10T13:43:23.042861+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:23.089849+00:00", "trade", 10.355, 1800.0]
["2026-09-10T13:43:23.089910+00:00", "trade", 10.355, 700.0]
["2026-09-10T13:43:23.089970+00:00", "trade", 10.355, 1200.0]
["2026-09-10T13:43:23.090486+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:43:23.090515+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:43:24.645903+00:00", "trade", 10.355, 80.0]
["2026-09-10T13:43:25.387599+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:25.760558+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:43:26.078849+00:00", "trade", 10.36, 56.0]
["2026-09-10T13:43:26.081884+00:00", "trade", 10.3598, 56.0]
["2026-09-10T13:43:26.231283+00:00", "trade", 10.3589, 40.0]
["2026-09-10T13:43:26.264208+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:43:26.387063+00:00", "trade", 10.36, 8.0]
["2026-09-10T13:43:26.526016+00:00", "trade", 10.3597, 100.0]
["2026-09-10T13:43:26.536611+00:00", "trade", 10.355, 42.0]
["2026-09-10T13:43:26.544023+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:43:26.771354+00:00", "trade", 10.355, 23.0]
["2026-09-10T13:43:26.772973+00:00", "trade", 10.36, 55.0]
["2026-09-10T13:43:26.833951+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:43:27.199346+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:43:27.252584+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:43:27.262544+00:00", "trade", 10.355, 624.0]
["2026-09-10T13:43:27.272413+00:00", "trade", 10.355, 625.0]
["2026-09-10T13:43:27.276324+00:00", "trade", 10.3487, 35.0]
["2026-09-10T13:43:27.409546+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:43:27.809392+00:00", "trade", 10.36, 1175.0]
["2026-09-10T13:43:27.974956+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:43:27.976142+00:00", "trade", 10.355, 625.0]
["2026-09-10T13:43:27.985624+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:43:29.132232+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:29.132911+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:29.424872+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:43:29.556856+00:00", "trade", 10.3485, 28.0]
["2026-09-10T13:43:30.272586+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:43:30.273414+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:30.556735+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:43:30.645854+00:00", "trade", 10.36, 965.0]
["2026-09-10T13:43:30.928982+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:43:30.934561+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:43:31.101145+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:43:31.101225+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:31.101268+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:43:31.101666+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101680+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101692+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101702+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101715+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101754+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101799+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.101949+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.102123+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.104213+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.104242+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.107892+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.231218+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.340964+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.341192+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:31.860808+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:43:32.828286+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:43:32.842185+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:43:32.881339+00:00", "trade", 10.3494, 3.0]
["2026-09-10T13:43:33.730866+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:43:33.824733+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:43:34.021181+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.295394+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:43:34.354467+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384319+00:00", "trade", 10.35, 4700.0]
["2026-09-10T13:43:34.384320+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:34.384322+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384324+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:43:34.384328+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384328+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384329+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:43:34.384417+00:00", "trade", 10.35, 433.0]
["2026-09-10T13:43:34.384421+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:43:34.384424+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384429+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:43:34.384483+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384505+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:34.384510+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384554+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:34.384652+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384657+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384667+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384679+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384685+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384731+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:43:34.384757+00:00", "trade", 10.35, 1500.0]
["2026-09-10T13:43:34.384758+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:34.384781+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384789+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384795+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384803+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384809+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384815+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384821+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384828+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384834+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384840+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384846+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:43:34.384846+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384848+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:34.384848+00:00", "trade", 10.35, 282.0]
["2026-09-10T13:43:34.384851+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:43:34.384853+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384853+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:43:34.384856+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:43:34.384856+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:43:34.384858+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384859+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:43:34.384861+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:34.384861+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384863+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:43:34.384863+00:00", "trade", 10.35, 140.0]
["2026-09-10T13:43:34.384865+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:34.384867+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384870+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.384874+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384880+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384886+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384892+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384899+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384905+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384907+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384912+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384927+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384936+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384944+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384950+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.384963+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385013+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385032+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385037+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385045+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385052+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385052+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385059+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385104+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385126+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385134+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385163+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385171+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385295+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:34.385356+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385376+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385391+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385411+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385434+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385534+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385645+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.385836+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.386007+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.386044+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.386721+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:43:34.386828+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:43:34.386954+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:34.388440+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.390656+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.391158+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:34.393868+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:43:34.394723+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.394786+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:43:34.394852+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:34.397491+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:34.399194+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:34.412497+00:00", "trade", 10.345, 600.0]
["2026-09-10T13:43:34.412498+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:43:34.412545+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:43:34.412854+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:43:34.412985+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.413245+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.413253+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.413262+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.413269+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.413276+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:34.888126+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:43:34.888747+00:00", "trade", 10.345, 376.0]
["2026-09-10T13:43:34.895945+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:35.016396+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:35.016399+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:35.016829+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:35.016839+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:35.016854+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:35.020603+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:35.278729+00:00", "trade", 10.3449, 4.0]
["2026-09-10T13:43:35.401106+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:43:35.580080+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:35.580097+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:36.021658+00:00", "trade", 10.35, 10000.0]
["2026-09-10T13:43:36.528619+00:00", "trade", 10.3461, 25.0]
["2026-09-10T13:43:36.829924+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:36.831909+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:37.314641+00:00", "trade", 10.34, 12.0]
["2026-09-10T13:43:37.314953+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:37.315002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:37.581878+00:00", "trade", 10.35, 99.0]
["2026-09-10T13:43:37.581886+00:00", "trade", 10.345, 99.0]
["2026-09-10T13:43:38.426108+00:00", "trade", 10.34, 38.0]
["2026-09-10T13:43:38.426170+00:00", "trade", 10.34, 240.0]
["2026-09-10T13:43:38.426232+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:38.426294+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:43:38.426465+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:38.448961+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:43:38.448990+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:43:38.449142+00:00", "trade", 10.345, 499.0]
["2026-09-10T13:43:38.466428+00:00", "trade", 10.3411, 699.0]
["2026-09-10T13:43:38.466796+00:00", "trade", 10.3411, 1.0]
["2026-09-10T13:43:38.549739+00:00", "trade", 10.3461, 8.0]
["2026-09-10T13:43:38.571621+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:43:38.581634+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:38.582210+00:00", "trade", 10.34, 240.0]
["2026-09-10T13:43:38.582281+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:38.582530+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:38.602399+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:43:39.026006+00:00", "trade", 10.34, 46.0]
["2026-09-10T13:43:39.026009+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026010+00:00", "trade", 10.34, 664.0]
["2026-09-10T13:43:39.026011+00:00", "trade", 10.34, 2900.0]
["2026-09-10T13:43:39.026017+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026017+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026017+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026019+00:00", "trade", 10.34, 40.0]
["2026-09-10T13:43:39.026025+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026027+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026027+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026027+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026032+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026034+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026038+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026039+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026039+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026039+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026041+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026045+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026048+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026048+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026049+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026052+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026057+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026060+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:43:39.026060+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026060+00:00", "trade", 10.34, 29.0]
["2026-09-10T13:43:39.026063+00:00", "trade", 10.34, 25.0]
["2026-09-10T13:43:39.026068+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026068+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026068+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026070+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026076+00:00", "trade", 10.34, 15.0]
["2026-09-10T13:43:39.026076+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026076+00:00", "trade", 10.34, 250.0]
["2026-09-10T13:43:39.026077+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026085+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:43:39.026085+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026085+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026085+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026091+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026093+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026094+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026174+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:43:39.026179+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026181+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026184+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026186+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026189+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026190+00:00", "trade", 10.34, 1000.0]
["2026-09-10T13:43:39.026191+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:43:39.026193+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026196+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026199+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026202+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026203+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026204+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026207+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026210+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026211+00:00", "trade", 10.34, 730.0]
["2026-09-10T13:43:39.026215+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026216+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026218+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026219+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026223+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026223+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:43:39.026227+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026227+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026227+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026227+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026227+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026228+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026230+00:00", "trade", 10.34, 84.0]
["2026-09-10T13:43:39.026231+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026234+00:00", "trade", 10.34, 188.0]
["2026-09-10T13:43:39.026234+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026236+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026236+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026237+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:43:39.026238+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026239+00:00", "trade", 10.34, 30.0]
["2026-09-10T13:43:39.026240+00:00", "trade", 10.34, 25.0]
["2026-09-10T13:43:39.026240+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026243+00:00", "trade", 10.34, 75.0]
["2026-09-10T13:43:39.026244+00:00", "trade", 10.34, 34.0]
["2026-09-10T13:43:39.026244+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026244+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026245+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026246+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026249+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026253+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026254+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026256+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026257+00:00", "trade", 10.34, 14.0]
["2026-09-10T13:43:39.026261+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026262+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026266+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026267+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026274+00:00", "trade", 10.34, 15.0]
["2026-09-10T13:43:39.026275+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026279+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026280+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026282+00:00", "trade", 10.34, 30.0]
["2026-09-10T13:43:39.026285+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026286+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026290+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026292+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026310+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026385+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026385+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026386+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026386+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026481+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026536+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:39.026547+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:39.026553+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:39.026607+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:39.026614+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026616+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026616+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:43:39.026618+00:00", "trade", 10.34, 1100.0]
["2026-09-10T13:43:39.026621+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026807+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026809+00:00", "trade", 10.34, 320.0]
["2026-09-10T13:43:39.026809+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026811+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026813+00:00", "trade", 10.34, 136.0]
["2026-09-10T13:43:39.026816+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026816+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:43:39.026817+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:43:39.026821+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026824+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026826+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:43:39.026826+00:00", "trade", 10.34, 72.0]
["2026-09-10T13:43:39.026828+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026830+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026833+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026833+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026835+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026839+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026841+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026841+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026842+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026846+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026849+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026849+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026849+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026852+00:00", "trade", 10.34, 1000.0]
["2026-09-10T13:43:39.026858+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026858+00:00", "trade", 10.34, 34.0]
["2026-09-10T13:43:39.026859+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026860+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026867+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:43:39.026870+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026870+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026870+00:00", "trade", 10.34, 3421.0]
["2026-09-10T13:43:39.026870+00:00", "trade", 10.34, 25.0]
["2026-09-10T13:43:39.026879+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:43:39.026879+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026879+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026879+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026880+00:00", "quote", 10.33, 10.35]
["2026-09-10T13:43:39.026887+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026887+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026887+00:00", "trade", 10.34, 32.0]
["2026-09-10T13:43:39.026888+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:43:39.026892+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026896+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026896+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026896+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:43:39.026896+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026899+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026904+00:00", "trade", 10.34, 12.0]
["2026-09-10T13:43:39.026904+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026904+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:43:39.026905+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:43:39.026906+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026913+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026913+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026913+00:00", "trade", 10.34, 7.0]
["2026-09-10T13:43:39.026913+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026913+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026919+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026919+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026921+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:43:39.026921+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:43:39.026922+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:43:39.026925+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:43:39.026925+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026927+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.026929+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:43:39.026929+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026930+00:00", "trade", 10.34, 250.0]
["2026-09-10T13:43:39.026932+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026932+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026937+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:43:39.026938+00:00", "trade", 10.34, 16.0]
["2026-09-10T13:43:39.026938+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026938+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026938+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026940+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.026944+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026945+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026952+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026958+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026965+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026966+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:43:39.026973+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026980+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026982+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026986+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026988+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:43:39.026993+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.026995+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:43:39.026999+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027006+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027012+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027054+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027127+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027135+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027142+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027203+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027210+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027217+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027224+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027231+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027236+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027353+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:43:39.027354+00:00", "trade", 10.33, 4.0]
["2026-09-10T13:43:39.027356+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:39.027357+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:39.027361+00:00", "trade", 10.33, 120.0]
["2026-09-10T13:43:39.027361+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:39.027364+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:39.027364+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:39.027368+00:00", "trade", 10.33, 35.0]
["2026-09-10T13:43:39.027415+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027417+00:00", "trade", 10.3398, 10.0]
["2026-09-10T13:43:39.027421+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027427+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027433+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027440+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027452+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027458+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027464+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027844+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027942+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027956+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027975+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.027997+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028004+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028011+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028021+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028057+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028085+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028092+00:00", "trade", 10.33, 997.0]
["2026-09-10T13:43:39.028092+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028105+00:00", "trade", 10.33, 997.0]
["2026-09-10T13:43:39.028504+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.028964+00:00", "trade", 10.33, 152.0]
["2026-09-10T13:43:39.029005+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.029289+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:39.029327+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.029379+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.029947+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.030534+00:00", "trade", 10.3311, 200.0]
["2026-09-10T13:43:39.031133+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:43:39.031147+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.031228+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.032327+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:43:39.032503+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:39.032631+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:39.032928+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.033029+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:39.033451+00:00", "trade", 10.33, 22.0]
["2026-09-10T13:43:39.033836+00:00", "trade", 10.33, 79.0]
["2026-09-10T13:43:39.034409+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.035391+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.036939+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.038437+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:43:39.038532+00:00", "trade", 10.33, 20.0]
["2026-09-10T13:43:39.038617+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:39.039608+00:00", "trade", 10.33, 2738.0]
["2026-09-10T13:43:39.045528+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.050305+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:43:39.196613+00:00", "trade", 10.3357, 100.0]
["2026-09-10T13:43:39.198858+00:00", "trade", 10.34, 40.0]
["2026-09-10T13:43:39.206798+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.206919+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.215618+00:00", "trade", 10.335, 51.0]
["2026-09-10T13:43:39.222939+00:00", "trade", 10.335, 1300.0]
["2026-09-10T13:43:39.236147+00:00", "trade", 10.332, 500.0]
["2026-09-10T13:43:39.328549+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:43:39.328549+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.328985+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.329019+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.482361+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:43:39.528690+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.529025+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.529033+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.529505+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.530034+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.572761+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.635857+00:00", "trade", 10.335, 500.0]
["2026-09-10T13:43:39.636611+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.655849+00:00", "trade", 10.3399, 10.0]
["2026-09-10T13:43:39.659457+00:00", "trade", 10.33, 4.0]
["2026-09-10T13:43:39.721567+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:43:39.722325+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:39.866085+00:00", "trade", 10.3361, 2.0]
["2026-09-10T13:43:40.028999+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:40.344713+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:43:40.869248+00:00", "trade", 10.3398, 5.0]
["2026-09-10T13:43:41.252027+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.254934+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.548866+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:41.548870+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:41.549204+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549228+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549236+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549244+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549252+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549270+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549312+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.549330+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.552478+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:41.576684+00:00", "trade", 10.3459, 10.0]
["2026-09-10T13:43:41.988440+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:43:42.503199+00:00", "trade", 10.335, 72.0]
["2026-09-10T13:43:42.544517+00:00", "trade", 10.33, 45.0]
["2026-09-10T13:43:42.544585+00:00", "trade", 10.33, 240.0]
["2026-09-10T13:43:42.544645+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:42.587817+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.021415+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.023087+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025646+00:00", "trade", 10.33, 65.0]
["2026-09-10T13:43:43.025648+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:43.025649+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025651+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:43.025654+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:43.025658+00:00", "trade", 10.33, 7.0]
["2026-09-10T13:43:43.025658+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025658+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025661+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025663+00:00", "trade", 10.33, 38.0]
["2026-09-10T13:43:43.025665+00:00", "trade", 10.33, 4000.0]
["2026-09-10T13:43:43.025666+00:00", "trade", 10.33, 137.0]
["2026-09-10T13:43:43.025666+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025668+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025668+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025669+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:43.025669+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025669+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025669+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025671+00:00", "trade", 10.33, 5000.0]
["2026-09-10T13:43:43.025671+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025672+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025673+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:43.025676+00:00", "trade", 10.33, 76.0]
["2026-09-10T13:43:43.025677+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:43.025677+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025680+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025680+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025680+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025681+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:43:43.025682+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025684+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025684+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025686+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:43:43.025688+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:43.025688+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025688+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025689+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025689+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025692+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025692+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025693+00:00", "trade", 10.33, 15.0]
["2026-09-10T13:43:43.025693+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025694+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025696+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025696+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025699+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:43.025699+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025701+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025702+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025704+00:00", "trade", 10.33, 20.0]
["2026-09-10T13:43:43.025704+00:00", "trade", 10.33, 40.0]
["2026-09-10T13:43:43.025706+00:00", "trade", 10.33, 40.0]
["2026-09-10T13:43:43.025707+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.025707+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025711+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025712+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.025714+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:43.025722+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:43:43.025766+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:43:43.025766+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.025766+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:43.025767+00:00", "trade", 10.33, 20.0]
["2026-09-10T13:43:43.025839+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025849+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025912+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025924+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025931+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025937+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025944+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025950+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025956+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025960+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025963+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025969+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025977+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025984+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025991+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.025997+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.026004+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:43.026006+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:43.026023+00:00", "trade", 10.33, 503.0]
["2026-09-10T13:43:43.026027+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:43.026027+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026027+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026027+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:43.026030+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026088+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026141+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:43.026148+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:43.026202+00:00", "trade", 10.33, 1003.0]
["2026-09-10T13:43:43.026204+00:00", "trade", 10.33, 13.0]
["2026-09-10T13:43:43.026204+00:00", "trade", 10.33, 6.0]
["2026-09-10T13:43:43.026205+00:00", "trade", 10.33, 6.0]
["2026-09-10T13:43:43.026210+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.026212+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026212+00:00", "trade", 10.33, 648.0]
["2026-09-10T13:43:43.026213+00:00", "trade", 10.33, 16.0]
["2026-09-10T13:43:43.026217+00:00", "trade", 10.33, 11.0]
["2026-09-10T13:43:43.026218+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:43.026219+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:43.026219+00:00", "trade", 10.33, 1500.0]
["2026-09-10T13:43:43.026221+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026223+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:43:43.026230+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026230+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:43.026231+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026231+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:43.026237+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:43.026237+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026238+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026240+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:43.026240+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026240+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026243+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026244+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026249+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026249+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026249+00:00", "trade", 10.33, 9.0]
["2026-09-10T13:43:43.026250+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026251+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:43:43.026255+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026257+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026258+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:43.026258+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026258+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.026262+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026264+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026266+00:00", "trade", 10.33, 13.0]
["2026-09-10T13:43:43.026266+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026266+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026269+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:43:43.026270+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026273+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:43:43.026274+00:00", "trade", 10.33, 39.0]
["2026-09-10T13:43:43.026274+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026275+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:43.026277+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026283+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026289+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026290+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026297+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026304+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026310+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026313+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026313+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026314+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:43.026317+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026320+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:43:43.026330+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:43:43.026340+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026352+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026419+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026529+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026550+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026553+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026564+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026571+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026577+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026599+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026651+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026703+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026755+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026785+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026858+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026950+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.026995+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.027053+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.027427+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.027552+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.029527+00:00", "trade", 10.3277, 1.0]
["2026-09-10T13:43:43.033478+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.036201+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.036220+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.056130+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.142029+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.142460+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.145295+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.145439+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.226950+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.227212+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.662214+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.698343+00:00", "trade", 10.3435, 3500.0]
["2026-09-10T13:43:43.864177+00:00", "trade", 10.3261, 1.0]
["2026-09-10T13:43:43.864652+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:43.865084+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.865090+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:43.865526+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:44.039858+00:00", "trade", 10.3286, 10.0]
["2026-09-10T13:43:44.209813+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:44.209870+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:44.318695+00:00", "trade", 10.3286, 2.0]
["2026-09-10T13:43:44.394977+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:43:44.395642+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:44.395734+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:44.576795+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:44.668956+00:00", "trade", 10.3299, 1.0]
["2026-09-10T13:43:44.694785+00:00", "trade", 10.3299, 200.0]
["2026-09-10T13:43:44.697019+00:00", "trade", 10.325, 200.0]
["2026-09-10T13:43:44.833002+00:00", "trade", 10.325, 2.0]
["2026-09-10T13:43:44.839066+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:43:45.433164+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:45.433184+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:45.756112+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:45.804241+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:43:45.817246+00:00", "trade", 10.3433, 52.0]
["2026-09-10T13:43:45.821501+00:00", "trade", 10.3433, 9.0]
["2026-09-10T13:43:45.930089+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:45.930557+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.035395+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.174041+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.174058+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.174612+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.544926+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.573686+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:46.596485+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.650824+00:00", "trade", 10.325, 4.0]
["2026-09-10T13:43:46.690551+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.690578+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.697960+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.698107+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:46.849713+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:47.114501+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:43:47.149683+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:43:47.151157+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:43:47.272669+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:47.377881+00:00", "trade", 10.3286, 2.0]
["2026-09-10T13:43:47.504853+00:00", "trade", 10.325, 968.0]
["2026-09-10T13:43:47.627264+00:00", "trade", 10.325, 2.0]
["2026-09-10T13:43:47.972525+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:47.972553+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:47.973080+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:47.973267+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:47.973482+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:48.050994+00:00", "trade", 10.325, 20.0]
["2026-09-10T13:43:48.225329+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:43:48.247578+00:00", "trade", 10.33, 578.0]
["2026-09-10T13:43:48.250974+00:00", "trade", 10.3298, 578.0]
["2026-09-10T13:43:48.253074+00:00", "trade", 10.3286, 2.0]
["2026-09-10T13:43:48.269318+00:00", "trade", 10.3298, 1.0]
["2026-09-10T13:43:48.651784+00:00", "trade", 10.3286, 20.0]
["2026-09-10T13:43:48.929852+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:49.169269+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:49.170740+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:49.251684+00:00", "trade", 10.325, 141.0]
["2026-09-10T13:43:49.373625+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:49.391057+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:49.634161+00:00", "trade", 10.325, 190.0]
["2026-09-10T13:43:49.636472+00:00", "trade", 10.325, 1.0]
["2026-09-10T13:43:49.663657+00:00", "trade", 10.3261, 10.0]
["2026-09-10T13:43:49.753842+00:00", "trade", 10.325, 60.0]
["2026-09-10T13:43:49.878397+00:00", "trade", 10.3261, 2.0]
["2026-09-10T13:43:49.914166+00:00", "trade", 10.325, 300.0]
["2026-09-10T13:43:49.923857+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:49.937249+00:00", "trade", 10.329, 10.0]
["2026-09-10T13:43:49.937263+00:00", "trade", 10.329, 90.0]
["2026-09-10T13:43:50.439604+00:00", "trade", 10.3277, 1.0]
["2026-09-10T13:43:50.635359+00:00", "trade", 10.325, 1.0]
["2026-09-10T13:43:50.645564+00:00", "trade", 10.3261, 4.0]
["2026-09-10T13:43:50.645571+00:00", "trade", 10.3261, 1.0]
["2026-09-10T13:43:51.089156+00:00", "trade", 10.33, 7.0]
["2026-09-10T13:43:51.184458+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:43:52.080619+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:52.084795+00:00", "trade", 10.325, 300.0]
["2026-09-10T13:43:52.185419+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:43:52.361799+00:00", "trade", 10.325, 200.0]
["2026-09-10T13:43:52.735267+00:00", "trade", 10.3261, 2.0]
["2026-09-10T13:43:52.756871+00:00", "trade", 10.325, 48.0]
["2026-09-10T13:43:52.801940+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:52.992659+00:00", "trade", 10.3261, 2.0]
["2026-09-10T13:43:53.083031+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.083113+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.426439+00:00", "trade", 10.32, 100.0]
["2026-09-10T13:43:53.428026+00:00", "trade", 10.32, 100.0]
["2026-09-10T13:43:53.428053+00:00", "trade", 10.325, 300.0]
["2026-09-10T13:43:53.428090+00:00", "trade", 10.325, 300.0]
["2026-09-10T13:43:53.428426+00:00", "trade", 10.325, 200.0]
["2026-09-10T13:43:53.428436+00:00", "trade", 10.325, 200.0]
["2026-09-10T13:43:53.428469+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.428485+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.428808+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.428824+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.428862+00:00", "trade", 10.32, 250.0]
["2026-09-10T13:43:53.429562+00:00", "trade", 10.32, 1.0]
["2026-09-10T13:43:53.429575+00:00", "trade", 10.321, 3640.0]
["2026-09-10T13:43:53.429897+00:00", "trade", 10.32, 10.0]
["2026-09-10T13:43:53.430131+00:00", "trade", 10.32, 10.0]
["2026-09-10T13:43:53.430584+00:00", "trade", 10.32, 2.0]
["2026-09-10T13:43:53.431116+00:00", "trade", 10.32, 10.0]
["2026-09-10T13:43:53.431135+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.431144+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.431716+00:00", "trade", 10.32, 500.0]
["2026-09-10T13:43:53.431774+00:00", "trade", 10.325, 300.0]
["2026-09-10T13:43:53.432033+00:00", "trade", 10.325, 300.0]
["2026-09-10T13:43:53.432047+00:00", "trade", 10.325, 471.0]
["2026-09-10T13:43:53.432113+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:43:53.432323+00:00", "trade", 10.32, 110.0]
["2026-09-10T13:43:53.432826+00:00", "trade", 10.32, 2.0]
["2026-09-10T13:43:53.433408+00:00", "trade", 10.32, 20.0]
["2026-09-10T13:43:53.434124+00:00", "trade", 10.32, 10.0]
["2026-09-10T13:43:53.434808+00:00", "trade", 10.32, 9.0]
["2026-09-10T13:43:53.435303+00:00", "trade", 10.32, 2.0]
["2026-09-10T13:43:53.435784+00:00", "trade", 10.32, 1000.0]
["2026-09-10T13:43:53.436079+00:00", "trade", 10.32, 203.0]
["2026-09-10T13:43:53.443947+00:00", "trade", 10.33, 45.0]
["2026-09-10T13:43:53.444016+00:00", "trade", 10.33, 3500.0]
["2026-09-10T13:43:53.444921+00:00", "trade", 10.33, 45.0]
["2026-09-10T13:43:53.445293+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.445818+00:00", "trade", 10.33, 400.0]
["2026-09-10T13:43:53.445826+00:00", "trade", 10.33, 900.0]
["2026-09-10T13:43:53.445831+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:53.445836+00:00", "trade", 10.33, 900.0]
["2026-09-10T13:43:53.445846+00:00", "trade", 10.33, 800.0]
["2026-09-10T13:43:53.445857+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:43:53.445862+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.445880+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.445896+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.445929+00:00", "trade", 10.33, 59.0]
["2026-09-10T13:43:53.446282+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.446302+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.446341+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.446714+00:00", "trade", 10.33, 900.0]
["2026-09-10T13:43:53.446774+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.446801+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447065+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447171+00:00", "trade", 10.33, 2900.0]
["2026-09-10T13:43:53.447185+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447514+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447536+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447543+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447549+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447550+00:00", "trade", 10.33, 400.0]
["2026-09-10T13:43:53.447551+00:00", "trade", 10.33, 592.0]
["2026-09-10T13:43:53.447552+00:00", "trade", 10.33, 1200.0]
["2026-09-10T13:43:53.447556+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447557+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:43:53.447562+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447574+00:00", "trade", 10.33, 433.0]
["2026-09-10T13:43:53.447585+00:00", "trade", 10.33, 700.0]
["2026-09-10T13:43:53.447590+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447591+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:43:53.447598+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447605+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447611+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447618+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447624+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447631+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447633+00:00", "trade", 10.33, 400.0]
["2026-09-10T13:43:53.447637+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.447637+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447640+00:00", "trade", 10.33, 900.0]
["2026-09-10T13:43:53.447644+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447650+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447657+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447660+00:00", "trade", 10.33, 2900.0]
["2026-09-10T13:43:53.447660+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447664+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.447700+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447707+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447714+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447720+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447727+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447733+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447740+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447746+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447759+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447765+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447825+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447845+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447888+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447911+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447949+00:00", "trade", 10.33, 700.0]
["2026-09-10T13:43:53.447949+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.447953+00:00", "trade", 10.33, 32.0]
["2026-09-10T13:43:53.447953+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:53.447953+00:00", "trade", 10.33, 700.0]
["2026-09-10T13:43:53.447978+00:00", "trade", 10.33, 2900.0]
["2026-09-10T13:43:53.447979+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.448005+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.448007+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448024+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:53.448025+00:00", "trade", 10.33, 400.0]
["2026-09-10T13:43:53.448043+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448081+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448133+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448140+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448157+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448164+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448170+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448188+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448219+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448239+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448263+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448319+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448485+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448508+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448532+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448589+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448618+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448709+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448715+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448722+00:00", "trade", 10.335, 300.0]
["2026-09-10T13:43:53.448722+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448724+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.448725+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.448728+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448735+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448747+00:00", "trade", 10.33, 1400.0]
["2026-09-10T13:43:53.448761+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448764+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.448766+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:43:53.448768+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448770+00:00", "trade", 10.33, 800.0]
["2026-09-10T13:43:53.448774+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448780+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448787+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448800+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.448909+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449063+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449077+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449126+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449134+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449168+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449195+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449235+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449242+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449262+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449293+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449388+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449414+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449616+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449881+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.449970+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.450430+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.450878+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.451969+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.452223+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.452349+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.453828+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.454718+00:00", "trade", 10.33, 60.0]
["2026-09-10T13:43:53.456251+00:00", "trade", 10.33, 1600.0]
["2026-09-10T13:43:53.456254+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:43:53.456255+00:00", "trade", 10.33, 700.0]
["2026-09-10T13:43:53.456256+00:00", "trade", 10.33, 3500.0]
["2026-09-10T13:43:53.456258+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.456340+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456347+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.456347+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456353+00:00", "trade", 10.33, 166.0]
["2026-09-10T13:43:53.456354+00:00", "trade", 10.33, 1100.0]
["2026-09-10T13:43:53.456355+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456359+00:00", "trade", 10.33, 144.0]
["2026-09-10T13:43:53.456362+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456369+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456382+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456388+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456395+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456513+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456528+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456535+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456628+00:00", "trade", 10.33, 1294.0]
["2026-09-10T13:43:53.456644+00:00", "trade", 10.33, 2800.0]
["2026-09-10T13:43:53.456657+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456676+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.456683+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456716+00:00", "trade", 10.33, 1082.0]
["2026-09-10T13:43:53.456716+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:43:53.456717+00:00", "trade", 10.33, 30.0]
["2026-09-10T13:43:53.456719+00:00", "trade", 10.33, 47.0]
["2026-09-10T13:43:53.456739+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456747+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456753+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456759+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456765+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456773+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456778+00:00", "trade", 10.33, 1324.0]
["2026-09-10T13:43:53.456779+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456782+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456786+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456793+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:43:53.456797+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:43:53.456797+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.456799+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.456801+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.456805+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.456817+00:00", "trade", 10.33, 1148.0]
["2026-09-10T13:43:53.456818+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.456841+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.456855+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.457038+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.457121+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.457144+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.457297+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.458308+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.458751+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.458793+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:43:53.459311+00:00", "trade", 10.33, 13.0]
["2026-09-10T13:43:53.459681+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.460653+00:00", "trade", 10.325, 400.0]
["2026-09-10T13:43:53.461323+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.463542+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.463569+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.463735+00:00", "trade", 10.33, 8.0]
["2026-09-10T13:43:53.463780+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.463950+00:00", "trade", 10.33, 536.0]
["2026-09-10T13:43:53.464494+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.475479+00:00", "trade", 10.33, 643.0]
["2026-09-10T13:43:53.479365+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.480113+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.489820+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.502171+00:00", "trade", 10.33, 400.0]
["2026-09-10T13:43:53.525312+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.532024+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.532481+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.561647+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.675823+00:00", "trade", 10.3293, 52.0]
["2026-09-10T13:43:53.676596+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.677033+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.677113+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.677495+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:53.677558+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:54.670358+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:54.670411+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:54.670553+00:00", "trade", 10.32, 100.0]
["2026-09-10T13:43:54.753496+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:54.813630+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:43:54.992154+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:55.601920+00:00", "trade", 10.325, 50.0]
["2026-09-10T13:43:55.602735+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.160816+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.162195+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.164728+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.213500+00:00", "trade", 10.32, 15.0]
["2026-09-10T13:43:56.214290+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.235876+00:00", "trade", 10.325, 41.0]
["2026-09-10T13:43:56.236237+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.297510+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.332215+00:00", "trade", 10.3261, 5.0]
["2026-09-10T13:43:56.397820+00:00", "trade", 10.3261, 22.0]
["2026-09-10T13:43:56.418986+00:00", "trade", 10.3261, 1.0]
["2026-09-10T13:43:56.610022+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:56.771817+00:00", "trade", 10.3261, 10.0]
["2026-09-10T13:43:57.056822+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:57.056850+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:57.057449+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:57.830545+00:00", "trade", 10.3261, 1.0]
["2026-09-10T13:43:57.896326+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:43:58.013097+00:00", "trade", 10.325, 281.0]
["2026-09-10T13:43:58.093014+00:00", "trade", 10.32, 75.0]
["2026-09-10T13:43:58.323065+00:00", "trade", 10.325, 400.0]
["2026-09-10T13:43:58.411270+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:43:58.672852+00:00", "trade", 10.3261, 96.0]
["2026-09-10T13:43:58.673216+00:00", "trade", 10.3261, 1.0]
["2026-09-10T13:43:59.415948+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:59.528248+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:59.528310+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:43:59.762879+00:00", "trade", 10.3259, 7.0]
["2026-09-10T13:43:59.762920+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.093075+00:00", "trade", 10.33, 8.0]
["2026-09-10T13:44:00.093400+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.093449+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.093505+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.094973+00:00", "trade", 10.33, 92.0]
["2026-09-10T13:44:00.097384+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.097505+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.121627+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.179711+00:00", "trade", 10.32, 500.0]
["2026-09-10T13:44:00.180556+00:00", "trade", 10.32, 105.0]
["2026-09-10T13:44:00.192136+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.192191+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.199277+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:00.738440+00:00", "trade", 10.3261, 40.0]
["2026-09-10T13:44:01.217953+00:00", "trade", 10.325, 1000.0]
["2026-09-10T13:44:01.219801+00:00", "trade", 10.32, 1000.0]
["2026-09-10T13:44:01.236965+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:01.485868+00:00", "trade", 10.325, 10.0]
["2026-09-10T13:44:01.710183+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:44:01.710318+00:00", "trade", 10.33, 90.0]
["2026-09-10T13:44:01.847452+00:00", "trade", 10.3299, 300.0]
["2026-09-10T13:44:01.876109+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:02.248391+00:00", "trade", 10.325, 350.0]
["2026-09-10T13:44:02.363110+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:04.062164+00:00", "trade", 10.325, 33.0]
["2026-09-10T13:44:04.066196+00:00", "trade", 10.325, 1.0]
["2026-09-10T13:44:04.622072+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:44:04.657634+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:44:04.657765+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:44:06.265341+00:00", "trade", 10.33, 1000.0]
["2026-09-10T13:44:06.736737+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:44:06.737119+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:06.737173+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:06.737184+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:06.737226+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:07.225705+00:00", "trade", 10.325, 250.0]
["2026-09-10T13:44:07.274119+00:00", "trade", 10.32, 100.0]
["2026-09-10T13:44:07.366312+00:00", "trade", 10.3261, 9.0]
["2026-09-10T13:44:07.366676+00:00", "trade", 10.3261, 1.0]
["2026-09-10T13:44:07.660163+00:00", "trade", 10.325, 200.0]
["2026-09-10T13:44:07.665322+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:44:07.796520+00:00", "trade", 10.3286, 3.0]
["2026-09-10T13:44:07.812972+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:44:07.975975+00:00", "trade", 10.3289, 484.0]
["2026-09-10T13:44:07.976342+00:00", "trade", 10.3289, 1.0]
["2026-09-10T13:44:08.094789+00:00", "trade", 10.3201, 180.0]
["2026-09-10T13:44:08.167996+00:00", "trade", 10.3286, 2.0]
["2026-09-10T13:44:08.206001+00:00", "trade", 10.3353, 27.0]
["2026-09-10T13:44:08.246429+00:00", "trade", 10.325, 5.0]
["2026-09-10T13:44:08.980524+00:00", "trade", 10.325, 10.0]
["2026-09-10T13:44:09.594931+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:09.836318+00:00", "trade", 10.3286, 1000.0]
["2026-09-10T13:44:10.003764+00:00", "trade", 10.3289, 188.0]
["2026-09-10T13:44:10.004893+00:00", "trade", 10.32, 136.0]
["2026-09-10T13:44:10.719729+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:44:10.720084+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:10.720155+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:10.720946+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:10.861305+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:10.895177+00:00", "trade", 10.3277, 1.0]
["2026-09-10T13:44:11.314873+00:00", "trade", 10.3299, 50.0]
["2026-09-10T13:44:11.720123+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:11.866637+00:00", "trade", 10.33, 1000.0]
["2026-09-10T13:44:12.707905+00:00", "trade", 10.325, 19.0]
["2026-09-10T13:44:12.868042+00:00", "trade", 10.3487, 14.0]
["2026-09-10T13:44:12.902139+00:00", "trade", 10.325, 1.0]
["2026-09-10T13:44:12.936398+00:00", "trade", 10.32, 1.0]
["2026-09-10T13:44:12.950107+00:00", "trade", 10.3261, 2.0]
["2026-09-10T13:44:13.828967+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:44:14.100003+00:00", "trade", 10.325, 23.0]
["2026-09-10T13:44:14.571966+00:00", "trade", 10.325, 30.0]
["2026-09-10T13:44:14.778520+00:00", "trade", 10.3286, 2.0]
["2026-09-10T13:44:15.135105+00:00", "trade", 10.3299, 1000.0]
["2026-09-10T13:44:15.207020+00:00", "trade", 10.3277, 4.0]
["2026-09-10T13:44:15.239760+00:00", "trade", 10.3277, 175.0]
["2026-09-10T13:44:15.881660+00:00", "trade", 10.3286, 1.0]
["2026-09-10T13:44:16.395720+00:00", "trade", 10.3286, 10.0]
["2026-09-10T13:44:16.461393+00:00", "trade", 10.325, 20.0]
["2026-09-10T13:44:16.690110+00:00", "trade", 10.3298, 63.0]
["2026-09-10T13:44:16.853888+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:16.942432+00:00", "trade", 10.3299, 1.0]
["2026-09-10T13:44:16.984178+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:44:16.984966+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:16.987262+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:16.988142+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:16.990075+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:16.997109+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:16.997820+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:17.003632+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:17.008178+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:18.000588+00:00", "trade", 10.325, 100.0]
["2026-09-10T13:44:18.350236+00:00", "trade", 10.325, 5.0]
["2026-09-10T13:44:18.859334+00:00", "trade", 10.3286, 7.0]
["2026-09-10T13:44:19.825736+00:00", "trade", 10.3277, 8.0]
["2026-09-10T13:44:20.255211+00:00", "trade", 10.3289, 300.0]
["2026-09-10T13:44:21.145216+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:21.145217+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:44:21.145219+00:00", "trade", 10.33, 1000.0]
["2026-09-10T13:44:21.145220+00:00", "trade", 10.33, 48.0]
["2026-09-10T13:44:21.145221+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:44:21.145222+00:00", "trade", 10.33, 400.0]
["2026-09-10T13:44:21.145226+00:00", "trade", 10.33, 72.0]
["2026-09-10T13:44:21.145272+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:44:21.145290+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:21.145300+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:21.145308+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:44:21.145316+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:21.145329+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145335+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145342+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145349+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145355+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145363+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145534+00:00", "trade", 10.33, 1800.0]
["2026-09-10T13:44:21.145564+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145578+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145586+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145589+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145603+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145604+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145611+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145655+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:44:21.145658+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:44:21.145658+00:00", "trade", 10.33, 1900.0]
["2026-09-10T13:44:21.145658+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:44:21.145658+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145709+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145724+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145738+00:00", "quote", 10.32, 10.33]
["2026-09-10T13:44:21.145757+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:44:21.145776+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:44:21.145818+00:00", "trade", 10.33, 1800.0]
["2026-09-10T13:44:21.145818+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:44:21.145819+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:44:21.145832+00:00", "quote", 10.33, 10.33]
["2026-09-10T13:44:21.145842+00:00", "trade", 10.33, 192.0]
["2026-09-10T13:44:21.145845+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.145846+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.145853+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.145860+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.145947+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.145975+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146048+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146077+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146092+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146118+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146218+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146520+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146569+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146612+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146712+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146722+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146739+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.146783+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.147161+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.147188+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.149090+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.149356+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.150250+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.152873+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.158053+00:00", "trade", 10.325, 400.0]
["2026-09-10T13:44:21.180941+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.245920+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.403236+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:44:21.910193+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:21.910565+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.038491+00:00", "trade", 10.335, 3.0]
["2026-09-10T13:44:22.084579+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.136441+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.255918+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.257197+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.260545+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.388545+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:44:22.388615+00:00", "trade", 10.335, 26.0]
["2026-09-10T13:44:22.475676+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:22.555748+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:22.555822+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:23.161727+00:00", "trade", 10.3361, 50.0]
["2026-09-10T13:44:23.947416+00:00", "trade", 10.3399, 484.0]
["2026-09-10T13:44:24.229480+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:44:24.911654+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:25.244910+00:00", "trade", 10.3361, 5.0]
["2026-09-10T13:44:25.458643+00:00", "trade", 10.3361, 2.0]
["2026-09-10T13:44:25.497027+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:44:26.060059+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:44:26.270724+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:26.270781+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:26.271308+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:26.271320+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:26.274592+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:26.527403+00:00", "trade", 10.3386, 71.0]
["2026-09-10T13:44:26.734586+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:27.033416+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:27.156790+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:27.429439+00:00", "trade", 10.336, 31.0]
["2026-09-10T13:44:27.784261+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:27.893702+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:27.893750+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:28.240779+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:44:28.412370+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:28.414191+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:28.437046+00:00", "trade", 10.3301, 100.0]
["2026-09-10T13:44:28.700913+00:00", "trade", 10.335, 14.0]
["2026-09-10T13:44:28.897282+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:44:28.969266+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:44:28.969508+00:00", "trade", 10.335, 9.0]
["2026-09-10T13:44:28.970440+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:29.240476+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:30.231080+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:30.498020+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:30.662585+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:30.743054+00:00", "trade", 10.3386, 10.0]
["2026-09-10T13:44:30.767711+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:30.767794+00:00", "trade", 10.335, 628.0]
["2026-09-10T13:44:30.767799+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:30.767836+00:00", "trade", 10.335, 247.0]
["2026-09-10T13:44:30.778891+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:30.778918+00:00", "trade", 10.335, 42.0]
["2026-09-10T13:44:30.812375+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:44:30.812852+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:30.927251+00:00", "trade", 10.3312, 200.0]
["2026-09-10T13:44:31.661599+00:00", "trade", 10.335, 11.0]
["2026-09-10T13:44:32.021214+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:32.084462+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:44:32.132875+00:00", "trade", 10.3386, 71.0]
["2026-09-10T13:44:32.160013+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:32.197061+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:33.068864+00:00", "trade", 10.335, 43.0]
["2026-09-10T13:44:33.136063+00:00", "trade", 10.3399, 1.0]
["2026-09-10T13:44:33.240741+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:44:33.351743+00:00", "trade", 10.3399, 17.0]
["2026-09-10T13:44:33.518382+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:33.518843+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:33.765708+00:00", "trade", 10.335, 4.0]
["2026-09-10T13:44:34.282258+00:00", "trade", 10.335, 43.0]
["2026-09-10T13:44:34.895868+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:34.916378+00:00", "trade", 10.3386, 3.0]
["2026-09-10T13:44:35.257034+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:44:35.324333+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:35.330439+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:44:35.381305+00:00", "trade", 10.3386, 8.0]
["2026-09-10T13:44:35.459676+00:00", "trade", 10.335, 43.0]
["2026-09-10T13:44:36.305377+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:44:36.475440+00:00", "trade", 10.335, 43.0]
["2026-09-10T13:44:37.222385+00:00", "trade", 10.3386, 2.0]
["2026-09-10T13:44:37.320666+00:00", "trade", 10.3377, 182.0]
["2026-09-10T13:44:38.595440+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:44:38.797769+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:39.306155+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:39.306634+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:39.418033+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:44:39.418034+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:44:39.419321+00:00", "trade", 10.335, 3.0]
["2026-09-10T13:44:39.488917+00:00", "trade", 10.3305, 90000.0]
["2026-09-10T13:44:39.488962+00:00", "trade", 10.335, 300.0]
["2026-09-10T13:44:39.489355+00:00", "trade", 10.33, 700.0]
["2026-09-10T13:44:39.489653+00:00", "trade", 10.335, 200.0]
["2026-09-10T13:44:39.489699+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:44:39.489824+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:40.190807+00:00", "trade", 10.33, 25.0]
["2026-09-10T13:44:40.383653+00:00", "trade", 10.3339, 92.0]
["2026-09-10T13:44:40.426085+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:40.426112+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:40.625444+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:40.625481+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:40.678300+00:00", "trade", 10.33, 374.0]
["2026-09-10T13:44:40.924522+00:00", "trade", 10.3399, 1.0]
["2026-09-10T13:44:41.207013+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:41.207561+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:41.968410+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:44:41.969205+00:00", "trade", 10.335, 194.0]
["2026-09-10T13:44:41.970072+00:00", "trade", 10.3376, 1.0]
["2026-09-10T13:44:42.088296+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:42.581993+00:00", "trade", 10.3386, 2.0]
["2026-09-10T13:44:43.565619+00:00", "trade", 10.3386, 7.0]
["2026-09-10T13:44:44.633752+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:44.797896+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:44.807745+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:44:45.022452+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:45.222133+00:00", "trade", 10.335, 143.0]
["2026-09-10T13:44:45.226235+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:45.499393+00:00", "trade", 10.3386, 3.0]
["2026-09-10T13:44:45.784352+00:00", "trade", 10.3388, 11.0]
["2026-09-10T13:44:46.363279+00:00", "trade", 10.335, 143.0]
["2026-09-10T13:44:47.030139+00:00", "trade", 10.3361, 5.0]
["2026-09-10T13:44:47.785474+00:00", "trade", 10.3388, 1.0]
["2026-09-10T13:44:47.802476+00:00", "trade", 10.3297, 1400.0]
["2026-09-10T13:44:48.733139+00:00", "trade", 10.335, 150.0]
["2026-09-10T13:44:48.875898+00:00", "trade", 10.335, 40.0]
["2026-09-10T13:44:49.066665+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:44:49.144036+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:44:49.475042+00:00", "trade", 10.335, 114.0]
["2026-09-10T13:44:49.568136+00:00", "trade", 10.3297, 23.0]
["2026-09-10T13:44:49.569655+00:00", "trade", 10.3356, 166.0]
["2026-09-10T13:44:49.732656+00:00", "trade", 10.3361, 100.0]
["2026-09-10T13:44:50.083012+00:00", "trade", 10.3386, 7.0]
["2026-09-10T13:44:50.151169+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:44:50.151558+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:50.151613+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:50.232828+00:00", "trade", 10.335, 400.0]
["2026-09-10T13:44:50.233178+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:50.301648+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:50.591362+00:00", "trade", 10.3386, 3.0]
["2026-09-10T13:44:51.614016+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:52.023028+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:52.077618+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:52.195348+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:52.743154+00:00", "trade", 10.335, 3.0]
["2026-09-10T13:44:53.392913+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:44:54.007118+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.021400+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039230+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039322+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039348+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039350+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:44:54.039351+00:00", "trade", 10.34, 176.0]
["2026-09-10T13:44:54.039355+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039465+00:00", "trade", 10.34, 281.0]
["2026-09-10T13:44:54.039502+00:00", "trade", 10.34, 146.0]
["2026-09-10T13:44:54.039533+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039548+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039578+00:00", "trade", 10.34, 111.0]
["2026-09-10T13:44:54.039746+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039865+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.039985+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.050646+00:00", "trade", 10.335, 400.0]
["2026-09-10T13:44:54.051298+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.081853+00:00", "trade", 10.335, 307.0]
["2026-09-10T13:44:54.083417+00:00", "trade", 10.335, 3200.0]
["2026-09-10T13:44:54.100706+00:00", "trade", 10.3361, 10.0]
["2026-09-10T13:44:54.127327+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.127405+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:44:54.157698+00:00", "trade", 10.335, 4.0]
["2026-09-10T13:44:54.194027+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:44:54.194727+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:44:54.195574+00:00", "trade", 10.34, 800.0]
["2026-09-10T13:44:54.252612+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:44:54.540802+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.580907+00:00", "trade", 10.34, 106.0]
["2026-09-10T13:44:54.815938+00:00", "trade", 10.335, 800.0]
["2026-09-10T13:44:54.853064+00:00", "trade", 10.335, 400.0]
["2026-09-10T13:44:54.958697+00:00", "trade", 10.335, 3600.0]
["2026-09-10T13:44:54.968040+00:00", "trade", 10.34, 488.0]
["2026-09-10T13:44:54.968040+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968041+00:00", "trade", 10.34, 140.0]
["2026-09-10T13:44:54.968042+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:44:54.968044+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:44:54.968047+00:00", "trade", 10.34, 4100.0]
["2026-09-10T13:44:54.968047+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968061+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968067+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968119+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968124+00:00", "trade", 10.34, 154.0]
["2026-09-10T13:44:54.968127+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968129+00:00", "trade", 10.34, 146.0]
["2026-09-10T13:44:54.968134+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968141+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:44:54.968141+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:44:54.968141+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968147+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968154+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:44:54.968161+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968169+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968176+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968183+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968189+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968196+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968202+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968209+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968215+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968222+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968229+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968236+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968242+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968255+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968262+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968268+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968452+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:44:54.968464+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:44:54.968467+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:44:54.968467+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:44:54.968467+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:44:54.968475+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968743+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968752+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968778+00:00", "trade", 10.345, 600.0]
["2026-09-10T13:44:54.968779+00:00", "trade", 10.345, 200.0]
["2026-09-10T13:44:54.968872+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968902+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:44:54.968902+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968963+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968973+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.968992+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.969025+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.969037+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.969144+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.969644+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.969725+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.969786+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.969842+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.969900+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.969959+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.970017+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.970147+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.970872+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.971154+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.971275+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:54.972245+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.972413+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.972476+00:00", "trade", 10.345, 471.0]
["2026-09-10T13:44:54.977100+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.001202+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.040056+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.069062+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.563358+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:44:55.563367+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.563845+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.563853+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.564213+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:55.749843+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:57.071433+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:57.824184+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:44:58.263995+00:00", "trade", 10.345, 9.0]
["2026-09-10T13:44:58.642118+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:44:59.754568+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:44:59.786132+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:45:00.003042+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:45:00.003936+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:45:00.018385+00:00", "trade", 10.35, 45.0]
["2026-09-10T13:45:00.018445+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:45:00.018513+00:00", "trade", 10.35, 3855.0]
["2026-09-10T13:45:00.019355+00:00", "trade", 10.35, 45.0]
["2026-09-10T13:45:00.019692+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:45:00.020220+00:00", "trade", 10.35, 88.0]
["2026-09-10T13:45:00.039568+00:00", "trade", 10.35, 45.0]
["2026-09-10T13:45:00.079854+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079855+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:45:00.079856+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:45:00.079859+00:00", "trade", 10.35, 604.0]
["2026-09-10T13:45:00.079859+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:45:00.079860+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079861+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:45:00.079864+00:00", "trade", 10.35, 8300.0]
["2026-09-10T13:45:00.079868+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079875+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079881+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079887+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079894+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079901+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079908+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079915+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079922+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079929+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079936+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079943+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.079958+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080011+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080139+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080146+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080153+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080161+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080168+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080174+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:45:00.080175+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080181+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080183+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:45:00.080189+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080192+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:45:00.080196+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080204+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:45:00.080204+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080211+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080218+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080228+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080236+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:45:00.080253+00:00", "trade", 10.35, 3100.0]
["2026-09-10T13:45:00.080265+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:45:00.080277+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080295+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080302+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080309+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080315+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080322+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:45:00.080323+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080325+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:45:00.080325+00:00", "trade", 10.35, 160.0]
["2026-09-10T13:45:00.080325+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:45:00.080328+00:00", "trade", 10.35, 34.0]
["2026-09-10T13:45:00.080329+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080334+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:45:00.080334+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:45:00.080334+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:45:00.080336+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080343+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080343+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080350+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080356+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080362+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080365+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:45:00.080411+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:45:00.080411+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080529+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080566+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080630+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080683+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080742+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080776+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.080824+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080834+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.080989+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.081003+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.081004+00:00", "trade", 10.35, 75.0]
["2026-09-10T13:45:00.081106+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.082033+00:00", "trade", 10.355, 107.0]
["2026-09-10T13:45:00.083920+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.084053+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.084205+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.084238+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.084270+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.084291+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.084369+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.084452+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.084513+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:45:00.084531+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.084622+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.084702+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.084967+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.085562+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.086924+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.087106+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.088670+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:45:00.088694+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:45:00.089054+00:00", "trade", 10.355, 3300.0]
["2026-09-10T13:45:00.089059+00:00", "trade", 10.355, 1900.0]
["2026-09-10T13:45:00.089185+00:00", "trade", 10.355, 4100.0]
["2026-09-10T13:45:00.090619+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:45:00.092119+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.092174+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.092508+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.095746+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:45:00.096510+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.096922+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.103420+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.107432+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.113493+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.122210+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.161703+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:45:00.180469+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:45:00.263640+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:45:00.298087+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:45:00.635435+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.635488+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.635510+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.635850+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.636373+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:00.779468+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:45:00.807510+00:00", "trade", 10.355, 155.0]
["2026-09-10T13:45:00.809261+00:00", "trade", 10.355, 26.0]
["2026-09-10T13:45:01.286075+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:01.309447+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:01.309495+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:01.344138+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:01.860477+00:00", "trade", 10.3595, 300.0]
["2026-09-10T13:45:02.058771+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.059256+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.143233+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:45:02.148728+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.148744+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.148786+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.149128+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.216996+00:00", "trade", 10.355, 3600.0]
["2026-09-10T13:45:02.514845+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:45:02.515653+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:02.535521+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:45:02.548814+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:03.218730+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:03.622543+00:00", "trade", 10.36, 16.0]
["2026-09-10T13:45:03.681597+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:45:03.700454+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:45:04.463794+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:45:05.231885+00:00", "trade", 10.355, 237.0]
["2026-09-10T13:45:05.641320+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:45:05.697921+00:00", "trade", 10.3586, 3.0]
["2026-09-10T13:45:05.727833+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:45:05.731316+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:05.731770+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:05.732417+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:05.733612+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:05.811964+00:00", "trade", 10.355, 109.0]
["2026-09-10T13:45:06.065111+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:06.065160+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:06.065962+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:06.554006+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:45:06.554128+00:00", "trade", 10.355, 90.0]
["2026-09-10T13:45:07.581817+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:45:07.978395+00:00", "trade", 10.3586, 3.0]
["2026-09-10T13:45:08.266101+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:45:08.415685+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:45:08.415760+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:45:08.416364+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:08.416927+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:45:08.417134+00:00", "trade", 10.355, 3500.0]
["2026-09-10T13:45:08.434682+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:08.474286+00:00", "trade", 10.3501, 200.0]
["2026-09-10T13:45:08.558686+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:08.728759+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:08.728809+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:08.730796+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:08.830780+00:00", "trade", 10.3501, 300.0]
["2026-09-10T13:45:09.048734+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.139960+00:00", "trade", 10.355, 3400.0]
["2026-09-10T13:45:09.140310+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.304907+00:00", "trade", 10.355, 27.0]
["2026-09-10T13:45:09.368493+00:00", "trade", 10.3595, 500.0]
["2026-09-10T13:45:09.457119+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.457168+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.503065+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.503120+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.534505+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:09.534556+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:10.066465+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:10.066531+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:10.297119+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:10.496377+00:00", "trade", 10.3561, 25.0]
["2026-09-10T13:45:10.530223+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:45:10.723538+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:45:10.850051+00:00", "trade", 10.3589, 1000.0]
["2026-09-10T13:45:10.851412+00:00", "trade", 10.3561, 20.0]
["2026-09-10T13:45:11.458419+00:00", "trade", 10.3577, 7.0]
["2026-09-10T13:45:11.486874+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.633867+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.633869+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.634352+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.635610+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647789+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:45:11.647791+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.647792+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:45:11.647793+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.647796+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:45:11.647798+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.647800+00:00", "trade", 10.36, 43.0]
["2026-09-10T13:45:11.647860+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:45:11.647864+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.647870+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:45:11.647871+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.647891+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647898+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647907+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647914+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647920+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647926+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647933+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:45:11.647934+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647940+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647949+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647956+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647964+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647971+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647978+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647984+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.647991+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.648000+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.648008+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.648009+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.648015+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:45:11.648022+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648029+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648036+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648044+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648047+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648051+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648058+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648065+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648072+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648079+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648087+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648108+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648116+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648122+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648187+00:00", "trade", 10.36, 1200.0]
["2026-09-10T13:45:11.648188+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:45:11.648199+00:00", "trade", 10.36, 333.0]
["2026-09-10T13:45:11.648245+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.648248+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:45:11.648248+00:00", "trade", 10.36, 250.0]
["2026-09-10T13:45:11.648248+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:45:11.648248+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648310+00:00", "trade", 10.36, 46.0]
["2026-09-10T13:45:11.648447+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648497+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648519+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648530+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648574+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648829+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.648862+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:45:11.648901+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.649134+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.649228+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.649229+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:45:11.649596+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.649792+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.649851+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.649924+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.650062+00:00", "trade", 10.365, 699.0]
["2026-09-10T13:45:11.650219+00:00", "trade", 10.365, 11400.0]
["2026-09-10T13:45:11.650994+00:00", "trade", 10.365, 135.0]
["2026-09-10T13:45:11.651480+00:00", "trade", 10.365, 11400.0]
["2026-09-10T13:45:11.651766+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.651851+00:00", "trade", 10.365, 23.0]
["2026-09-10T13:45:11.651906+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.652002+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.652652+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:45:11.652707+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.652787+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.652911+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.652980+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:45:11.653474+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.654361+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:11.654858+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656596+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656841+00:00", "trade", 10.365, 3600.0]
["2026-09-10T13:45:11.656842+00:00", "trade", 10.36, 2100.0]
["2026-09-10T13:45:11.656843+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.656845+00:00", "trade", 10.36, 678.0]
["2026-09-10T13:45:11.656849+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:45:11.656849+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.656852+00:00", "trade", 10.36, 304.0]
["2026-09-10T13:45:11.656853+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.656856+00:00", "trade", 10.36, 3742.0]
["2026-09-10T13:45:11.656902+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656908+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656914+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656922+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656928+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656934+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656941+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656947+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.656960+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657011+00:00", "trade", 10.365, 936.0]
["2026-09-10T13:45:11.657018+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:45:11.657022+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657024+00:00", "trade", 10.365, 11400.0]
["2026-09-10T13:45:11.657026+00:00", "trade", 10.36, 2300.0]
["2026-09-10T13:45:11.657028+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657031+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.657036+00:00", "trade", 10.36, 213.0]
["2026-09-10T13:45:11.657037+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:45:11.657042+00:00", "trade", 10.36, 1724.0]
["2026-09-10T13:45:11.657047+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.657048+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657049+00:00", "trade", 10.36, 529.0]
["2026-09-10T13:45:11.657062+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657074+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:11.657094+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657103+00:00", "trade", 10.365, 310.0]
["2026-09-10T13:45:11.657115+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657128+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657132+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:45:11.657134+00:00", "trade", 10.36, 271.0]
["2026-09-10T13:45:11.657136+00:00", "trade", 10.36, 2766.0]
["2026-09-10T13:45:11.657143+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657143+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657150+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657153+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657154+00:00", "trade", 10.36, 3836.0]
["2026-09-10T13:45:11.657158+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657174+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657181+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657188+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657190+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:11.657194+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657197+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:11.657201+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657206+00:00", "trade", 10.365, 10774.0]
["2026-09-10T13:45:11.657208+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657215+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657221+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657234+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:45:11.657235+00:00", "trade", 10.365, 359.0]
["2026-09-10T13:45:11.657239+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657240+00:00", "trade", 10.365, 11400.0]
["2026-09-10T13:45:11.657240+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:45:11.657240+00:00", "trade", 10.36, 496.0]
["2026-09-10T13:45:11.657240+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:45:11.657243+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657244+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657249+00:00", "trade", 10.36, 1633.0]
["2026-09-10T13:45:11.657250+00:00", "trade", 10.36, 328.0]
["2026-09-10T13:45:11.657250+00:00", "trade", 10.36, 2300.0]
["2026-09-10T13:45:11.657250+00:00", "trade", 10.36, 267.0]
["2026-09-10T13:45:11.657260+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657271+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.657271+00:00", "trade", 10.36, 404.0]
["2026-09-10T13:45:11.657271+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:45:11.657273+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.657274+00:00", "trade", 10.36, 606.0]
["2026-09-10T13:45:11.657274+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657282+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657283+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657292+00:00", "trade", 10.365, 11400.0]
["2026-09-10T13:45:11.657300+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.657302+00:00", "trade", 10.365, 1800.0]
["2026-09-10T13:45:11.657307+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657310+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.657313+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.657319+00:00", "trade", 10.36, 3800.0]
["2026-09-10T13:45:11.657324+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.657330+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657343+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657362+00:00", "trade", 10.365, 2900.0]
["2026-09-10T13:45:11.657376+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.657377+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657389+00:00", "trade", 10.36, 963.0]
["2026-09-10T13:45:11.657393+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657399+00:00", "trade", 10.365, 240.0]
["2026-09-10T13:45:11.657414+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657417+00:00", "trade", 10.365, 2402.0]
["2026-09-10T13:45:11.657424+00:00", "trade", 10.365, 2900.0]
["2026-09-10T13:45:11.657434+00:00", "trade", 10.36, 707.0]
["2026-09-10T13:45:11.657447+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657449+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657452+00:00", "trade", 10.365, 124.0]
["2026-09-10T13:45:11.657456+00:00", "trade", 10.36, 1900.0]
["2026-09-10T13:45:11.657474+00:00", "trade", 10.365, 2367.0]
["2026-09-10T13:45:11.657475+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657485+00:00", "trade", 10.365, 1298.0]
["2026-09-10T13:45:11.657492+00:00", "trade", 10.365, 1500.0]
["2026-09-10T13:45:11.657492+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657495+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.657503+00:00", "trade", 10.365, 1725.0]
["2026-09-10T13:45:11.657509+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657512+00:00", "trade", 10.36, 7.0]
["2026-09-10T13:45:11.657512+00:00", "trade", 10.36, 493.0]
["2026-09-10T13:45:11.657512+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.657514+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.657516+00:00", "trade", 10.365, 560.0]
["2026-09-10T13:45:11.657518+00:00", "trade", 10.36, 2900.0]
["2026-09-10T13:45:11.657524+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657526+00:00", "trade", 10.365, 3836.0]
["2026-09-10T13:45:11.657527+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:45:11.657532+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657539+00:00", "trade", 10.365, 1280.0]
["2026-09-10T13:45:11.657540+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657547+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657554+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657555+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657561+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657563+00:00", "trade", 10.36, 46.0]
["2026-09-10T13:45:11.657568+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657575+00:00", "trade", 10.36, 94.0]
["2026-09-10T13:45:11.657578+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657586+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657594+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657602+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657606+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:11.657628+00:00", "trade", 10.365, 1889.0]
["2026-09-10T13:45:11.657635+00:00", "trade", 10.365, 4169.0]
["2026-09-10T13:45:11.657637+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657643+00:00", "trade", 10.36, 1068.0]
["2026-09-10T13:45:11.657650+00:00", "trade", 10.3625, 199.0]
["2026-09-10T13:45:11.657661+00:00", "trade", 10.36, 946.0]
["2026-09-10T13:45:11.657668+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657672+00:00", "trade", 10.36, 1311.0]
["2026-09-10T13:45:11.657699+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657712+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657713+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657720+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657727+00:00", "trade", 10.365, 2691.0]
["2026-09-10T13:45:11.657734+00:00", "trade", 10.365, 2775.0]
["2026-09-10T13:45:11.657746+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657782+00:00", "trade", 10.36, 2775.0]
["2026-09-10T13:45:11.657784+00:00", "trade", 10.36, 1298.0]
["2026-09-10T13:45:11.657784+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:45:11.657803+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.657813+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.657820+00:00", "trade", 10.36, 1319.0]
["2026-09-10T13:45:11.657887+00:00", "trade", 10.365, 3496.0]
["2026-09-10T13:45:11.657897+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.657919+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.657926+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:45:11.657928+00:00", "trade", 10.36, 707.0]
["2026-09-10T13:45:11.657928+00:00", "trade", 10.36, 370.0]
["2026-09-10T13:45:11.657936+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.657960+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.657962+00:00", "trade", 10.3625, 625.0]
["2026-09-10T13:45:11.658012+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.658027+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.658040+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.658047+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.658082+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.658118+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.658143+00:00", "trade", 10.365, 3700.0]
["2026-09-10T13:45:11.658158+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:11.658174+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658189+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.658264+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.658312+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:45:11.658332+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.658339+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.658395+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.658557+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658564+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658582+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658592+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658606+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658611+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:45:11.658613+00:00", "trade", 10.36, 609.0]
["2026-09-10T13:45:11.658651+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658657+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658699+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.658820+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658862+00:00", "trade", 10.36, 1355.0]
["2026-09-10T13:45:11.658862+00:00", "trade", 10.36, 1261.0]
["2026-09-10T13:45:11.658865+00:00", "trade", 10.36, 2691.0]
["2026-09-10T13:45:11.658865+00:00", "trade", 10.36, 199.0]
["2026-09-10T13:45:11.658869+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:45:11.658869+00:00", "trade", 10.36, 1075.0]
["2026-09-10T13:45:11.658870+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.658888+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:11.658928+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.659027+00:00", "trade", 10.36, 729.0]
["2026-09-10T13:45:11.659048+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.659055+00:00", "trade", 10.365, 11400.0]
["2026-09-10T13:45:11.659063+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.659074+00:00", "trade", 10.365, 7.0]
["2026-09-10T13:45:11.659098+00:00", "trade", 10.36, 1296.0]
["2026-09-10T13:45:11.659186+00:00", "trade", 10.36, 199.0]
["2026-09-10T13:45:11.659225+00:00", "trade", 10.36, 1037.0]
["2026-09-10T13:45:11.659454+00:00", "trade", 10.365, 800.0]
["2026-09-10T13:45:11.659628+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.659869+00:00", "trade", 10.365, 364.0]
["2026-09-10T13:45:11.660200+00:00", "trade", 10.365, 645.0]
["2026-09-10T13:45:11.660364+00:00", "trade", 10.365, 1261.0]
["2026-09-10T13:45:11.660912+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.661305+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:11.661586+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.661645+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.661646+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.661920+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.662072+00:00", "trade", 10.36, 471.0]
["2026-09-10T13:45:11.662112+00:00", "trade", 10.36, 29.0]
["2026-09-10T13:45:11.662319+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.662335+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.662343+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.662618+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.663792+00:00", "trade", 10.365, 4201.0]
["2026-09-10T13:45:11.664000+00:00", "trade", 10.365, 800.0]
["2026-09-10T13:45:11.672066+00:00", "trade", 10.36, 262.0]
["2026-09-10T13:45:11.674222+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.678048+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.685439+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:11.687421+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:45:11.755054+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.811373+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.839658+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:11.839685+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:12.279687+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:12.280719+00:00", "trade", 10.365, 800.0]
["2026-09-10T13:45:12.720616+00:00", "trade", 10.365, 500.0]
["2026-09-10T13:45:12.983263+00:00", "trade", 10.368, 1.0]
["2026-09-10T13:45:13.281065+00:00", "trade", 10.365, 800.0]
["2026-09-10T13:45:13.335969+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:13.337305+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:13.353429+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.354319+00:00", "trade", 10.36, 297.0]
["2026-09-10T13:45:13.354736+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:13.373626+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.393827+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.400459+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:13.413890+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.433908+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.453943+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.474024+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.494080+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.514194+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.545238+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:13.567007+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.568351+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.588180+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.608365+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.628514+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.648696+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.668733+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.688767+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.708969+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.729027+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.749168+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.769275+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.789282+00:00", "trade", 10.36, 45.0]
["2026-09-10T13:45:13.924553+00:00", "trade", 10.3686, 3.0]
["2026-09-10T13:45:14.005632+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:45:14.110467+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:14.123305+00:00", "trade", 10.3677, 1.0]
["2026-09-10T13:45:14.215895+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:45:14.286787+00:00", "trade", 10.37, 14.0]
["2026-09-10T13:45:14.424726+00:00", "trade", 10.3661, 10.0]
["2026-09-10T13:45:14.433538+00:00", "trade", 10.3699, 40.0]
["2026-09-10T13:45:14.457686+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:45:14.479325+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:45:14.523279+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:15.095788+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:15.419673+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:45:15.635389+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:15.903504+00:00", "trade", 10.3667, 1.0]
["2026-09-10T13:45:15.906609+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:15.982998+00:00", "trade", 10.3686, 3.0]
["2026-09-10T13:45:16.797331+00:00", "trade", 10.3642, 4.0]
["2026-09-10T13:45:17.375520+00:00", "trade", 10.3661, 12.0]
["2026-09-10T13:45:17.375882+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:45:17.460717+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:45:17.461384+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:45:17.523892+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:17.760826+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:45:18.037536+00:00", "trade", 10.3686, 10.0]
["2026-09-10T13:45:18.656933+00:00", "trade", 10.3686, 35.0]
["2026-09-10T13:45:18.780661+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:18.780740+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:45:19.426522+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:19.427660+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:19.774192+00:00", "trade", 10.365, 30.0]
["2026-09-10T13:45:20.178654+00:00", "trade", 10.365, 6.0]
["2026-09-10T13:45:20.179793+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:21.515354+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:21.759825+00:00", "trade", 10.37, 2100.0]
["2026-09-10T13:45:23.045137+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:23.246732+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:23.465280+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:23.746647+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:24.140210+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:24.140945+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:45:24.186684+00:00", "trade", 10.3686, 14.0]
["2026-09-10T13:45:24.641592+00:00", "trade", 10.368, 1.0]
["2026-09-10T13:45:24.712363+00:00", "trade", 10.3699, 290.0]
["2026-09-10T13:45:25.071149+00:00", "trade", 10.365, 25.0]
["2026-09-10T13:45:25.075666+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:45:25.570736+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:45:25.730195+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:25.786260+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:45:25.786396+00:00", "trade", 10.365, 22.0]
["2026-09-10T13:45:25.980394+00:00", "trade", 10.3667, 1.0]
["2026-09-10T13:45:26.523456+00:00", "trade", 10.365, 52.0]
["2026-09-10T13:45:26.525562+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:45:26.572510+00:00", "trade", 10.366, 1.0]
["2026-09-10T13:45:26.573301+00:00", "trade", 10.365, 193.0]
["2026-09-10T13:45:26.603192+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:27.314821+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:27.576265+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:45:27.819412+00:00", "trade", 10.37, 1300.0]
["2026-09-10T13:45:27.845248+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:45:28.209192+00:00", "trade", 10.365, 800.0]
["2026-09-10T13:45:29.490952+00:00", "trade", 10.365, 196.0]
["2026-09-10T13:45:30.062977+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:45:30.857019+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:45:30.870531+00:00", "trade", 10.365, 6800.0]
["2026-09-10T13:45:30.961852+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:45:31.154258+00:00", "trade", 10.37, 1300.0]
["2026-09-10T13:45:31.447607+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:45:31.790143+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:31.858121+00:00", "trade", 10.3661, 10.0]
["2026-09-10T13:45:32.266233+00:00", "trade", 10.365, 1033.0]
["2026-09-10T13:45:32.980759+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:45:33.950882+00:00", "trade", 10.365, 58.0]
["2026-09-10T13:45:33.954077+00:00", "trade", 10.3686, 25.0]
["2026-09-10T13:45:34.111775+00:00", "trade", 10.365, 250.0]
["2026-09-10T13:45:34.188643+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:45:34.262014+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262016+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:45:34.262018+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:45:34.262021+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262036+00:00", "trade", 10.37, 318.0]
["2026-09-10T13:45:34.262036+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262037+00:00", "trade", 10.37, 3100.0]
["2026-09-10T13:45:34.262039+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:45:34.262040+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:34.262043+00:00", "trade", 10.37, 6900.0]
["2026-09-10T13:45:34.262044+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:45:34.262044+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262059+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262067+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262074+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262082+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262091+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262097+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262103+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262110+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262117+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262124+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262130+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262136+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262143+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262151+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262158+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262164+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262171+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262177+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262189+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262267+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262275+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262282+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262290+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262297+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262303+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262310+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:45:34.262311+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:45:34.262313+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:45:34.262316+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:45:34.262316+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:45:34.262317+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:34.262318+00:00", "trade", 10.37, 700.0]
["2026-09-10T13:45:34.262321+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:45:34.262485+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262502+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262509+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262516+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:45:34.262553+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262562+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262569+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262576+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262582+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262589+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262596+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262602+00:00", "trade", 10.37, 1700.0]
["2026-09-10T13:45:34.262603+00:00", "trade", 10.37, 800.0]
["2026-09-10T13:45:34.262603+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262603+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262610+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262623+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262630+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262641+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:45:34.262643+00:00", "trade", 10.37, 298.0]
["2026-09-10T13:45:34.262643+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:34.262644+00:00", "trade", 10.37, 750.0]
["2026-09-10T13:45:34.262644+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:45:34.262645+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.262648+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:34.262708+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.262917+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.262995+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.262996+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:45:34.263014+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263072+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263083+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263127+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263142+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263150+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263299+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263325+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263371+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263389+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.263815+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.264248+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:34.266333+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.266365+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.266386+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.267077+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.267506+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.267961+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.269075+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.269263+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:34.270744+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.271207+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.298411+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.313449+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.313456+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.314131+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.340803+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.362113+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.362441+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.386353+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.880176+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.883476+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.883822+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:34.883830+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:35.104442+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:45:35.168805+00:00", "trade", 10.375, 800.0]
["2026-09-10T13:45:35.539977+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:36.403252+00:00", "trade", 10.375, 471.0]
["2026-09-10T13:45:36.403758+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:45:36.471584+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:45:36.479326+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:45:36.487546+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:45:37.361383+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:37.363682+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:37.377673+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:37.379558+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:37.423272+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:37.423725+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:37.493769+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:37.493854+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:45:37.752372+00:00", "trade", 10.3747, 2000.0]
["2026-09-10T13:45:38.199542+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:39.009890+00:00", "trade", 10.3799, 500.0]
["2026-09-10T13:45:39.594880+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:39.680516+00:00", "trade", 10.38, 900.0]
["2026-09-10T13:45:39.776213+00:00", "trade", 10.3777, 2.0]
["2026-09-10T13:45:40.273198+00:00", "trade", 10.3799, 2000.0]
["2026-09-10T13:45:40.273786+00:00", "trade", 10.3776, 55.0]
["2026-09-10T13:45:40.337379+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:40.354511+00:00", "trade", 10.3714, 13.0]
["2026-09-10T13:45:40.649343+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:40.700949+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:41.092270+00:00", "trade", 10.375, 800.0]
["2026-09-10T13:45:41.363230+00:00", "trade", 10.3799, 2.0]
["2026-09-10T13:45:41.363273+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:41.773561+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:41.888852+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:41.889324+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:41.902936+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:42.041412+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:42.046829+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:42.278274+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:42.290600+00:00", "trade", 10.375, 13.0]
["2026-09-10T13:45:42.306767+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:42.343048+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:45:42.343059+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:42.343170+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:45:42.737098+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:45:43.432156+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:45:43.490504+00:00", "trade", 10.375, 4.0]
["2026-09-10T13:45:43.540763+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:45:44.015183+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:45:44.066603+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:45:44.066605+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:44.100071+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:44.396081+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:45:44.430040+00:00", "trade", 10.3786, 240.0]
["2026-09-10T13:45:44.538370+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:45:44.580400+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:45:44.614974+00:00", "trade", 10.3797, 1.0]
["2026-09-10T13:45:44.749586+00:00", "trade", 10.3741, 350.0]
["2026-09-10T13:45:44.750200+00:00", "trade", 10.3758, 52.0]
["2026-09-10T13:45:45.189370+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:45:45.980184+00:00", "trade", 10.3563, 51.0]
["2026-09-10T13:45:46.261105+00:00", "trade", 10.375, 542.0]
["2026-09-10T13:45:47.220001+00:00", "trade", 10.3786, 100.0]
["2026-09-10T13:45:47.590033+00:00", "trade", 10.3799, 1.0]
["2026-09-10T13:45:47.981020+00:00", "trade", 10.3786, 30.0]
["2026-09-10T13:45:49.039364+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:45:49.039365+00:00", "trade", 10.38, 3400.0]
["2026-09-10T13:45:49.039367+00:00", "trade", 10.38, 37.0]
["2026-09-10T13:45:49.039368+00:00", "trade", 10.38, 2000.0]
["2026-09-10T13:45:49.039372+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.039372+00:00", "trade", 10.38, 12.0]
["2026-09-10T13:45:49.039404+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039410+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039417+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039423+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039430+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039431+00:00", "trade", 10.38, 600.0]
["2026-09-10T13:45:49.039436+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039444+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039450+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039457+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039464+00:00", "trade", 10.38, 20.0]
["2026-09-10T13:45:49.039464+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039472+00:00", "trade", 10.375, 471.0]
["2026-09-10T13:45:49.039473+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:45:49.039477+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.039479+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039480+00:00", "trade", 10.38, 365.0]
["2026-09-10T13:45:49.039482+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.039485+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:45:49.039485+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.039487+00:00", "trade", 10.38, 1287.0]
["2026-09-10T13:45:49.039487+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039494+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039508+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039515+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039521+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039528+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039535+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039537+00:00", "trade", 10.38, 1300.0]
["2026-09-10T13:45:49.039542+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039562+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039564+00:00", "trade", 10.38, 80.0]
["2026-09-10T13:45:49.039566+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:45:49.039566+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:45:49.039569+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039570+00:00", "trade", 10.38, 800.0]
["2026-09-10T13:45:49.039571+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:45:49.039573+00:00", "trade", 10.38, 750.0]
["2026-09-10T13:45:49.039573+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:45:49.039575+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039578+00:00", "trade", 10.38, 334.0]
["2026-09-10T13:45:49.039578+00:00", "trade", 10.38, 500.0]
["2026-09-10T13:45:49.039580+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.039581+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039588+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039595+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039608+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039615+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039672+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039684+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039739+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:45:49.039782+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:45:49.039885+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:45:49.039908+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039909+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.039944+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039951+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039959+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.039966+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040053+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040129+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040149+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040171+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:45:49.040204+00:00", "quote", 10.38, 10.38]
["2026-09-10T13:45:49.040297+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040456+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040511+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040522+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040551+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040647+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040829+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040840+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.040917+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.041025+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.041079+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:49.041456+00:00", "trade", 10.38, 11.0]
["2026-09-10T13:45:49.041650+00:00", "trade", 10.38, 6.0]
["2026-09-10T13:45:49.041981+00:00", "trade", 10.38, 63.0]
["2026-09-10T13:45:49.042697+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.044420+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.044440+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.044449+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.044450+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.044452+00:00", "trade", 10.38, 3400.0]
["2026-09-10T13:45:49.044456+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.044666+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:49.044963+00:00", "trade", 10.38, 50.0]
["2026-09-10T13:45:49.045059+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.045129+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.052490+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.054491+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.059781+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.065233+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.081197+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.248180+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:49.265774+00:00", "trade", 10.3761, 50.0]
["2026-09-10T13:45:49.576441+00:00", "trade", 10.3776, 6.0]
["2026-09-10T13:45:49.576461+00:00", "trade", 10.3776, 1.0]
["2026-09-10T13:45:49.903760+00:00", "trade", 10.3761, 100.0]
["2026-09-10T13:45:49.922107+00:00", "trade", 10.38, 1400.0]
["2026-09-10T13:45:49.949640+00:00", "trade", 10.3799, 1.0]
["2026-09-10T13:45:50.039015+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:50.314348+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:45:51.431138+00:00", "trade", 10.3761, 3.0]
["2026-09-10T13:45:51.906332+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:52.005741+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:45:52.019320+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:45:52.163072+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:45:52.163081+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:45:52.416202+00:00", "trade", 10.3767, 40.0]
["2026-09-10T13:45:52.773077+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:45:52.773126+00:00", "trade", 10.37, 95.0]
["2026-09-10T13:45:53.834973+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:45:53.962608+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:45:54.072152+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:45:54.637692+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:45:54.914858+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:45:54.986922+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:45:55.190004+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.207843+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.209304+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.209746+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.209780+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.209795+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.413787+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:45:55.414069+00:00", "trade", 10.38, 700.0]
["2026-09-10T13:45:55.414480+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.420167+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:55.423296+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:45:55.435866+00:00", "trade", 10.37, 1500.0]
["2026-09-10T13:45:55.503012+00:00", "trade", 10.3701, 2.0]
["2026-09-10T13:45:55.532993+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:55.583074+00:00", "trade", 10.375, 8.0]
["2026-09-10T13:45:56.918493+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:45:57.424572+00:00", "trade", 10.375, 50.0]
["2026-09-10T13:45:57.451798+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:45:58.717230+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:45:58.718259+00:00", "trade", 10.38, 4.0]
["2026-09-10T13:45:59.274072+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.275353+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.275409+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.353235+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.353269+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:45:59.353273+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.353567+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.353570+00:00", "trade", 10.38, 600.0]
["2026-09-10T13:45:59.353719+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.353871+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.654285+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:45:59.656060+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:00.097201+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:46:00.097203+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:00.341667+00:00", "trade", 10.375, 11.0]
["2026-09-10T13:46:00.561990+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:46:00.660024+00:00", "trade", 10.3501, 71.0]
["2026-09-10T13:46:00.693832+00:00", "trade", 10.375, 300.0]
["2026-09-10T13:46:01.692284+00:00", "trade", 10.375, 3.0]
["2026-09-10T13:46:02.034108+00:00", "trade", 10.3761, 7.0]
["2026-09-10T13:46:02.188712+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.218665+00:00", "trade", 10.37, 10000.0]
["2026-09-10T13:46:02.664184+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:46:02.996729+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:02.996882+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:02.996891+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:46:02.996967+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997227+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:02.997417+00:00", "trade", 10.37, 700.0]
["2026-09-10T13:46:02.997626+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997645+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:02.997649+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:46:02.997650+00:00", "trade", 10.37, 618.0]
["2026-09-10T13:46:02.997652+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997653+00:00", "trade", 10.37, 2367.0]
["2026-09-10T13:46:02.997656+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997657+00:00", "trade", 10.37, 9520.0]
["2026-09-10T13:46:02.997663+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997668+00:00", "trade", 10.37, 8955.0]
["2026-09-10T13:46:02.997670+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997671+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997672+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997674+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997677+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:02.997679+00:00", "trade", 10.37, 23.0]
["2026-09-10T13:46:02.997681+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997683+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:02.997684+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:02.997687+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:02.997688+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997689+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:02.997694+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:02.997695+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:46:02.997695+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:02.997696+00:00", "trade", 10.37, 3488.0]
["2026-09-10T13:46:02.997698+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:46:02.997698+00:00", "trade", 10.37, 3400.0]
["2026-09-10T13:46:02.997700+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997701+00:00", "trade", 10.37, 15.0]
["2026-09-10T13:46:02.997704+00:00", "trade", 10.37, 235.0]
["2026-09-10T13:46:02.997707+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997709+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:02.997712+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:46:02.997714+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997720+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997727+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997737+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997741+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997749+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997755+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997761+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997768+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997776+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997783+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997791+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997797+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997803+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997806+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997810+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997811+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997813+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997816+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997822+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997825+00:00", "trade", 10.37, 350.0]
["2026-09-10T13:46:02.997829+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997835+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997841+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997847+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997848+00:00", "trade", 10.37, 3253.0]
["2026-09-10T13:46:02.997854+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997861+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997868+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997889+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997892+00:00", "trade", 10.37, 700.0]
["2026-09-10T13:46:02.997898+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:02.997905+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997913+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997920+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997927+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997928+00:00", "trade", 10.37, 895.0]
["2026-09-10T13:46:02.997930+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:02.997931+00:00", "trade", 10.37, 298.0]
["2026-09-10T13:46:02.997932+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:02.997933+00:00", "trade", 10.37, 3261.0]
["2026-09-10T13:46:02.997933+00:00", "trade", 10.37, 3200.0]
["2026-09-10T13:46:02.997934+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997936+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:02.997939+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997940+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:46:02.997941+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:46:02.997943+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:02.997945+00:00", "trade", 10.37, 800.0]
["2026-09-10T13:46:02.997947+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997948+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.997953+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997960+00:00", "trade", 10.37, 1300.0]
["2026-09-10T13:46:02.997960+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997966+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997972+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997979+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997986+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997992+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.997998+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998011+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998027+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998033+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998039+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998047+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998054+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:02.998061+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998068+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998075+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998081+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998087+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998093+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998100+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998106+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998114+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:02.998162+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998169+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:02.998251+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998263+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998313+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998351+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.998359+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.998366+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998369+00:00", "trade", 10.37, 2700.0]
["2026-09-10T13:46:02.998373+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998375+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:02.998380+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998390+00:00", "trade", 10.37, 1400.0]
["2026-09-10T13:46:02.998404+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:02.998406+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:46:02.998407+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:02.998408+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:02.998412+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:02.998414+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:02.998414+00:00", "trade", 10.36, 357.0]
["2026-09-10T13:46:02.998418+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:46:02.998430+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998437+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998445+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998451+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998459+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998466+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998472+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998486+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998492+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998505+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998511+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998517+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998517+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998524+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998525+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998532+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998642+00:00", "trade", 10.37, 961.0]
["2026-09-10T13:46:02.998735+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998761+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998773+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998787+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998791+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998798+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998813+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998879+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998881+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998889+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998889+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998896+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998902+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998909+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998910+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:46:02.998920+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:46:02.998922+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998929+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998935+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.998983+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999020+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999098+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999116+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999342+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999354+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999567+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:02.999833+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.000030+00:00", "trade", 10.365, 72.0]
["2026-09-10T13:46:03.000135+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.000917+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.002765+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.002788+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.002814+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.004987+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.005010+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.005093+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:03.022979+00:00", "trade", 10.37, 32.0]
["2026-09-10T13:46:03.029378+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:03.029423+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.031446+00:00", "trade", 10.37, 128.0]
["2026-09-10T13:46:03.042700+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.084315+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.086582+00:00", "trade", 10.3661, 28.0]
["2026-09-10T13:46:03.086940+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:46:03.215432+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.287236+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.479862+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:46:03.563165+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.999294+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:03.999301+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:04.156847+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:04.196280+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:04.319744+00:00", "trade", 10.364, 49.0]
["2026-09-10T13:46:04.320102+00:00", "trade", 10.364, 1.0]
["2026-09-10T13:46:05.230764+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:46:05.349263+00:00", "trade", 10.365, 578.0]
["2026-09-10T13:46:05.824777+00:00", "trade", 10.3659, 2.0]
["2026-09-10T13:46:05.936234+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:46:06.618682+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:06.913595+00:00", "trade", 10.3677, 3.0]
["2026-09-10T13:46:07.235137+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:07.235589+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:07.850414+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:46:09.765951+00:00", "trade", 10.365, 1298.0]
["2026-09-10T13:46:09.766226+00:00", "trade", 10.365, 1987.0]
["2026-09-10T13:46:09.900053+00:00", "trade", 10.365, 36549.0]
["2026-09-10T13:46:09.900384+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:46:09.900851+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:09.901313+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.522447+00:00", "trade", 10.37, 345.0]
["2026-09-10T13:46:10.522537+00:00", "trade", 10.37, 12.0]
["2026-09-10T13:46:10.522597+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:46:10.522750+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:10.522808+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:10.522877+00:00", "trade", 10.37, 3393.0]
["2026-09-10T13:46:10.523485+00:00", "trade", 10.37, 25.0]
["2026-09-10T13:46:10.523532+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.523548+00:00", "trade", 10.37, 297.0]
["2026-09-10T13:46:10.523999+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524183+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524424+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524589+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524829+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524879+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524895+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:10.524923+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524937+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.524960+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525014+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525133+00:00", "trade", 10.37, 25.0]
["2026-09-10T13:46:10.525141+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:10.525343+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525424+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525430+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525469+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525479+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525481+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525486+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525530+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525539+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525747+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525821+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525824+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525946+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525973+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525990+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.525998+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526016+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526053+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526060+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526067+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526149+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526193+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526199+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526212+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526220+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526228+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526233+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526245+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526257+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526289+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526310+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526322+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526336+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526349+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526459+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526522+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526535+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526567+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526579+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526594+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526621+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526655+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526728+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526762+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526797+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.526840+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.527007+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.527013+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:46:10.527089+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.527127+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.527178+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.531650+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.542887+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.761428+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.761531+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:46:10.773640+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:46:10.781885+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.785993+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.805096+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:10.805154+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:10.863822+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:11.385392+00:00", "trade", 10.3689, 500.0]
["2026-09-10T13:46:11.408140+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:11.993893+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:46:12.071971+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:46:12.072108+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:46:12.072732+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:12.298655+00:00", "trade", 10.37, 74.0]
["2026-09-10T13:46:12.537966+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.084462+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.090279+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.090280+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.090798+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.175251+00:00", "trade", 10.3681, 200.0]
["2026-09-10T13:46:13.235283+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.491761+00:00", "trade", 10.3686, 6.0]
["2026-09-10T13:46:13.512788+00:00", "trade", 10.37, 37.0]
["2026-09-10T13:46:13.512880+00:00", "trade", 10.37, 37.0]
["2026-09-10T13:46:13.513148+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.513609+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.691223+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.707408+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:13.949614+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:46:14.143564+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:46:14.148020+00:00", "trade", 10.365, 33.0]
["2026-09-10T13:46:14.179934+00:00", "trade", 10.3699, 148.0]
["2026-09-10T13:46:14.283649+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:14.526817+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:14.889607+00:00", "trade", 10.3698, 5.0]
["2026-09-10T13:46:15.072913+00:00", "trade", 10.3699, 500.0]
["2026-09-10T13:46:15.295920+00:00", "trade", 10.37, 74.0]
["2026-09-10T13:46:15.839030+00:00", "trade", 10.3661, 6.0]
["2026-09-10T13:46:15.841227+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:46:15.867874+00:00", "trade", 10.37, 37.0]
["2026-09-10T13:46:15.867971+00:00", "trade", 10.37, 37.0]
["2026-09-10T13:46:15.906781+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:15.906846+00:00", "trade", 10.37, 26.0]
["2026-09-10T13:46:15.907039+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:15.907259+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:15.907640+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:15.915040+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:16.531568+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:16.983559+00:00", "trade", 10.3689, 148.0]
["2026-09-10T13:46:17.160853+00:00", "trade", 10.365, 6.0]
["2026-09-10T13:46:17.164650+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:46:17.906553+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:46:17.939189+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:46:19.140765+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:19.559548+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:46:19.559549+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:46:19.559648+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:19.560166+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:19.598009+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:19.598036+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:19.598106+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:19.862495+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:20.392420+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:46:20.392490+00:00", "trade", 10.365, 6.0]
["2026-09-10T13:46:20.950090+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:21.272799+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:21.272886+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:22.351875+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:46:22.411902+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:46:22.636932+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:46:22.660960+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:22.897155+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:24.235399+00:00", "trade", 10.368, 1.0]
["2026-09-10T13:46:25.035154+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:25.037493+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:25.037508+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:25.923201+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:46:26.030393+00:00", "trade", 10.365, 15000.0]
["2026-09-10T13:46:26.720501+00:00", "trade", 10.3699, 150.0]
["2026-09-10T13:46:27.023185+00:00", "trade", 10.365, 150.0]
["2026-09-10T13:46:27.066747+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:46:27.524820+00:00", "trade", 10.3661, 10.0]
["2026-09-10T13:46:28.966074+00:00", "trade", 10.3698, 50.0]
["2026-09-10T13:46:29.321228+00:00", "trade", 10.3661, 20.0]
["2026-09-10T13:46:30.394598+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:46:30.623429+00:00", "trade", 10.365, 25.0]
["2026-09-10T13:46:30.739162+00:00", "trade", 10.3699, 28.0]
["2026-09-10T13:46:31.821056+00:00", "trade", 10.365, 37.0]
["2026-09-10T13:46:31.823032+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:46:32.280549+00:00", "trade", 10.365, 1000.0]
["2026-09-10T13:46:32.857514+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:46:32.857588+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857595+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857602+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857609+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857615+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857686+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857694+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857702+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.857717+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:32.857959+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.858041+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:32.858048+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858054+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858062+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858068+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858074+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858081+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858088+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858095+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858101+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858104+00:00", "trade", 10.37, 745.0]
["2026-09-10T13:46:32.858107+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:32.858108+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:32.858108+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858121+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858127+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858133+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858140+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:32.858146+00:00", "trade", 10.37, 1500.0]
["2026-09-10T13:46:32.858147+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858147+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858183+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858259+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858312+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858336+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858344+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858350+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:46:32.858383+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858407+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858420+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858460+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858482+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858496+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858568+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858712+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858767+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858792+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858803+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858813+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858828+00:00", "trade", 10.375, 139.0]
["2026-09-10T13:46:32.858830+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858838+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858845+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.858975+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.859269+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.859540+00:00", "trade", 10.37, 6.0]
["2026-09-10T13:46:32.860082+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:32.861496+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.861798+00:00", "trade", 10.37, 11.0]
["2026-09-10T13:46:32.862214+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.862754+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.862971+00:00", "trade", 10.38, 88900.0]
["2026-09-10T13:46:32.864569+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.866700+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.866883+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.867278+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.894109+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.894121+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.958204+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:32.960104+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:32.966510+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:46:32.998468+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:32.999091+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:33.005774+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:33.024042+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:46:33.124400+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:33.282251+00:00", "trade", 10.375, 700.0]
["2026-09-10T13:46:33.482764+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:33.756058+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:46:33.756123+00:00", "trade", 10.37, 1350.0]
["2026-09-10T13:46:33.756539+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:33.756913+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:33.972586+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:34.054874+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:34.054881+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:34.927308+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:35.196174+00:00", "trade", 10.37, 18.0]
["2026-09-10T13:46:35.196238+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:35.273096+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:46:37.236797+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:37.237302+00:00", "trade", 10.375, 2000.0]
["2026-09-10T13:46:37.279579+00:00", "trade", 10.375, 240.0]
["2026-09-10T13:46:37.570730+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:37.804348+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:38.049604+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:38.527984+00:00", "trade", 10.375, 200.0]
["2026-09-10T13:46:38.554424+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:38.554648+00:00", "trade", 10.375, 700.0]
["2026-09-10T13:46:38.555774+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:38.780327+00:00", "trade", 10.375, 400.0]
["2026-09-10T13:46:38.790398+00:00", "trade", 10.3732, 19.0]
["2026-09-10T13:46:38.897900+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:38.918477+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:38.918505+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:38.920951+00:00", "trade", 10.375, 10.0]
["2026-09-10T13:46:38.920979+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:39.113647+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:39.119776+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:39.211872+00:00", "trade", 10.3761, 10.0]
["2026-09-10T13:46:39.498236+00:00", "trade", 10.38, 14.0]
["2026-09-10T13:46:40.015256+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:46:40.388473+00:00", "trade", 10.375, 5.0]
["2026-09-10T13:46:40.388686+00:00", "trade", 10.375, 51.0]
["2026-09-10T13:46:40.388758+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:46:40.421803+00:00", "trade", 10.3786, 4.0]
["2026-09-10T13:46:40.575457+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:46:41.115096+00:00", "trade", 10.3777, 1.0]
["2026-09-10T13:46:41.273615+00:00", "trade", 10.3711, 300.0]
["2026-09-10T13:46:41.335534+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:41.335560+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:41.335911+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:41.336031+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:41.337332+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:41.395900+00:00", "trade", 10.375, 60.0]
["2026-09-10T13:46:41.491304+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:41.685945+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:42.892076+00:00", "trade", 10.3761, 2.0]
["2026-09-10T13:46:43.033894+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:46:43.249642+00:00", "trade", 10.3799, 2.0]
["2026-09-10T13:46:43.356059+00:00", "trade", 10.375, 20.0]
["2026-09-10T13:46:43.681590+00:00", "trade", 10.375, 2.0]
["2026-09-10T13:46:44.115723+00:00", "trade", 10.375, 1000.0]
["2026-09-10T13:46:45.235930+00:00", "trade", 10.375, 500.0]
["2026-09-10T13:46:45.358383+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:45.358418+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:45.360400+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:45.362660+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:45.377518+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:45.379284+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:46.068559+00:00", "trade", 10.37, 111.0]
["2026-09-10T13:46:46.371030+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:46.866641+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:47.108436+00:00", "trade", 10.3789, 1000.0]
["2026-09-10T13:46:47.684175+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:46:47.970776+00:00", "trade", 10.38, 70.0]
["2026-09-10T13:46:48.677035+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:48.677502+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:48.994901+00:00", "trade", 10.38, 38.0]
["2026-09-10T13:46:49.237618+00:00", "trade", 10.3761, 18.0]
["2026-09-10T13:46:49.338939+00:00", "trade", 10.3761, 7.0]
["2026-09-10T13:46:49.339302+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:46:49.532923+00:00", "trade", 10.3799, 400.0]
["2026-09-10T13:46:49.569722+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:46:49.572213+00:00", "trade", 10.375, 1.0]
["2026-09-10T13:46:49.836391+00:00", "trade", 10.3786, 1.0]
["2026-09-10T13:46:50.859812+00:00", "trade", 10.3761, 1.0]
["2026-09-10T13:46:51.020696+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.182529+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.182558+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.183086+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.183262+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.241355+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.322617+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:51.322687+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.322711+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.444457+00:00", "trade", 10.3789, 240.0]
["2026-09-10T13:46:51.444832+00:00", "trade", 10.3789, 1.0]
["2026-09-10T13:46:51.451666+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.588163+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:51.661751+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.264074+00:00", "trade", 10.375, 100.0]
["2026-09-10T13:46:52.269643+00:00", "trade", 10.37, 900.0]
["2026-09-10T13:46:52.269687+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:52.269950+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.270034+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.270686+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.271615+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:46:52.271906+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.283515+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.353234+00:00", "trade", 10.3785, 10.0]
["2026-09-10T13:46:52.361416+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.552451+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.552478+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.552823+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.552831+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553079+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553187+00:00", "trade", 10.37, 1100.0]
["2026-09-10T13:46:52.553205+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553214+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553221+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553224+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:52.553225+00:00", "trade", 10.37, 3500.0]
["2026-09-10T13:46:52.553228+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553234+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553241+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553247+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553253+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553260+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553267+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553273+00:00", "trade", 10.37, 312.0]
["2026-09-10T13:46:52.553273+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553274+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:52.553279+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:52.553280+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553280+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553284+00:00", "trade", 10.37, 1000.0]
["2026-09-10T13:46:52.553284+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:52.553286+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:52.553286+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553293+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553300+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553307+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553313+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553315+00:00", "trade", 10.37, 600.0]
["2026-09-10T13:46:52.553317+00:00", "trade", 10.37, 2200.0]
["2026-09-10T13:46:52.553320+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553327+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553334+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553336+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:52.553341+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553341+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553347+00:00", "trade", 10.37, 937.0]
["2026-09-10T13:46:52.553347+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553354+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553357+00:00", "trade", 10.37, 163.0]
["2026-09-10T13:46:52.553361+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553369+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553376+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553382+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553389+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553394+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553401+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553418+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553428+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553441+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553446+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553454+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553479+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553485+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553485+00:00", "trade", 10.37, 163.0]
["2026-09-10T13:46:52.553552+00:00", "quote", 10.37, 10.38]
["2026-09-10T13:46:52.553573+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553580+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553584+00:00", "trade", 10.37, 937.0]
["2026-09-10T13:46:52.553588+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553594+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553601+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553607+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553609+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553612+00:00", "trade", 10.37, 900.0]
["2026-09-10T13:46:52.553613+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553619+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553626+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553633+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553636+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:46:52.553639+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553640+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:52.553641+00:00", "trade", 10.37, 1300.0]
["2026-09-10T13:46:52.553641+00:00", "trade", 10.37, 3488.0]
["2026-09-10T13:46:52.553646+00:00", "trade", 10.37, 299.0]
["2026-09-10T13:46:52.553646+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553646+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553649+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:46:52.553649+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:46:52.553653+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553653+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553654+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:52.553655+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.553657+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:52.553657+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:46:52.553659+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553661+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:52.553661+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:46:52.553661+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553665+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553667+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553673+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553680+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553687+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553693+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553737+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553745+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553750+00:00", "trade", 10.37, 988.0]
["2026-09-10T13:46:52.553751+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.553775+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553825+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553836+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553866+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:52.553903+00:00", "trade", 10.37, 988.0]
["2026-09-10T13:46:52.553918+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553920+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553938+00:00", "quote", 10.37, 10.37]
["2026-09-10T13:46:52.553961+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.553981+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.553988+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.553996+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554001+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:46:52.554116+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554140+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554147+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554161+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554168+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554181+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554194+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554229+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554236+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554243+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554276+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554284+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554288+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554290+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554367+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554633+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554636+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554705+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.554928+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.555978+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:46:52.556323+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.556678+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.557512+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.558432+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.560283+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.561644+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.562568+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:46:52.585821+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.609936+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:46:52.616452+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:46:52.653909+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.653955+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:52.752540+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:46:53.043427+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:53.366965+00:00", "trade", 10.365, 500.0]
["2026-09-10T13:46:53.687653+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:46:53.870294+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:46:53.919117+00:00", "trade", 10.3661, 2.0]
["2026-09-10T13:46:54.509914+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:46:55.292634+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:46:56.439219+00:00", "trade", 10.37, 21.0]
["2026-09-10T13:46:56.721743+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:56.729295+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:57.292056+00:00", "trade", 10.368, 200.0]
["2026-09-10T13:46:57.448467+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:46:57.536582+00:00", "trade", 10.3603, 1.0]
["2026-09-10T13:46:57.851181+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:46:57.859662+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:46:57.861059+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:46:57.862245+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:46:57.863582+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:46:57.865153+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:46:57.866605+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:46:57.927066+00:00", "trade", 10.365, 80.0]
["2026-09-10T13:46:58.373656+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:46:58.374425+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:46:59.068147+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:46:59.327674+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:46:59.447759+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:47:00.083264+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:00.085450+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:47:01.995876+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:47:02.069282+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:02.165950+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:02.225908+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:02.283842+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:02.580287+00:00", "trade", 10.365, 30.0]
["2026-09-10T13:47:03.016085+00:00", "trade", 10.3689, 1000.0]
["2026-09-10T13:47:03.016914+00:00", "trade", 10.365, 209.0]
["2026-09-10T13:47:03.017940+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:03.273644+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:47:03.508018+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.508793+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.509518+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.510316+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.511334+00:00", "trade", 10.365, 71.0]
["2026-09-10T13:47:03.511748+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.511770+00:00", "trade", 10.365, 129.0]
["2026-09-10T13:47:03.512476+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.512480+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.513250+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.513251+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.513969+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.514020+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.514407+00:00", "trade", 10.365, 71.0]
["2026-09-10T13:47:03.521350+00:00", "trade", 10.365, 42.0]
["2026-09-10T13:47:03.522170+00:00", "trade", 10.365, 187.0]
["2026-09-10T13:47:03.522973+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.523794+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.524952+00:00", "trade", 10.365, 84.0]
["2026-09-10T13:47:03.525757+00:00", "trade", 10.365, 116.0]
["2026-09-10T13:47:03.526889+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.527709+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:03.528398+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:04.886295+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:47:05.093624+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:47:05.278971+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:47:05.542011+00:00", "trade", 10.365, 15.0]
["2026-09-10T13:47:07.080600+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:07.080647+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:07.083856+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:47:07.084270+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:07.084328+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:07.147419+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:47:07.212740+00:00", "trade", 10.36, 143.0]
["2026-09-10T13:47:07.212954+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:07.240817+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:07.240873+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:07.835013+00:00", "trade", 10.365, 48.0]
["2026-09-10T13:47:07.837149+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:47:07.991008+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:47:08.344056+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:47:08.598422+00:00", "trade", 10.3661, 97.0]
["2026-09-10T13:47:08.600316+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:47:08.608803+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:47:09.456086+00:00", "trade", 10.3639, 1.0]
["2026-09-10T13:47:09.747906+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:47:10.359936+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:10.359963+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:10.360183+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:10.360279+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:10.360321+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:10.360340+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:10.361498+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:47:10.430197+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:47:10.718762+00:00", "trade", 10.3689, 482.0]
["2026-09-10T13:47:10.719119+00:00", "trade", 10.3689, 1.0]
["2026-09-10T13:47:11.502479+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:12.031036+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:47:12.132816+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:47:13.179607+00:00", "trade", 10.3576, 98.0]
["2026-09-10T13:47:13.428909+00:00", "trade", 10.3677, 10.0]
["2026-09-10T13:47:13.651238+00:00", "trade", 10.365, 3000.0]
["2026-09-10T13:47:13.793102+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:14.142128+00:00", "trade", 10.3661, 20.0]
["2026-09-10T13:47:14.208791+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:15.654941+00:00", "trade", 10.3661, 100.0]
["2026-09-10T13:47:16.860264+00:00", "trade", 10.365, 16.0]
["2026-09-10T13:47:17.040883+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:17.075558+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:17.076025+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:17.080208+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:17.086716+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:17.125865+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:17.152066+00:00", "trade", 10.3639, 100.0]
["2026-09-10T13:47:17.857802+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:47:19.345617+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:19.348314+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:47:20.021941+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:47:20.552625+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:47:20.673340+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:21.095953+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:47:21.104286+00:00", "trade", 10.3689, 300.0]
["2026-09-10T13:47:21.122798+00:00", "trade", 10.365, 184.0]
["2026-09-10T13:47:21.358333+00:00", "trade", 10.368, 1.0]
["2026-09-10T13:47:21.628814+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:47:22.323310+00:00", "trade", 10.3661, 50.0]
["2026-09-10T13:47:22.415922+00:00", "trade", 10.365, 2000.0]
["2026-09-10T13:47:23.268516+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:47:23.268517+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:47:23.268518+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.268519+00:00", "trade", 10.36, 377.0]
["2026-09-10T13:47:23.268615+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268621+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268627+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268634+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268641+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268682+00:00", "trade", 10.36, 23.0]
["2026-09-10T13:47:23.268683+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:23.268684+00:00", "trade", 10.36, 38.0]
["2026-09-10T13:47:23.268686+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:23.268723+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.268750+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268753+00:00", "trade", 10.36, 1000.0]
["2026-09-10T13:47:23.268758+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268759+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:23.268764+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268778+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268792+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268799+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268806+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268812+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268819+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268825+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268832+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268837+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.268840+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268847+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268856+00:00", "trade", 10.365, 1208.0]
["2026-09-10T13:47:23.268860+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268863+00:00", "trade", 10.365, 2692.0]
["2026-09-10T13:47:23.268866+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.268866+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268870+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.268870+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.268873+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268875+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.268880+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:23.268880+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268886+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268889+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268893+00:00", "trade", 10.36, 796.0]
["2026-09-10T13:47:23.268893+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268897+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268901+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268907+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268915+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268921+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268934+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268940+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268943+00:00", "trade", 10.36, 2692.0]
["2026-09-10T13:47:23.268944+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.268948+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268956+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268960+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268962+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268969+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268975+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268982+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268989+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.268994+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:47:23.268996+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269002+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269010+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269029+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:47:23.269031+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269049+00:00", "trade", 10.36, 172.0]
["2026-09-10T13:47:23.269052+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269059+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:23.269069+00:00", "trade", 10.36, 430.0]
["2026-09-10T13:47:23.269076+00:00", "trade", 10.36, 382.0]
["2026-09-10T13:47:23.269083+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269084+00:00", "trade", 10.36, 781.0]
["2026-09-10T13:47:23.269090+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269105+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269110+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269113+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269120+00:00", "trade", 10.36, 52.0]
["2026-09-10T13:47:23.269120+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269141+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269147+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:23.269148+00:00", "trade", 10.36, 91.0]
["2026-09-10T13:47:23.269150+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269175+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269183+00:00", "trade", 10.36, 1118.0]
["2026-09-10T13:47:23.269203+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269210+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269217+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269218+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269233+00:00", "trade", 10.36, 2000.0]
["2026-09-10T13:47:23.269251+00:00", "trade", 10.36, 1219.0]
["2026-09-10T13:47:23.269251+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:47:23.269253+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:23.269253+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:23.269256+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269260+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:47:23.269261+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269261+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.269262+00:00", "trade", 10.36, 31.0]
["2026-09-10T13:47:23.269267+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:47:23.269270+00:00", "trade", 10.36, 55.0]
["2026-09-10T13:47:23.269270+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:47:23.269271+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.269272+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269274+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:47:23.269278+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.269280+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269280+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269281+00:00", "trade", 10.36, 1618.0]
["2026-09-10T13:47:23.269281+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.269284+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:47:23.269287+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.269287+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269288+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:47:23.269291+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269307+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269308+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269308+00:00", "trade", 10.36, 212.0]
["2026-09-10T13:47:23.269310+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.269310+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269317+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269331+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269340+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269358+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269374+00:00", "trade", 10.36, 1392.0]
["2026-09-10T13:47:23.269379+00:00", "trade", 10.36, 461.0]
["2026-09-10T13:47:23.269382+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269383+00:00", "trade", 10.36, 8.0]
["2026-09-10T13:47:23.269390+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.269393+00:00", "trade", 10.36, 64.0]
["2026-09-10T13:47:23.269393+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269415+00:00", "trade", 10.36, 718.0]
["2026-09-10T13:47:23.269416+00:00", "trade", 10.36, 1618.0]
["2026-09-10T13:47:23.269416+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269418+00:00", "trade", 10.36, 493.0]
["2026-09-10T13:47:23.269422+00:00", "trade", 10.36, 2000.0]
["2026-09-10T13:47:23.269422+00:00", "trade", 10.36, 1219.0]
["2026-09-10T13:47:23.269422+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269425+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:23.269425+00:00", "trade", 10.36, 1392.0]
["2026-09-10T13:47:23.269430+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269437+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269445+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269451+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:47:23.269451+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269456+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269458+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269461+00:00", "trade", 10.36, 172.0]
["2026-09-10T13:47:23.269464+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:23.269466+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269473+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269479+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269484+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269484+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269486+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269493+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269498+00:00", "trade", 10.36, 88.0]
["2026-09-10T13:47:23.269499+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269500+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269500+00:00", "trade", 10.36, 3600.0]
["2026-09-10T13:47:23.269500+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.269501+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:47:23.269502+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269506+00:00", "trade", 10.36, 9.0]
["2026-09-10T13:47:23.269521+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269521+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269534+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269541+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269583+00:00", "trade", 10.36, 52.0]
["2026-09-10T13:47:23.269584+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269589+00:00", "trade", 10.36, 1600.0]
["2026-09-10T13:47:23.269592+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:23.269595+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269652+00:00", "trade", 10.36, 211.0]
["2026-09-10T13:47:23.269653+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269688+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269708+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269718+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.269739+00:00", "trade", 10.36, 327.0]
["2026-09-10T13:47:23.269740+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269744+00:00", "trade", 10.36, 573.0]
["2026-09-10T13:47:23.269752+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269773+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:23.269775+00:00", "trade", 10.36, 55.0]
["2026-09-10T13:47:23.269822+00:00", "trade", 10.36, 9000.0]
["2026-09-10T13:47:23.269836+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:23.269839+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269906+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269910+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.269918+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269956+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269961+00:00", "trade", 10.36, 324.0]
["2026-09-10T13:47:23.269970+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.269980+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270013+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270027+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270029+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.270036+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.270043+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270058+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270095+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:47:23.270158+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270182+00:00", "trade", 10.36, 6000.0]
["2026-09-10T13:47:23.270183+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270217+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270229+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270336+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270401+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270528+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.270543+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270562+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.270652+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.270802+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271100+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271235+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271273+00:00", "trade", 10.36, 3500.0]
["2026-09-10T13:47:23.271274+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.271276+00:00", "trade", 10.36, 1800.0]
["2026-09-10T13:47:23.271278+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:23.271279+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:47:23.271282+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.271282+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.271284+00:00", "trade", 10.36, 345.0]
["2026-09-10T13:47:23.271287+00:00", "trade", 10.36, 223.0]
["2026-09-10T13:47:23.271290+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:47:23.271290+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.271291+00:00", "trade", 10.36, 4100.0]
["2026-09-10T13:47:23.271354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271361+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271367+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271374+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271380+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271386+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271393+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271400+00:00", "trade", 10.36, 114.0]
["2026-09-10T13:47:23.271400+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271412+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271432+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271439+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271446+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271452+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271466+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271472+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271478+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271551+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271578+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.271796+00:00", "trade", 10.36, 325.0]
["2026-09-10T13:47:23.271845+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.271855+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271857+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.271871+00:00", "trade", 10.36, 2900.0]
["2026-09-10T13:47:23.271887+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271894+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271934+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271942+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271957+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271965+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.271971+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.272015+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.272021+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.272023+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.272023+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:23.272024+00:00", "trade", 10.36, 1900.0]
["2026-09-10T13:47:23.272063+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.272065+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:47:23.272086+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.272087+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.272094+00:00", "trade", 10.36, 1100.0]
["2026-09-10T13:47:23.272101+00:00", "trade", 10.36, 118.0]
["2026-09-10T13:47:23.272116+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.272116+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.272368+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.272396+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.272446+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.272451+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.272463+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.272896+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.272930+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.273081+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.273442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.274224+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.274341+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:23.274429+00:00", "trade", 10.36, 327.0]
["2026-09-10T13:47:23.277681+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.279061+00:00", "trade", 10.36, 120.0]
["2026-09-10T13:47:23.279115+00:00", "trade", 10.36, 493.0]
["2026-09-10T13:47:23.279163+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.279221+00:00", "trade", 10.36, 208.0]
["2026-09-10T13:47:23.279540+00:00", "trade", 10.35, 8918.0]
["2026-09-10T13:47:23.279881+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.279904+00:00", "trade", 10.36, 20.0]
["2026-09-10T13:47:23.279907+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.280419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.280800+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.281388+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.286985+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:47:23.286985+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.286986+00:00", "trade", 10.36, 1200.0]
["2026-09-10T13:47:23.286989+00:00", "trade", 10.36, 3400.0]
["2026-09-10T13:47:23.286989+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:47:23.286992+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.286992+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287056+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287062+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.287063+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.287063+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287070+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.287070+00:00", "trade", 10.36, 832.0]
["2026-09-10T13:47:23.287070+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287072+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.287078+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287085+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287091+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287097+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287104+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287111+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287117+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287125+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:23.287132+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287134+00:00", "trade", 10.36, 1200.0]
["2026-09-10T13:47:23.287134+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:47:23.287135+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:23.287137+00:00", "trade", 10.36, 2200.0]
["2026-09-10T13:47:23.287137+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:23.287137+00:00", "trade", 10.36, 1200.0]
["2026-09-10T13:47:23.287137+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287139+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287142+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:23.287145+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287151+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287158+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287165+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:23.287165+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287172+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287178+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287184+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287191+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287205+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287213+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287228+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287236+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287242+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287383+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287472+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287597+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287619+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287644+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287652+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.287811+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.288268+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.289085+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.289092+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.289520+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.291057+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.291143+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.292026+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.293535+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:23.293723+00:00", "trade", 10.36, 7.0]
["2026-09-10T13:47:23.294068+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.294320+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.296568+00:00", "trade", 10.36, 8.0]
["2026-09-10T13:47:23.296622+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.380694+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:23.489120+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:25.539507+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:25.893361+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:25.947903+00:00", "trade", 10.365, 6.0]
["2026-09-10T13:47:26.114091+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:47:27.114907+00:00", "trade", 10.365, 93.0]
["2026-09-10T13:47:28.277632+00:00", "trade", 10.365, 1000.0]
["2026-09-10T13:47:28.397751+00:00", "trade", 10.365, 482.0]
["2026-09-10T13:47:29.199670+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:29.200119+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:30.040119+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:30.629844+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:47:30.630245+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:30.630701+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:30.631157+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:30.631169+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:30.631611+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:30.856114+00:00", "trade", 10.37, 17.0]
["2026-09-10T13:47:30.888856+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:47:32.280601+00:00", "trade", 10.365, 2000.0]
["2026-09-10T13:47:33.382155+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:33.592060+00:00", "trade", 10.3699, 1.0]
["2026-09-10T13:47:34.471255+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:47:34.471753+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:35.914897+00:00", "trade", 10.3675, 9500.0]
["2026-09-10T13:47:36.096992+00:00", "trade", 10.3677, 1.0]
["2026-09-10T13:47:36.134951+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:47:37.113269+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:37.210886+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:37.211383+00:00", "trade", 10.365, 154.0]
["2026-09-10T13:47:37.727040+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:37.727099+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:37.727156+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:37.727212+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:37.727669+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:38.867172+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:38.868020+00:00", "trade", 10.365, 111.0]
["2026-09-10T13:47:40.626324+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:47:40.626377+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:40.626393+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:40.626429+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:40.626459+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:47:40.626467+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:47:40.626667+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:40.626810+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:40.626817+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:40.626830+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:40.627266+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:40.633197+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:40.762806+00:00", "trade", 10.37, 2943.0]
["2026-09-10T13:47:41.413261+00:00", "trade", 10.3601, 381.0]
["2026-09-10T13:47:42.199313+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:42.199356+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:42.480045+00:00", "trade", 10.3611, 150.0]
["2026-09-10T13:47:42.657552+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:47:43.091490+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:47:43.390106+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:47:44.055153+00:00", "trade", 10.3689, 350.0]
["2026-09-10T13:47:44.069685+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:44.734397+00:00", "trade", 10.365, 96.0]
["2026-09-10T13:47:45.391346+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:47:47.133689+00:00", "trade", 10.365, 36.0]
["2026-09-10T13:47:47.627138+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:47:47.746364+00:00", "trade", 10.3677, 16.0]
["2026-09-10T13:47:47.825086+00:00", "trade", 10.3661, 20.0]
["2026-09-10T13:47:48.306542+00:00", "trade", 10.365, 1000.0]
["2026-09-10T13:47:48.801481+00:00", "trade", 10.365, 6.0]
["2026-09-10T13:47:49.856206+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:50.090889+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:47:50.093361+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:47:50.135028+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:50.379462+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:50.828288+00:00", "trade", 10.3605, 9000.0]
["2026-09-10T13:47:51.315120+00:00", "trade", 10.3699, 10.0]
["2026-09-10T13:47:51.322668+00:00", "trade", 10.3686, 10.0]
["2026-09-10T13:47:51.440489+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:47:51.443344+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:47:51.493009+00:00", "trade", 10.365, 500.0]
["2026-09-10T13:47:51.576297+00:00", "trade", 10.3661, 10.0]
["2026-09-10T13:47:51.911226+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:51.911690+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:52.222438+00:00", "trade", 10.37, 20.0]
["2026-09-10T13:47:52.621724+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:47:53.211951+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:47:53.211952+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:53.211953+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:53.211955+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.211958+00:00", "trade", 10.36, 9.0]
["2026-09-10T13:47:53.211958+00:00", "trade", 10.36, 624.0]
["2026-09-10T13:47:53.211999+00:00", "trade", 10.36, 54.0]
["2026-09-10T13:47:53.212000+00:00", "trade", 10.36, 246.0]
["2026-09-10T13:47:53.212019+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212019+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212022+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:47:53.212024+00:00", "trade", 10.365, 400.0]
["2026-09-10T13:47:53.212027+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212027+00:00", "trade", 10.36, 650.0]
["2026-09-10T13:47:53.212029+00:00", "trade", 10.36, 178.0]
["2026-09-10T13:47:53.212030+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:47:53.212031+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:53.212036+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212042+00:00", "trade", 10.36, 2919.0]
["2026-09-10T13:47:53.212071+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:47:53.212120+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212127+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212128+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212132+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212133+00:00", "trade", 10.365, 330.0]
["2026-09-10T13:47:53.212133+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212136+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212140+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:53.212140+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212148+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212151+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212154+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212161+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212169+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212170+00:00", "trade", 10.36, 569.0]
["2026-09-10T13:47:53.212176+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:47:53.212177+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212179+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:53.212184+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212190+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:53.212190+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212198+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212205+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212212+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212214+00:00", "trade", 10.36, 230.0]
["2026-09-10T13:47:53.212214+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212219+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212221+00:00", "trade", 10.36, 293.0]
["2026-09-10T13:47:53.212221+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212226+00:00", "trade", 10.365, 252.0]
["2026-09-10T13:47:53.212227+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212233+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212241+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212249+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212257+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212265+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212279+00:00", "trade", 10.365, 37.0]
["2026-09-10T13:47:53.212316+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212324+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212332+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:47:53.212337+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212339+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:53.212340+00:00", "trade", 10.36, 1400.0]
["2026-09-10T13:47:53.212340+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:53.212352+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:53.212369+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:53.212371+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212378+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:47:53.212378+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:53.212378+00:00", "trade", 10.36, 211.0]
["2026-09-10T13:47:53.212380+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:53.212382+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:47:53.212384+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:53.212385+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:53.212387+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:47:53.212387+00:00", "trade", 10.36, 328.0]
["2026-09-10T13:47:53.212388+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:47:53.212388+00:00", "trade", 10.36, 88.0]
["2026-09-10T13:47:53.212398+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212406+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212414+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212422+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212423+00:00", "trade", 10.36, 700.0]
["2026-09-10T13:47:53.212425+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:53.212429+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212435+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212436+00:00", "trade", 10.36, 47.0]
["2026-09-10T13:47:53.212442+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212449+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212456+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212462+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212469+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212483+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:53.212488+00:00", "trade", 10.36, 89.0]
["2026-09-10T13:47:53.212489+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212491+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:47:53.212491+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212492+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:53.212493+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:53.212494+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212495+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:47:53.212499+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:47:53.212509+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:47:53.212539+00:00", "trade", 10.36, 190.0]
["2026-09-10T13:47:53.212547+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:47:53.212548+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212564+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212649+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212687+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212690+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:47:53.212695+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212729+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212758+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212765+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212809+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212828+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212867+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.212897+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213013+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213029+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213036+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213052+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213076+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213160+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213212+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213225+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213239+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213255+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213273+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.213307+00:00", "trade", 10.351, 861.0]
["2026-09-10T13:47:53.213712+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.216291+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.216674+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.312718+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.312982+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.314120+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.314549+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.317412+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.586391+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:47:53.587217+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:53.731787+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:47:54.100814+00:00", "trade", 10.3561, 100.0]
["2026-09-10T13:47:54.300622+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:54.301225+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:54.426888+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:47:54.625171+00:00", "trade", 10.355, 47.0]
["2026-09-10T13:47:54.877370+00:00", "trade", 10.358, 968.0]
["2026-09-10T13:47:54.878816+00:00", "trade", 10.355, 32.0]
["2026-09-10T13:47:54.880526+00:00", "trade", 10.358, 1000.0]
["2026-09-10T13:47:54.885408+00:00", "trade", 10.3578, 4041.0]
["2026-09-10T13:47:54.886190+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:54.886223+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:54.900028+00:00", "trade", 10.3578, 3959.0]
["2026-09-10T13:47:55.537463+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:55.583585+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:55.584010+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:55.584315+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:55.586636+00:00", "trade", 10.36, 717.0]
["2026-09-10T13:47:55.586736+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:47:55.672820+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:55.672899+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:47:55.721590+00:00", "trade", 10.3514, 1.0]
["2026-09-10T13:47:55.907655+00:00", "trade", 10.3514, 9.0]
["2026-09-10T13:47:55.916677+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:47:55.929108+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:47:56.005380+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:56.428212+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:56.588644+00:00", "trade", 10.3561, 9.0]
["2026-09-10T13:47:56.589012+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:47:56.626497+00:00", "trade", 10.355, 14.0]
["2026-09-10T13:47:56.819595+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:57.078872+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:47:57.759226+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:47:57.993128+00:00", "trade", 10.355, 250.0]
["2026-09-10T13:47:58.198784+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:47:58.241520+00:00", "trade", 10.3598, 100.0]
["2026-09-10T13:47:58.396762+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:47:59.921573+00:00", "trade", 10.355, 1446.0]
["2026-09-10T13:48:00.495821+00:00", "trade", 10.354, 3.0]
["2026-09-10T13:48:01.115528+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:48:01.649266+00:00", "trade", 10.3672, 34.0]
["2026-09-10T13:48:01.650455+00:00", "trade", 10.3565, 53.0]
["2026-09-10T13:48:01.651144+00:00", "trade", 10.3562, 36.0]
["2026-09-10T13:48:02.251297+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:48:02.737140+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:03.105408+00:00", "trade", 10.3606, 96.0]
["2026-09-10T13:48:03.106670+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:48:03.107152+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:48:03.113817+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:03.547746+00:00", "trade", 10.3599, 20.0]
["2026-09-10T13:48:03.548540+00:00", "trade", 10.355, 76.0]
["2026-09-10T13:48:03.630918+00:00", "trade", 10.3561, 50.0]
["2026-09-10T13:48:04.546281+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:48:04.609001+00:00", "trade", 10.3561, 6.0]
["2026-09-10T13:48:05.409461+00:00", "trade", 10.357, 100.0]
["2026-09-10T13:48:05.848950+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:48:05.910487+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:48:06.326396+00:00", "trade", 10.3599, 100.0]
["2026-09-10T13:48:06.328604+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:06.841033+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:48:07.199351+00:00", "trade", 10.355, 25.0]
["2026-09-10T13:48:07.780893+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:48:08.327919+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:48:09.312057+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:48:09.312060+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:48:09.321943+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:48:10.105184+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:48:10.389544+00:00", "trade", 10.3599, 150.0]
["2026-09-10T13:48:10.389993+00:00", "trade", 10.3599, 20.0]
["2026-09-10T13:48:10.477773+00:00", "trade", 10.3598, 500.0]
["2026-09-10T13:48:11.126543+00:00", "trade", 10.3561, 8.0]
["2026-09-10T13:48:11.490110+00:00", "trade", 10.3561, 20.0]
["2026-09-10T13:48:11.498770+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:48:12.271385+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:48:12.274327+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:12.386812+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:48:13.058176+00:00", "trade", 10.36, 414.0]
["2026-09-10T13:48:13.058752+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:13.058766+00:00", "trade", 10.36, 304.0]
["2026-09-10T13:48:13.058782+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:48:13.058784+00:00", "trade", 10.36, 678.0]
["2026-09-10T13:48:13.058785+00:00", "trade", 10.36, 338.0]
["2026-09-10T13:48:13.058815+00:00", "trade", 10.36, 53.0]
["2026-09-10T13:48:13.058844+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:13.058866+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:48:13.058979+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:13.059050+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:48:13.059061+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:48:13.059153+00:00", "trade", 10.36, 38.0]
["2026-09-10T13:48:13.059156+00:00", "trade", 10.36, 162.0]
["2026-09-10T13:48:13.059158+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:48:13.059182+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:13.059225+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059232+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059238+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059277+00:00", "trade", 10.36, 253.0]
["2026-09-10T13:48:13.059305+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059312+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059319+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059329+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059344+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059351+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059381+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059410+00:00", "trade", 10.36, 328.0]
["2026-09-10T13:48:13.059411+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:13.059411+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:48:13.059413+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:48:13.059413+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:48:13.059435+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059530+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059559+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:13.059559+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059572+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059586+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059593+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059603+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.059634+00:00", "trade", 10.36, 54.0]
["2026-09-10T13:48:13.059772+00:00", "trade", 10.36, 62.0]
["2026-09-10T13:48:13.059951+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.060064+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.060135+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:48:13.060381+00:00", "trade", 10.36, 18564.0]
["2026-09-10T13:48:13.060516+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.060880+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.061148+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:48:13.061160+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.061355+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.062525+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.062993+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.063690+00:00", "trade", 10.36, 63.0]
["2026-09-10T13:48:13.063844+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.063981+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.065648+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.079612+00:00", "trade", 10.36, 70.0]
["2026-09-10T13:48:13.079966+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.130060+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:48:13.212729+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.288821+00:00", "trade", 10.35, 99.0]
["2026-09-10T13:48:13.334923+00:00", "trade", 10.354, 99.0]
["2026-09-10T13:48:13.549706+00:00", "trade", 10.354, 1.0]
["2026-09-10T13:48:13.566195+00:00", "trade", 10.354, 1.0]
["2026-09-10T13:48:13.783870+00:00", "trade", 10.36, 570.0]
["2026-09-10T13:48:13.783880+00:00", "trade", 10.36, 330.0]
["2026-09-10T13:48:13.783882+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.784377+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.784389+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.784400+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.784613+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.784622+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.784635+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.786255+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.790656+00:00", "trade", 10.36, 900.0]
["2026-09-10T13:48:13.811267+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.811841+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:48:13.812192+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:13.884103+00:00", "trade", 10.359, 200.0]
["2026-09-10T13:48:14.355598+00:00", "trade", 10.3599, 77.0]
["2026-09-10T13:48:14.447647+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:48:14.480390+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:48:14.833408+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:14.833439+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:14.858016+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:48:14.858375+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.302116+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.302711+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:48:15.303067+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.539766+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.540335+00:00", "trade", 10.36, 35.0]
["2026-09-10T13:48:15.540693+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.541140+00:00", "trade", 10.35, 83.0]
["2026-09-10T13:48:15.689197+00:00", "trade", 10.3595, 400.0]
["2026-09-10T13:48:15.691682+00:00", "trade", 10.36, 3500.0]
["2026-09-10T13:48:15.691685+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692172+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692186+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692232+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692237+00:00", "trade", 10.36, 55.0]
["2026-09-10T13:48:15.692238+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692239+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:48:15.692243+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:48:15.692244+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:48:15.692253+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692262+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692269+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692276+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692283+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692299+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692307+00:00", "trade", 10.36, 745.0]
["2026-09-10T13:48:15.692322+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:48:15.692325+00:00", "trade", 10.36, 138.0]
["2026-09-10T13:48:15.692326+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:48:15.692337+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:48:15.692341+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:48:15.692345+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:48:15.692347+00:00", "trade", 10.36, 733.0]
["2026-09-10T13:48:15.692349+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692352+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692359+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692366+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692372+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692379+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692392+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692399+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692560+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692585+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692701+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692738+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692745+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692800+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692807+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692814+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692930+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.692979+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693017+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693061+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693114+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693215+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693531+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693542+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.693640+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:48:15.693641+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:48:15.694776+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.694906+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.695036+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:48:15.696787+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.696793+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.700468+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.740555+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.835496+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:48:15.890286+00:00", "trade", 10.365, 699.0]
["2026-09-10T13:48:15.890328+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.890994+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:15.993291+00:00", "trade", 10.359, 300.0]
["2026-09-10T13:48:16.107426+00:00", "trade", 10.365, 46.0]
["2026-09-10T13:48:16.151394+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:48:17.291126+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:17.675077+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:48:17.779786+00:00", "trade", 10.365, 14.0]
["2026-09-10T13:48:18.076231+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:48:18.974987+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:19.577773+00:00", "trade", 10.365, 5.0]
["2026-09-10T13:48:20.016746+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:20.070031+00:00", "trade", 10.37, 8.0]
["2026-09-10T13:48:20.110490+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:48:20.670984+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:21.645349+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:48:21.713899+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:21.714350+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:24.059094+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:48:24.205761+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:48:24.438932+00:00", "trade", 10.364, 60.0]
["2026-09-10T13:48:25.062847+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:48:25.959132+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:26.435932+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:48:26.564497+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:48:27.135244+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:48:27.217988+00:00", "trade", 10.365, 29.0]
["2026-09-10T13:48:27.891334+00:00", "trade", 10.3661, 7.0]
["2026-09-10T13:48:28.686814+00:00", "trade", 10.3698, 2.0]
["2026-09-10T13:48:29.129294+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:29.129652+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:29.858207+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:29.879124+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:29.907269+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:30.147541+00:00", "trade", 10.3686, 2.0]
["2026-09-10T13:48:30.249754+00:00", "trade", 10.3661, 50.0]
["2026-09-10T13:48:31.833051+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:48:31.897223+00:00", "trade", 10.3667, 2.0]
["2026-09-10T13:48:33.555458+00:00", "trade", 10.3689, 978.0]
["2026-09-10T13:48:33.819070+00:00", "trade", 10.3601, 100.0]
["2026-09-10T13:48:34.811573+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:35.241274+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:35.579105+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:35.920996+00:00", "trade", 10.365, 8.0]
["2026-09-10T13:48:39.170974+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:39.171192+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:48:39.171562+00:00", "trade", 10.365, 162.0]
["2026-09-10T13:48:39.172106+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.172563+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.573275+00:00", "trade", 10.3602, 10000.0]
["2026-09-10T13:48:39.598688+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:48:39.704766+00:00", "trade", 10.3604, 1500.0]
["2026-09-10T13:48:39.709988+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:48:39.788107+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:39.951923+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.951938+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.952375+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.954539+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.954970+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.954979+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:39.990332+00:00", "trade", 10.365, 600.0]
["2026-09-10T13:48:39.990466+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:40.054867+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:40.146681+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:40.146745+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:40.147242+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:40.273043+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:40.483964+00:00", "trade", 10.3661, 25.0]
["2026-09-10T13:48:40.504989+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:40.586669+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:48:40.639303+00:00", "trade", 10.3661, 10.0]
["2026-09-10T13:48:40.792959+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:48:40.890052+00:00", "trade", 10.36, 99.0]
["2026-09-10T13:48:40.996007+00:00", "trade", 10.364, 99.0]
["2026-09-10T13:48:41.266707+00:00", "trade", 10.37, 3.0]
["2026-09-10T13:48:41.267152+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:41.267176+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:41.289554+00:00", "trade", 10.3661, 7.0]
["2026-09-10T13:48:41.415238+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:41.476139+00:00", "trade", 10.365, 60.0]
["2026-09-10T13:48:41.686015+00:00", "trade", 10.3623, 1.0]
["2026-09-10T13:48:42.085259+00:00", "trade", 10.3667, 1.0]
["2026-09-10T13:48:42.823503+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:42.941117+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:48:42.941118+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:48:43.029933+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:43.030439+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.030445+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.030457+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.030781+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.030897+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.030933+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.030944+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.031346+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.032071+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:43.199041+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:48:43.383246+00:00", "trade", 10.365, 62.0]
["2026-09-10T13:48:43.390676+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:43.620822+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:44.097917+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:48:44.357014+00:00", "trade", 10.365, 2.0]
["2026-09-10T13:48:44.857376+00:00", "trade", 10.365, 50.0]
["2026-09-10T13:48:46.243627+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:48.841163+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:48:49.186816+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:48:49.187336+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:49.189234+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:49.189757+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:49.285964+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:48:49.828861+00:00", "trade", 10.3611, 15.0]
["2026-09-10T13:48:50.764209+00:00", "trade", 10.3661, 2.0]
["2026-09-10T13:48:50.764573+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:48:51.421503+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:52.099988+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:48:52.174468+00:00", "trade", 10.365, 60.0]
["2026-09-10T13:48:52.527942+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:52.569660+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:48:53.135772+00:00", "trade", 10.3699, 50.0]
["2026-09-10T13:48:53.475460+00:00", "trade", 10.36, 99.0]
["2026-09-10T13:48:53.601603+00:00", "trade", 10.3602, 99.0]
["2026-09-10T13:48:53.748464+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:48:53.821649+00:00", "trade", 10.365, 4.0]
["2026-09-10T13:48:53.822557+00:00", "trade", 10.365, 26.0]
["2026-09-10T13:48:53.882994+00:00", "trade", 10.3603, 50.0]
["2026-09-10T13:48:53.920220+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:48:53.920688+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:54.052650+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:48:54.289235+00:00", "trade", 10.3699, 62.0]
["2026-09-10T13:48:54.320725+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:48:54.416640+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:48:54.416843+00:00", "trade", 10.365, 31.0]
["2026-09-10T13:48:54.734332+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:48:55.112778+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:55.214006+00:00", "trade", 10.3689, 1000.0]
["2026-09-10T13:48:55.230836+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:55.250643+00:00", "trade", 10.36, 99.0]
["2026-09-10T13:48:55.301413+00:00", "trade", 10.364, 99.0]
["2026-09-10T13:48:56.424756+00:00", "trade", 10.3604, 300.0]
["2026-09-10T13:48:56.498614+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:48:56.662378+00:00", "trade", 10.3688, 1532.0]
["2026-09-10T13:48:57.900907+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:48:58.370764+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:58.371217+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:58.408048+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:58.772653+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:58.868078+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:59.034154+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:59.034611+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:59.254510+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:48:59.309722+00:00", "trade", 10.3562, 200.0]
["2026-09-10T13:48:59.311244+00:00", "trade", 10.3571, 5000.0]
["2026-09-10T13:49:00.001370+00:00", "trade", 10.365, 80.0]
["2026-09-10T13:49:00.001964+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.298987+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.345188+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.920328+00:00", "trade", 10.3608, 6.0]
["2026-09-10T13:49:00.921098+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.947081+00:00", "trade", 10.37, 16.0]
["2026-09-10T13:49:00.947138+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.947163+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.947480+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:00.959347+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:01.027136+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:01.481190+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:01.810854+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:02.349790+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:02.441226+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:49:02.441641+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:02.442386+00:00", "trade", 10.365, 29.0]
["2026-09-10T13:49:02.444447+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:02.904339+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:02.964708+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:03.026996+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:03.264498+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:03.265262+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:03.344026+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:03.384175+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:03.822245+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:03.909563+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:49:03.918951+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:49:04.165281+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:04.504515+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:04.772312+00:00", "trade", 10.3689, 350.0]
["2026-09-10T13:49:05.001920+00:00", "trade", 10.3676, 5.0]
["2026-09-10T13:49:05.001928+00:00", "trade", 10.3676, 1.0]
["2026-09-10T13:49:06.637313+00:00", "trade", 10.3689, 241.0]
["2026-09-10T13:49:06.637672+00:00", "trade", 10.3689, 1.0]
["2026-09-10T13:49:06.732176+00:00", "trade", 10.37, 50.0]
["2026-09-10T13:49:07.382408+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:07.485626+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:07.674958+00:00", "trade", 10.3623, 1.0]
["2026-09-10T13:49:07.889881+00:00", "trade", 10.3666, 1500.0]
["2026-09-10T13:49:08.344404+00:00", "trade", 10.3686, 21.0]
["2026-09-10T13:49:08.678674+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:08.803699+00:00", "trade", 10.3677, 1.0]
["2026-09-10T13:49:09.458003+00:00", "trade", 10.365, 14.0]
["2026-09-10T13:49:09.470250+00:00", "trade", 10.3699, 50.0]
["2026-09-10T13:49:09.535005+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:49:09.640756+00:00", "trade", 10.365, 25.0]
["2026-09-10T13:49:09.980642+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:49:10.057436+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:49:10.271651+00:00", "trade", 10.3623, 1.0]
["2026-09-10T13:49:10.727357+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:10.949538+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:11.051439+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:49:11.729816+00:00", "trade", 10.37, 195.0]
["2026-09-10T13:49:12.643365+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:12.643818+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:12.840077+00:00", "trade", 10.37, 4.0]
["2026-09-10T13:49:12.916121+00:00", "trade", 10.3659, 1.0]
["2026-09-10T13:49:12.946598+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:12.962657+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:14.165851+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:14.433183+00:00", "trade", 10.3676, 9.0]
["2026-09-10T13:49:14.433207+00:00", "trade", 10.3676, 1.0]
["2026-09-10T13:49:14.886600+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:14.887125+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:14.897605+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:15.025640+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:15.071176+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:15.114912+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:15.639826+00:00", "trade", 10.37, 90.0]
["2026-09-10T13:49:15.639855+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:49:15.640761+00:00", "trade", 10.365, 179.0]
["2026-09-10T13:49:15.843991+00:00", "trade", 10.365, 24.0]
["2026-09-10T13:49:15.961452+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:16.607443+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:16.770149+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:17.035626+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:49:17.057295+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:17.542618+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:49:17.734832+00:00", "trade", 10.365, 20.0]
["2026-09-10T13:49:17.911870+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:18.091673+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:18.430023+00:00", "trade", 10.365, 10000.0]
["2026-09-10T13:49:18.849818+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:19.374580+00:00", "trade", 10.37, 96.0]
["2026-09-10T13:49:19.471959+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:19.541069+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:49:19.547980+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:20.324197+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:49:20.324199+00:00", "trade", 10.365, 300.0]
["2026-09-10T13:49:20.331489+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:20.639854+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:21.837133+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:21.886799+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:22.119717+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:22.418143+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:23.023570+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.023969+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.024367+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.121023+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.220962+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.476647+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.476648+00:00", "trade", 10.37, 700.0]
["2026-09-10T13:49:23.477092+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.477140+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.477532+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.477983+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:23.483101+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:23.762169+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:24.027163+00:00", "trade", 10.3696, 11.0]
["2026-09-10T13:49:24.029487+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:24.318985+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:24.423807+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:49:24.804311+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:49:25.321469+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:49:25.426443+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:25.932109+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:26.281063+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.281510+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.282380+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.590336+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:26.856045+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.856046+00:00", "trade", 10.37, 800.0]
["2026-09-10T13:49:26.856503+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.856513+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.856527+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.856880+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.867119+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.867565+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:26.867915+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:27.015431+00:00", "trade", 10.365, 19.0]
["2026-09-10T13:49:28.044576+00:00", "trade", 10.366, 156.0]
["2026-09-10T13:49:28.044641+00:00", "trade", 10.366, 84.0]
["2026-09-10T13:49:28.557555+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:29.122004+00:00", "trade", 10.3699, 19.0]
["2026-09-10T13:49:29.617094+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:29.617108+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:49:29.714995+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:49:29.761731+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:29.850345+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:49:30.540351+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:30.686167+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:49:30.708452+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:49:30.793961+00:00", "trade", 10.37, 900.0]
["2026-09-10T13:49:30.793964+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:30.794407+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:30.904083+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:31.427046+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:31.490630+00:00", "trade", 10.365, 3.0]
["2026-09-10T13:49:31.827181+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:49:32.278271+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:49:32.530542+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:32.634668+00:00", "trade", 10.3688, 19.0]
["2026-09-10T13:49:32.634799+00:00", "trade", 10.3688, 1.0]
["2026-09-10T13:49:33.027425+00:00", "trade", 10.37, 600.0]
["2026-09-10T13:49:33.027438+00:00", "trade", 10.37, 300.0]
["2026-09-10T13:49:33.027444+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:33.027868+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:33.125548+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:33.126264+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:33.137700+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:33.144961+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:33.670649+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:34.168854+00:00", "trade", 10.3661, 48.0]
["2026-09-10T13:49:34.169212+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:49:34.567158+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:49:35.230050+00:00", "trade", 10.3689, 1000.0]
["2026-09-10T13:49:35.451598+00:00", "trade", 10.365, 100.0]
["2026-09-10T13:49:36.273089+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:36.448205+00:00", "trade", 10.365, 60.0]
["2026-09-10T13:49:36.448397+00:00", "trade", 10.37, 5.0]
["2026-09-10T13:49:36.448846+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:36.512316+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:36.539234+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:36.539259+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:36.542068+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:36.645587+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:36.653210+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:49:36.653990+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:49:36.722747+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:37.070578+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.071677+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.072199+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.072226+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.072633+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.092605+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:37.172195+00:00", "trade", 10.365, 200.0]
["2026-09-10T13:49:37.174055+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.174070+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:37.174367+00:00", "trade", 10.365, 700.0]
["2026-09-10T13:49:37.174371+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:37.174402+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.174472+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.174864+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.250025+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.286635+00:00", "trade", 10.3699, 7.0]
["2026-09-10T13:49:37.475281+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.527275+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.528142+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.528197+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.528267+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.528318+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:37.745216+00:00", "trade", 10.3661, 5.0]
["2026-09-10T13:49:38.627755+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:38.743216+00:00", "trade", 10.365, 41.0]
["2026-09-10T13:49:38.744182+00:00", "trade", 10.365, 96.0]
["2026-09-10T13:49:38.836588+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:39.403899+00:00", "trade", 10.3617, 100.0]
["2026-09-10T13:49:39.835191+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:39.879815+00:00", "trade", 10.365, 471.0]
["2026-09-10T13:49:39.882341+00:00", "trade", 10.365, 29.0]
["2026-09-10T13:49:40.388090+00:00", "trade", 10.365, 25.0]
["2026-09-10T13:49:40.388099+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:49:40.388126+00:00", "trade", 10.365, 75.0]
["2026-09-10T13:49:40.388156+00:00", "trade", 10.36, 75.0]
["2026-09-10T13:49:40.388587+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:40.748371+00:00", "trade", 10.365, 19.0]
["2026-09-10T13:49:41.106510+00:00", "trade", 10.3689, 500.0]
["2026-09-10T13:49:41.203757+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:41.218261+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:41.218712+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:41.219232+00:00", "trade", 10.3676, 1.0]
["2026-09-10T13:49:41.219239+00:00", "trade", 10.3676, 96.0]
["2026-09-10T13:49:41.696444+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:41.696748+00:00", "trade", 10.365, 718.0]
["2026-09-10T13:49:41.696753+00:00", "trade", 10.365, 900.0]
["2026-09-10T13:49:41.696873+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:41.697084+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:41.697509+00:00", "trade", 10.365, 718.0]
["2026-09-10T13:49:41.702243+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:41.981176+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.225511+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.397247+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.397269+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:42.397329+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:49:42.397336+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.397964+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.425941+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.600234+00:00", "trade", 10.365, 15.0]
["2026-09-10T13:49:42.603110+00:00", "trade", 10.365, 15.0]
["2026-09-10T13:49:42.774077+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:42.803894+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:42.988257+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:43.052219+00:00", "trade", 10.365, 9.0]
["2026-09-10T13:49:43.054747+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:43.183176+00:00", "trade", 10.3661, 25.0]
["2026-09-10T13:49:43.812727+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:44.853691+00:00", "trade", 10.3661, 14.0]
["2026-09-10T13:49:44.925878+00:00", "trade", 10.3661, 47.0]
["2026-09-10T13:49:44.926235+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:49:45.392510+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:45.394794+00:00", "trade", 10.365, 58.0]
["2026-09-10T13:49:45.605425+00:00", "trade", 10.3661, 1.0]
["2026-09-10T13:49:46.225795+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:46.256261+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:47.253158+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:47.954135+00:00", "trade", 10.37, 215.0]
["2026-09-10T13:49:47.954145+00:00", "trade", 10.37, 400.0]
["2026-09-10T13:49:47.954152+00:00", "trade", 10.37, 785.0]
["2026-09-10T13:49:47.954154+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:47.954582+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:47.954693+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:48.021725+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:48.489687+00:00", "trade", 10.3699, 3.0]
["2026-09-10T13:49:49.162169+00:00", "trade", 10.37, 10.0]
["2026-09-10T13:49:49.339747+00:00", "trade", 10.364, 9.0]
["2026-09-10T13:49:49.416567+00:00", "trade", 10.3686, 10.0]
["2026-09-10T13:49:49.474917+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:49.526861+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:49.527363+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.066678+00:00", "trade", 10.365, 1.0]
["2026-09-10T13:49:50.067561+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.224058+00:00", "trade", 10.365, 10.0]
["2026-09-10T13:49:50.431159+00:00", "trade", 10.3686, 1.0]
["2026-09-10T13:49:50.608833+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.608857+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.609579+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.609654+00:00", "trade", 10.36, 89.0]
["2026-09-10T13:49:50.609730+00:00", "trade", 10.36, 54.0]
["2026-09-10T13:49:50.609898+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:50.610050+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:50.610903+00:00", "trade", 10.36, 46.0]
["2026-09-10T13:49:50.611066+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:50.611117+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.611998+00:00", "trade", 10.36, 8.0]
["2026-09-10T13:49:50.612429+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.612559+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.613015+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.613027+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:50.613595+00:00", "trade", 10.36, 92.0]
["2026-09-10T13:49:51.828647+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.091833+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.100862+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:49:52.112462+00:00", "trade", 10.36, 609.0]
["2026-09-10T13:49:52.112469+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.112845+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.112942+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.119014+00:00", "trade", 10.36, 1100.0]
["2026-09-10T13:49:52.119061+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:49:52.119119+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:49:52.119315+00:00", "trade", 10.36, 8.0]
["2026-09-10T13:49:52.121566+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:49:52.606391+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:49:52.606392+00:00", "trade", 10.36, 54.0]
["2026-09-10T13:49:52.606394+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:49:52.606395+00:00", "trade", 10.36, 8.0]
["2026-09-10T13:49:52.606398+00:00", "trade", 10.36, 36.0]
["2026-09-10T13:49:52.606449+00:00", "trade", 10.36, 64.0]
["2026-09-10T13:49:52.606477+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606490+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606496+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606498+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.606500+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:49:52.606501+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.606502+00:00", "trade", 10.36, 4208.0]
["2026-09-10T13:49:52.606503+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606518+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606525+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606532+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606538+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606545+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606551+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606557+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606563+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606569+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606575+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606581+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606587+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606595+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606602+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606608+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606700+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606707+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606719+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606727+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606728+00:00", "trade", 10.36, 433.0]
["2026-09-10T13:49:52.606731+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:49:52.606732+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:49:52.606734+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:49:52.606737+00:00", "trade", 10.36, 41.0]
["2026-09-10T13:49:52.606739+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:52.606740+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:52.606744+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:49:52.606746+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:49:52.606746+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:49:52.606750+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:49:52.606752+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.606822+00:00", "trade", 10.36, 51.0]
["2026-09-10T13:49:52.606825+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.606844+00:00", "trade", 10.36, 800.0]
["2026-09-10T13:49:52.606847+00:00", "trade", 10.36, 51.0]
["2026-09-10T13:49:52.606886+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606905+00:00", "trade", 10.36, 349.0]
["2026-09-10T13:49:52.606909+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606932+00:00", "trade", 10.36, 1839.0]
["2026-09-10T13:49:52.606937+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606948+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606958+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.606979+00:00", "quote", 10.36, 10.37]
["2026-09-10T13:49:52.607005+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:49:52.607023+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607030+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607037+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607042+00:00", "trade", 10.36, 1100.0]
["2026-09-10T13:49:52.607042+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:49:52.607044+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607050+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607057+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607063+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607069+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607071+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:49:52.607074+00:00", "trade", 10.36, 3488.0]
["2026-09-10T13:49:52.607074+00:00", "trade", 10.36, 3.0]
["2026-09-10T13:49:52.607074+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:49:52.607076+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607078+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:49:52.607081+00:00", "trade", 10.36, 1100.0]
["2026-09-10T13:49:52.607082+00:00", "trade", 10.36, 5.0]
["2026-09-10T13:49:52.607082+00:00", "trade", 10.36, 750.0]
["2026-09-10T13:49:52.607082+00:00", "trade", 10.36, 250.0]
["2026-09-10T13:49:52.607084+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607085+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:49:52.607090+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:49:52.607091+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607091+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607092+00:00", "trade", 10.36, 50.0]
["2026-09-10T13:49:52.607092+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:52.607092+00:00", "trade", 10.36, 15.0]
["2026-09-10T13:49:52.607096+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:49:52.607097+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607100+00:00", "trade", 10.36, 5048.0]
["2026-09-10T13:49:52.607100+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:49:52.607100+00:00", "trade", 10.36, 12.0]
["2026-09-10T13:49:52.607102+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:49:52.607104+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607107+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:49:52.607109+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607110+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:49:52.607110+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:49:52.607110+00:00", "trade", 10.36, 900.0]
["2026-09-10T13:49:52.607110+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607116+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607117+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607124+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607124+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607144+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:49:52.607182+00:00", "trade", 10.36, 15.0]
["2026-09-10T13:49:52.607206+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607208+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:49:52.607244+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607287+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607305+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607340+00:00", "quote", 10.36, 10.36]
["2026-09-10T13:49:52.607389+00:00", "trade", 10.36, 21.0]
["2026-09-10T13:49:52.607407+00:00", "trade", 10.36, 1732.0]
["2026-09-10T13:49:52.607407+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607453+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607460+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607467+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607473+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607487+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607494+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607515+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607517+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607523+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607532+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607537+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607539+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607544+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607550+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607557+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607734+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607822+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607832+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607895+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.607905+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.608004+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.608056+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.608142+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.608346+00:00", "trade", 10.36, 205.0]
["2026-09-10T13:49:52.610170+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.610723+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.611048+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.611590+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.613558+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.614972+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.619372+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.619396+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.626383+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:49:52.626440+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.626477+00:00", "trade", 10.355, 1100.0]
["2026-09-10T13:49:52.627322+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.627636+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:49:52.638519+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.658976+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:49:52.658977+00:00", "trade", 10.355, 966.0]
["2026-09-10T13:49:52.658979+00:00", "trade", 10.355, 4000.0]
["2026-09-10T13:49:52.658980+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:49:52.659431+00:00", "trade", 10.355, 26.0]
["2026-09-10T13:49:52.659457+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:49:52.706882+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.730391+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.730751+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:49:52.736739+00:00", "trade", 10.35, 90.0]
["2026-09-10T13:49:52.736827+00:00", "trade", 10.35, 280.0]
["2026-09-10T13:49:52.736868+00:00", "trade", 10.35, 53.0]
["2026-09-10T13:49:52.736926+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:49:52.737071+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.808145+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:52.871171+00:00", "trade", 10.3561, 100.0]
["2026-09-10T13:49:53.337381+00:00", "trade", 10.358, 1.0]
["2026-09-10T13:49:53.551252+00:00", "trade", 10.3589, 200.0]
["2026-09-10T13:49:53.607883+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:53.615470+00:00", "trade", 10.35, 90.0]
["2026-09-10T13:49:53.615532+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:49:53.626699+00:00", "trade", 10.35, 90.0]
["2026-09-10T13:49:53.637226+00:00", "trade", 10.35, 90.0]
["2026-09-10T13:49:53.637288+00:00", "trade", 10.35, 599.0]
["2026-09-10T13:49:53.648039+00:00", "trade", 10.35, 90.0]
["2026-09-10T13:49:53.658747+00:00", "trade", 10.35, 60.0]
["2026-09-10T13:49:54.671874+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:49:54.843345+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:54.843372+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:54.845077+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:54.845130+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:54.954734+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:49:55.092619+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:49:55.097362+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:49:55.231274+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:55.231303+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:55.849917+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:55.881403+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:49:55.881412+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:49:55.881437+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:49:55.881465+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:49:55.881473+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:49:55.881482+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:49:55.881491+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:49:55.881505+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:49:55.881536+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:49:55.881548+00:00", "trade", 10.355, 14.0]
["2026-09-10T13:49:55.881555+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:49:55.881566+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:49:55.881573+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:49:55.881589+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:49:55.881824+00:00", "trade", 10.355, 4345.0]
["2026-09-10T13:49:55.947808+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.192197+00:00", "trade", 10.3599, 50.0]
["2026-09-10T13:49:56.385987+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:49:56.386005+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386012+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386018+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386025+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386033+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386040+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386046+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386694+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.386713+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:56.551293+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:49:56.931825+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:49:57.026517+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:49:57.690929+00:00", "trade", 10.3589, 2000.0]
["2026-09-10T13:49:57.724931+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:57.867936+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:58.326923+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:49:58.408586+00:00", "trade", 10.355, 1050.0]
["2026-09-10T13:49:58.409662+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:49:58.410075+00:00", "trade", 10.36, 1700.0]
["2026-09-10T13:49:58.413321+00:00", "trade", 10.355, 3000.0]
["2026-09-10T13:49:58.424398+00:00", "trade", 10.355, 3950.0]
["2026-09-10T13:49:58.787673+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:59.357543+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:59.357571+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:49:59.496889+00:00", "trade", 10.355, 133.0]
["2026-09-10T13:49:59.548095+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:00.356267+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:50:00.503132+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:00.929259+00:00", "trade", 10.3604, 7.0]
["2026-09-10T13:50:01.308119+00:00", "trade", 10.3514, 1.0]
["2026-09-10T13:50:02.053235+00:00", "trade", 10.3539, 100.0]
["2026-09-10T13:50:02.161312+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:50:02.425182+00:00", "trade", 10.355, 126.0]
["2026-09-10T13:50:02.686035+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:02.860398+00:00", "trade", 10.3539, 1.0]
["2026-09-10T13:50:03.641327+00:00", "trade", 10.355, 160.0]
["2026-09-10T13:50:04.033015+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:04.033016+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.134292+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:50:04.249880+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:04.249884+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.270120+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.270578+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.278580+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.279220+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.354093+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.354123+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:04.917715+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:50:05.420647+00:00", "trade", 10.3505, 5494.0]
["2026-09-10T13:50:05.421230+00:00", "trade", 10.3508, 54.0]
["2026-09-10T13:50:05.422847+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:05.579814+00:00", "trade", 10.3577, 4.0]
["2026-09-10T13:50:05.911066+00:00", "trade", 10.3657, 57.0]
["2026-09-10T13:50:06.142043+00:00", "trade", 10.355, 110.0]
["2026-09-10T13:50:06.154836+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:50:06.969111+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:50:07.405040+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:50:07.416315+00:00", "trade", 10.3523, 100.0]
["2026-09-10T13:50:07.732148+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:50:07.766707+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:07.766722+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:50:07.953103+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:50:07.982333+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:50:08.141813+00:00", "trade", 10.35, 194.0]
["2026-09-10T13:50:08.718041+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:50:10.082588+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:50:10.271485+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:10.360943+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:50:10.859816+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:50:11.030089+00:00", "trade", 10.355, 53.0]
["2026-09-10T13:50:11.591350+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:11.663290+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:12.416279+00:00", "trade", 10.36, 9.0]
["2026-09-10T13:50:12.416286+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:50:12.416396+00:00", "trade", 10.355, 21.0]
["2026-09-10T13:50:13.563750+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:50:14.290410+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:14.784909+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:50:15.030219+00:00", "trade", 10.35, 504.0]
["2026-09-10T13:50:15.030221+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:50:15.030222+00:00", "trade", 10.35, 2000.0]
["2026-09-10T13:50:15.030223+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030227+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030228+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030232+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030232+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030233+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:15.030236+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:15.030239+00:00", "trade", 10.35, 800.0]
["2026-09-10T13:50:15.030239+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:50:15.030251+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030282+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030289+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030295+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030301+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030308+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030311+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:50:15.030312+00:00", "trade", 10.35, 4500.0]
["2026-09-10T13:50:15.030314+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030315+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:50:15.030316+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030318+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:50:15.030319+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030321+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030323+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030326+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030327+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030331+00:00", "trade", 10.35, 40.0]
["2026-09-10T13:50:15.030332+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030333+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030333+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030333+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030336+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030338+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030340+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030342+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030343+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030344+00:00", "trade", 10.35, 885.0]
["2026-09-10T13:50:15.030346+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:50:15.030347+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:15.030347+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030353+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030356+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030358+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:15.030361+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030368+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030376+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030382+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030389+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030395+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030402+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030409+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030416+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030420+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:15.030422+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030428+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030436+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030443+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030450+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030476+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030484+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030491+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030519+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:50:15.030519+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:50:15.030519+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030524+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030547+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030555+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030571+00:00", "trade", 10.35, 99.0]
["2026-09-10T13:50:15.030579+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:50:15.030579+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030590+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030590+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030597+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030604+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030612+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030630+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:15.030637+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030641+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030660+00:00", "trade", 10.35, 3000.0]
["2026-09-10T13:50:15.030661+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:15.030670+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030772+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030773+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:50:15.030773+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030773+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:15.030777+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:50:15.030779+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:50:15.030780+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:15.030781+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:50:15.030781+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030783+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:50:15.030786+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:50:15.030787+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:15.030790+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:50:15.030790+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030793+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:50:15.030793+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030793+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:15.030796+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:50:15.030799+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030799+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:15.030800+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030801+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:50:15.030803+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030806+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:15.030807+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030808+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:50:15.030809+00:00", "trade", 10.35, 80.0]
["2026-09-10T13:50:15.030809+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030810+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030813+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030815+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:50:15.030817+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030817+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:50:15.030817+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:50:15.030821+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:50:15.030822+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:15.030822+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030823+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030824+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030825+00:00", "trade", 10.35, 292.0]
["2026-09-10T13:50:15.030825+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:15.030828+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030828+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030830+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030832+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:50:15.030832+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:50:15.030834+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:15.030835+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030836+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.030839+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:15.030839+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:15.030841+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030848+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030849+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.030854+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030861+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030867+00:00", "trade", 10.3507, 50.0]
["2026-09-10T13:50:15.030886+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:50:15.030902+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030911+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.030929+00:00", "trade", 10.35, 52.0]
["2026-09-10T13:50:15.030991+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031036+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031042+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031046+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031053+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031094+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:50:15.031095+00:00", "trade", 10.34, 190.0]
["2026-09-10T13:50:15.031112+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031119+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031126+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031141+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031148+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031148+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031230+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031239+00:00", "trade", 10.35, 65.0]
["2026-09-10T13:50:15.031282+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.031454+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031502+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031556+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031563+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031570+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031576+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031584+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031591+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031597+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031599+00:00", "trade", 10.35, 61.0]
["2026-09-10T13:50:15.031604+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031611+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031661+00:00", "trade", 10.34, 1200.0]
["2026-09-10T13:50:15.031662+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:50:15.031662+00:00", "trade", 10.34, 320.0]
["2026-09-10T13:50:15.031662+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:50:15.031663+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:50:15.031663+00:00", "trade", 10.34, 396.0]
["2026-09-10T13:50:15.031672+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031716+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031723+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031731+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:15.031913+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.031920+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.032160+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.034191+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.034442+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.034723+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.034858+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.034860+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:50:15.035163+00:00", "trade", 10.35, 2500.0]
["2026-09-10T13:50:15.035854+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.035894+00:00", "trade", 10.346, 51.0]
["2026-09-10T13:50:15.035917+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.035958+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.035965+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.036718+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.043919+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:50:15.047253+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:15.048282+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:50:15.072927+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:50:15.099219+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:50:15.845204+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.845679+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.846508+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.846964+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.851877+00:00", "trade", 10.345, 90.0]
["2026-09-10T13:50:15.886724+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:50:15.886730+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:50:15.887164+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.887177+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.887504+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.890257+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.952948+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.952970+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:15.952982+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:16.073893+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:50:16.143431+00:00", "trade", 10.3457, 30.0]
["2026-09-10T13:50:16.555253+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:50:16.963333+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:50:17.028100+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:17.029131+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:17.179151+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:50:18.039076+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:18.039092+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:18.039554+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:18.117064+00:00", "trade", 10.345, 4.0]
["2026-09-10T13:50:18.263324+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:18.287635+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:19.152242+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:50:19.272755+00:00", "trade", 10.3658, 22.0]
["2026-09-10T13:50:20.043844+00:00", "trade", 10.3401, 100.0]
["2026-09-10T13:50:21.002736+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:50:21.101396+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:50:21.932989+00:00", "trade", 10.345, 423.0]
["2026-09-10T13:50:22.001912+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:50:22.002268+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:22.836636+00:00", "trade", 10.3499, 50.0]
["2026-09-10T13:50:23.093586+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:23.094045+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:23.094055+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:23.094520+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:23.095598+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:23.182017+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:50:23.808293+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:50:23.956178+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:23.956211+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:25.477312+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:50:25.648639+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:25.803043+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:25.803122+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:25.803245+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:25.949752+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:50:26.085516+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:50:27.119838+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:50:27.312866+00:00", "trade", 10.3489, 415.0]
["2026-09-10T13:50:27.313585+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:27.313692+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:28.387138+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:28.389892+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:28.389988+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:28.396781+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:50:29.234176+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:50:29.680722+00:00", "trade", 10.3564, 100.0]
["2026-09-10T13:50:29.795614+00:00", "trade", 10.345, 600.0]
["2026-09-10T13:50:29.795615+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:50:29.799935+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:29.799963+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:29.800376+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.004590+00:00", "trade", 10.35, 459.0]
["2026-09-10T13:50:31.019553+00:00", "trade", 10.3461, 25.0]
["2026-09-10T13:50:31.021585+00:00", "trade", 10.3461, 54.0]
["2026-09-10T13:50:31.075622+00:00", "trade", 10.3657, 11.0]
["2026-09-10T13:50:31.428553+00:00", "trade", 10.3461, 5.0]
["2026-09-10T13:50:31.856150+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:31.856229+00:00", "trade", 10.35, 259.0]
["2026-09-10T13:50:31.856290+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:31.856619+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.856625+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.856965+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.858014+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:31.862922+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:31.908056+00:00", "trade", 10.35, 604.0]
["2026-09-10T13:50:31.908058+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:31.908061+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:50:31.908061+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:31.908063+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:31.908078+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:31.908123+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:31.908132+00:00", "trade", 10.35, 872.0]
["2026-09-10T13:50:31.908138+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:31.908143+00:00", "trade", 10.35, 412.0]
["2026-09-10T13:50:31.908144+00:00", "trade", 10.35, 333.0]
["2026-09-10T13:50:31.908150+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:31.908173+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908180+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908187+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908193+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908201+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908208+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908215+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908222+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908229+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908235+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908242+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908248+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908256+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908263+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908269+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908276+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908277+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908282+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908288+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908294+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908301+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908308+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908315+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908322+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:31.908329+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908336+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908343+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908350+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908356+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908362+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908371+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908378+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908385+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908391+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908398+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908404+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908410+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908423+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908430+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908443+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908457+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:31.908460+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:50:31.908510+00:00", "trade", 10.35, 292.0]
["2026-09-10T13:50:31.908512+00:00", "trade", 10.35, 1653.0]
["2026-09-10T13:50:31.908512+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:31.908512+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.908582+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.908589+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.908705+00:00", "trade", 10.3476, 50.0]
["2026-09-10T13:50:31.908784+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.908791+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.908921+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.908960+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.911442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.911895+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.912122+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.912626+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.913184+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.914248+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.915124+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.915828+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.917116+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.940652+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.958192+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.972745+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.978523+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:31.996688+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:32.059759+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:50:32.060341+00:00", "trade", 10.3514, 57.0]
["2026-09-10T13:50:32.060415+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:50:32.061170+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:50:32.262685+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:32.493312+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:32.822529+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:33.169055+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:33.330396+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:33.601251+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:33.604943+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:34.142856+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:34.246744+00:00", "trade", 10.3577, 5.0]
["2026-09-10T13:50:34.408444+00:00", "trade", 10.355, 800.0]
["2026-09-10T13:50:34.416673+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:50:34.456854+00:00", "trade", 10.355, 1900.0]
["2026-09-10T13:50:34.460260+00:00", "trade", 10.3599, 200.0]
["2026-09-10T13:50:34.514523+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:50:34.514532+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:50:34.514683+00:00", "trade", 10.355, 900.0]
["2026-09-10T13:50:34.515265+00:00", "trade", 10.3552, 50.0]
["2026-09-10T13:50:35.324588+00:00", "trade", 10.3575, 100.0]
["2026-09-10T13:50:37.208915+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:50:37.209256+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:38.442628+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:50:38.781289+00:00", "trade", 10.3576, 48.0]
["2026-09-10T13:50:38.781297+00:00", "trade", 10.3576, 1.0]
["2026-09-10T13:50:39.743275+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:50:39.916148+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.050815+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:50:40.050910+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:40.051270+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.051354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.051724+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.051831+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.051875+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.051950+00:00", "trade", 10.35, 57.0]
["2026-09-10T13:50:40.051995+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:50:40.051996+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.051998+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:40.051999+00:00", "trade", 10.35, 3500.0]
["2026-09-10T13:50:40.052003+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:40.052007+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:50:40.052036+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052039+00:00", "trade", 10.35, 1200.0]
["2026-09-10T13:50:40.052053+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052060+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052067+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052073+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052080+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052087+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052094+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052101+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052108+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052116+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052122+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052227+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052245+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052252+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052266+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:50:40.052270+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052271+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052273+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:40.052275+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052275+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052276+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:40.052296+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052300+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:50:40.052321+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052332+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:40.052332+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052396+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052407+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052555+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052558+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052567+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052573+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:50:40.052582+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052588+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052595+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052602+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052608+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052614+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052622+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052629+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052637+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052643+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052650+00:00", "trade", 10.3501, 54.0]
["2026-09-10T13:50:40.052650+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052658+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:40.052659+00:00", "trade", 10.35, 2700.0]
["2026-09-10T13:50:40.052660+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:40.052660+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:50:40.052661+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:50:40.052662+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:40.052665+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:50:40.052665+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052665+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052667+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:50:40.052667+00:00", "trade", 10.35, 250.0]
["2026-09-10T13:50:40.052669+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:50:40.052669+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052670+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:50:40.052672+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:40.052676+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052683+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052690+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052696+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052715+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052728+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052770+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.052825+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052893+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052940+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.052965+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053041+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053067+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053069+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053070+00:00", "trade", 10.35, 1840.0]
["2026-09-10T13:50:40.053122+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053129+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053137+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053145+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:50:40.053149+00:00", "trade", 10.35, 1870.0]
["2026-09-10T13:50:40.053150+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053153+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053167+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053191+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053199+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053279+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:50:40.053281+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053290+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053297+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053304+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053311+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053316+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:50:40.053342+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053349+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053356+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053364+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053388+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053395+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053402+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053453+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053462+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053512+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.053728+00:00", "trade", 10.35, 62.0]
["2026-09-10T13:50:40.054186+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.054426+00:00", "trade", 10.345, 118.0]
["2026-09-10T13:50:40.054542+00:00", "trade", 10.35, 72.0]
["2026-09-10T13:50:40.055753+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.055823+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.056232+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.057123+00:00", "trade", 10.35, 104.0]
["2026-09-10T13:50:40.057150+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.058598+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.058623+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.059059+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.059594+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.073048+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.091638+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.095205+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.154328+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.154346+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.485182+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:40.830267+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:50:41.020530+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:41.064165+00:00", "trade", 10.34, 47.0]
["2026-09-10T13:50:41.173381+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:41.173859+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:41.173967+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:41.912237+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:50:41.912264+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:50:41.912304+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:50:42.356588+00:00", "trade", 10.3489, 110.0]
["2026-09-10T13:50:42.642357+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:42.643004+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:42.997465+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:50:43.163191+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:43.293025+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:43.517893+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:43.963403+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:44.103341+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:44.172069+00:00", "trade", 10.3645, 18.0]
["2026-09-10T13:50:45.103726+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:45.154832+00:00", "trade", 10.35, 12.0]
["2026-09-10T13:50:45.155295+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:45.185643+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:45.314832+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:50:45.924340+00:00", "trade", 10.3498, 14.0]
["2026-09-10T13:50:45.946718+00:00", "trade", 10.3498, 1.0]
["2026-09-10T13:50:45.949654+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:46.541799+00:00", "trade", 10.345, 241.0]
["2026-09-10T13:50:46.759403+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:50:46.763555+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:50:46.909201+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:50:47.844708+00:00", "trade", 10.3467, 2.0]
["2026-09-10T13:50:48.868347+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:49.117007+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:50:49.349632+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:49.461158+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:50.442175+00:00", "trade", 10.3411, 1033.0]
["2026-09-10T13:50:50.442535+00:00", "trade", 10.3411, 1.0]
["2026-09-10T13:50:50.442841+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:51.073922+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:50:51.074682+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:51.075148+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:51.075200+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:51.124436+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:50:51.248068+00:00", "trade", 10.3499, 25.0]
["2026-09-10T13:50:51.595015+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:52.387979+00:00", "trade", 10.3498, 56.0]
["2026-09-10T13:50:52.423223+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:50:52.586147+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:53.044494+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:53.431344+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:53.431417+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:53.434821+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:50:53.837181+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:50:54.020900+00:00", "trade", 10.364, 6.0]
["2026-09-10T13:50:54.583949+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:50:55.164819+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:50:56.252544+00:00", "trade", 10.3498, 10.0]
["2026-09-10T13:50:56.587614+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:50:56.648546+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:57.227270+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:57.232188+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:57.650112+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:57.827752+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:57.828120+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:50:58.033514+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.121672+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:50:58.121731+00:00", "trade", 10.35, 599.0]
["2026-09-10T13:50:58.121732+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:50:58.121733+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:58.121737+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:50:58.121738+00:00", "trade", 10.35, 41.0]
["2026-09-10T13:50:58.122259+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.122362+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.122378+00:00", "trade", 10.35, 449.0]
["2026-09-10T13:50:58.122381+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.122382+00:00", "trade", 10.35, 401.0]
["2026-09-10T13:50:58.122402+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.122446+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:50:58.122446+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.122750+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.123157+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.125446+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:50:58.125447+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:50:58.125605+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.126032+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.126084+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.126608+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.127569+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.128089+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.132367+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.388340+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:50:58.388672+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.389160+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.393141+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:50:58.951185+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:51:00.460488+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:00.806017+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:51:01.100152+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100222+00:00", "trade", 10.35, 197.0]
["2026-09-10T13:51:01.100223+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100282+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100294+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.100377+00:00", "trade", 10.35, 1232.0]
["2026-09-10T13:51:01.100377+00:00", "trade", 10.35, 1870.0]
["2026-09-10T13:51:01.100378+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:01.100411+00:00", "trade", 10.35, 454.0]
["2026-09-10T13:51:01.100415+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:01.100428+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100432+00:00", "trade", 10.35, 1861.0]
["2026-09-10T13:51:01.100466+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100469+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:01.100504+00:00", "trade", 10.35, 103.0]
["2026-09-10T13:51:01.100551+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100556+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100601+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100616+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100787+00:00", "trade", 10.35, 26.0]
["2026-09-10T13:51:01.100787+00:00", "trade", 10.35, 154.0]
["2026-09-10T13:51:01.100790+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100800+00:00", "trade", 10.35, 180.0]
["2026-09-10T13:51:01.100820+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100838+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100845+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100852+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100897+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100917+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100948+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:51:01.100948+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100963+00:00", "trade", 10.3482, 59.0]
["2026-09-10T13:51:01.100967+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100981+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.100986+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101008+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101015+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101043+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101057+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101114+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.101121+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.101168+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101170+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101217+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101234+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101250+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101495+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101672+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101685+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101692+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.101717+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:51:01.101718+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101719+00:00", "trade", 10.35, 900.0]
["2026-09-10T13:51:01.101730+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101744+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101771+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101795+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101801+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101808+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101815+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101822+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101829+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101829+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101845+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101853+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101870+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101894+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101920+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101938+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.101975+00:00", "trade", 10.35, 418.0]
["2026-09-10T13:51:01.101975+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102193+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102209+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102221+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102317+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102321+00:00", "trade", 10.35, 53.0]
["2026-09-10T13:51:01.102337+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102397+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102416+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102585+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102600+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102636+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.102661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.103263+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.103880+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.110373+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.111462+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.117351+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:01.120902+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.120908+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.120925+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:51:01.120926+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.120928+00:00", "trade", 10.35, 1500.0]
["2026-09-10T13:51:01.120932+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:51:01.120932+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:51:01.120935+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.120935+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:01.120940+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:01.120940+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:01.120940+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:01.120951+00:00", "trade", 10.35, 410.0]
["2026-09-10T13:51:01.120957+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.120959+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:51:01.120964+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:01.120969+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:01.120974+00:00", "trade", 10.35, 880.0]
["2026-09-10T13:51:01.120979+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.120993+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121000+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121006+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121012+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121019+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121033+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121040+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121047+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121050+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:51:01.121054+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121060+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121066+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121073+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121074+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.121080+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121084+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:01.121129+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:01.121129+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:01.121236+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.121236+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.121261+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121269+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121277+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121284+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121291+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121292+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121299+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121305+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121306+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121312+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121318+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121326+00:00", "trade", 10.35, 2700.0]
["2026-09-10T13:51:01.121327+00:00", "trade", 10.35, 1900.0]
["2026-09-10T13:51:01.121331+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121338+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121351+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121355+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:51:01.121358+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:01.121358+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121360+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:51:01.121360+00:00", "trade", 10.35, 3488.0]
["2026-09-10T13:51:01.121360+00:00", "trade", 10.35, 1172.0]
["2026-09-10T13:51:01.121361+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.121365+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121365+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121367+00:00", "trade", 10.35, 44.0]
["2026-09-10T13:51:01.121369+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.121372+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121385+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121422+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:01.121426+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121435+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121443+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121451+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121566+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121575+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121589+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121598+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121603+00:00", "trade", 10.35, 52.0]
["2026-09-10T13:51:01.121606+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121637+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:01.121652+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121688+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121720+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121727+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121789+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121901+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121908+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.121945+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:51:01.122002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.122082+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.122200+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.122364+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.123668+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.123682+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.124171+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.124437+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.143859+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.143884+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.145627+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.151840+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.221359+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.436354+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.436381+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.436383+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:01.436386+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:51:01.436396+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.436706+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:01.436858+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.437181+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.437264+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.437296+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:01.581879+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:02.093327+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:51:02.201120+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:51:02.240037+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:51:02.628165+00:00", "trade", 10.3637, 6.0]
["2026-09-10T13:51:03.104538+00:00", "trade", 10.3626, 20.0]
["2026-09-10T13:51:03.260391+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:51:03.262177+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:03.270431+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:03.566550+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:03.566578+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:03.691411+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:03.865336+00:00", "trade", 10.3544, 600.0]
["2026-09-10T13:51:03.968558+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:04.265456+00:00", "trade", 10.348, 1.0]
["2026-09-10T13:51:04.321503+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:51:05.187811+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:51:06.252042+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:06.951761+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:06.956555+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:06.956582+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:07.048438+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:07.332125+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:07.349018+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:07.903730+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:51:07.952583+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:51:07.952933+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:51:08.113605+00:00", "trade", 10.3401, 300.0]
["2026-09-10T13:51:08.114187+00:00", "trade", 10.3485, 52.0]
["2026-09-10T13:51:09.701310+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:51:09.702152+00:00", "trade", 10.345, 135.0]
["2026-09-10T13:51:09.754377+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:51:10.078921+00:00", "trade", 10.3489, 120.0]
["2026-09-10T13:51:10.680921+00:00", "trade", 10.3489, 289.0]
["2026-09-10T13:51:10.681280+00:00", "trade", 10.3489, 1.0]
["2026-09-10T13:51:10.824896+00:00", "trade", 10.3439, 1.0]
["2026-09-10T13:51:11.498661+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:12.271660+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:51:12.292256+00:00", "trade", 10.3495, 1.0]
["2026-09-10T13:51:13.857132+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:51:14.074379+00:00", "trade", 10.3484, 1.0]
["2026-09-10T13:51:14.452531+00:00", "trade", 10.3412, 2000.0]
["2026-09-10T13:51:14.657579+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:51:14.788376+00:00", "trade", 10.3485, 96.0]
["2026-09-10T13:51:14.790640+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:14.936678+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:51:15.183705+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:15.521694+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:51:15.938108+00:00", "trade", 10.3623, 16.0]
["2026-09-10T13:51:16.286744+00:00", "trade", 10.3497, 5.0]
["2026-09-10T13:51:16.428525+00:00", "trade", 10.3461, 5.0]
["2026-09-10T13:51:16.860608+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:51:17.016253+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:17.017500+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:17.018252+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:17.019384+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:17.020149+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:51:17.020906+00:00", "trade", 10.345, 89.0]
["2026-09-10T13:51:17.134588+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:51:17.134695+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:51:17.724307+00:00", "trade", 10.345, 192.0]
["2026-09-10T13:51:17.786421+00:00", "trade", 10.3489, 200.0]
["2026-09-10T13:51:19.018804+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:51:19.039809+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:19.491134+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:51:19.665906+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:51:19.936347+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:51:20.026509+00:00", "trade", 10.35, 199.0]
["2026-09-10T13:51:20.026532+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.026940+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.026951+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.027014+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:51:20.027015+00:00", "trade", 10.35, 236.0]
["2026-09-10T13:51:20.027085+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:20.027087+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.027151+00:00", "trade", 10.35, 290.0]
["2026-09-10T13:51:20.027378+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.027391+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.027403+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.027478+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.028317+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.028605+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.028620+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.028807+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.084280+00:00", "trade", 10.3461, 33.0]
["2026-09-10T13:51:20.205371+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:20.205386+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:51:20.205400+00:00", "trade", 10.345, 4.0]
["2026-09-10T13:51:20.205427+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:51:20.276919+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.276943+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.277078+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:20.761907+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:21.200403+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:51:21.200988+00:00", "trade", 10.3453, 50.0]
["2026-09-10T13:51:21.800904+00:00", "trade", 10.345, 38.0]
["2026-09-10T13:51:21.800913+00:00", "trade", 10.34, 38.0]
["2026-09-10T13:51:21.800937+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:51:21.800945+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:51:21.800964+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:21.800995+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:51:21.801003+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:51:21.801022+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:51:21.801176+00:00", "trade", 10.345, 448.0]
["2026-09-10T13:51:23.659035+00:00", "trade", 10.3489, 1000.0]
["2026-09-10T13:51:24.532846+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:51:25.027802+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:25.118595+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:51:25.740492+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:51:25.791999+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:51:25.792477+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:26.342350+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:26.343116+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:26.870557+00:00", "trade", 10.3489, 148.0]
["2026-09-10T13:51:27.715541+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:51:27.734718+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:27.844820+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:28.058569+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:28.098247+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:51:28.844094+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:51:28.906628+00:00", "trade", 10.3499, 74.0]
["2026-09-10T13:51:28.985385+00:00", "trade", 10.349, 116.0]
["2026-09-10T13:51:29.199128+00:00", "trade", 10.362, 5.0]
["2026-09-10T13:51:29.813830+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:29.824745+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:51:31.338014+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:51:31.359844+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:51:31.627112+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:51:32.587195+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:51:33.347645+00:00", "trade", 10.35, 244.0]
["2026-09-10T13:51:33.347699+00:00", "trade", 10.35, 61.0]
["2026-09-10T13:51:33.347758+00:00", "trade", 10.35, 280.0]
["2026-09-10T13:51:33.347814+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:33.347869+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:51:33.540906+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:51:33.614602+00:00", "trade", 10.35, 478.0]
["2026-09-10T13:51:33.614667+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:33.614721+00:00", "trade", 10.35, 188.0]
["2026-09-10T13:51:33.614755+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614757+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:51:33.614759+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:51:33.614760+00:00", "trade", 10.35, 1900.0]
["2026-09-10T13:51:33.614761+00:00", "trade", 10.35, 10800.0]
["2026-09-10T13:51:33.614762+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614764+00:00", "trade", 10.35, 1600.0]
["2026-09-10T13:51:33.614765+00:00", "trade", 10.35, 1660.0]
["2026-09-10T13:51:33.614768+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614775+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614848+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614856+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614858+00:00", "trade", 10.35, 1402.0]
["2026-09-10T13:51:33.614862+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614869+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614870+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:33.614877+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614878+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:33.614883+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614887+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:33.614888+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:33.614891+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614898+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614905+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614913+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614920+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614927+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614935+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:51:33.614942+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614948+00:00", "trade", 10.35, 1130.0]
["2026-09-10T13:51:33.614950+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:33.614950+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:33.614950+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:51:33.614951+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614954+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:51:33.614959+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614965+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614971+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614979+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614987+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.614993+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.615000+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.615007+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.615014+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.615014+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:51:33.615020+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615020+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615116+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615188+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615237+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615254+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615357+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615365+00:00", "trade", 10.3488, 62.0]
["2026-09-10T13:51:33.615403+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615429+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615446+00:00", "trade", 10.35, 86.0]
["2026-09-10T13:51:33.615487+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.615533+00:00", "trade", 10.35, 54.0]
["2026-09-10T13:51:33.615634+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.616360+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:51:33.616398+00:00", "trade", 10.355, 106.0]
["2026-09-10T13:51:33.617994+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.619291+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.619317+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.620142+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.620681+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.624017+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.624542+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:51:33.633371+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:51:33.640041+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:33.647287+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.714782+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.715446+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:33.866050+00:00", "trade", 10.355, 222.0]
["2026-09-10T13:51:33.939943+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:51:33.940002+00:00", "trade", 10.355, 700.0]
["2026-09-10T13:51:33.987975+00:00", "trade", 10.3488, 10.0]
["2026-09-10T13:51:34.093362+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:51:34.093363+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:51:34.094721+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:34.095433+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:51:34.096757+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:51:34.096762+00:00", "trade", 10.355, 589.0]
["2026-09-10T13:51:34.097448+00:00", "trade", 10.355, 589.0]
["2026-09-10T13:51:34.097653+00:00", "trade", 10.355, 589.0]
["2026-09-10T13:51:34.097884+00:00", "trade", 10.355, 589.0]
["2026-09-10T13:51:34.098237+00:00", "trade", 10.354, 51.0]
["2026-09-10T13:51:34.665858+00:00", "trade", 10.3544, 25.0]
["2026-09-10T13:51:35.395402+00:00", "trade", 10.3561, 19.0]
["2026-09-10T13:51:35.395414+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:51:35.522926+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:51:35.658449+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:35.975210+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:35.975234+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:35.977921+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:36.736917+00:00", "trade", 10.3539, 74.0]
["2026-09-10T13:51:36.882025+00:00", "trade", 10.3497, 4.0]
["2026-09-10T13:51:36.892124+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:51:36.893442+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:51:36.988819+00:00", "trade", 10.3588, 1.0]
["2026-09-10T13:51:37.169414+00:00", "trade", 10.35, 156.0]
["2026-09-10T13:51:38.034511+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:51:38.034519+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:51:38.034634+00:00", "trade", 10.355, 290.0]
["2026-09-10T13:51:38.177674+00:00", "trade", 10.355, 70.0]
["2026-09-10T13:51:38.721038+00:00", "trade", 10.36, 55.0]
["2026-09-10T13:51:38.721152+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:51:38.829102+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:38.829107+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:38.829702+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:39.723774+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:51:40.066063+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:51:40.192153+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:51:40.438689+00:00", "trade", 10.3562, 100.0]
["2026-09-10T13:51:40.581901+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:40.618066+00:00", "trade", 10.3558, 1100.0]
["2026-09-10T13:51:40.619533+00:00", "trade", 10.3558, 500.0]
["2026-09-10T13:51:40.621019+00:00", "trade", 10.3558, 100.0]
["2026-09-10T13:51:40.622448+00:00", "trade", 10.3558, 100.0]
["2026-09-10T13:51:41.583627+00:00", "trade", 10.355, 25.0]
["2026-09-10T13:51:42.513022+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:51:43.683977+00:00", "trade", 10.358, 6.0]
["2026-09-10T13:51:44.129038+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:44.606086+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:51:45.153762+00:00", "trade", 10.3561, 30.0]
["2026-09-10T13:51:46.151555+00:00", "trade", 10.3589, 1000.0]
["2026-09-10T13:51:46.244598+00:00", "trade", 10.3599, 74.0]
["2026-09-10T13:51:46.403671+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:47.045886+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:51:47.102491+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:47.102958+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:47.198817+00:00", "trade", 10.3586, 2.0]
["2026-09-10T13:51:47.286103+00:00", "trade", 10.3589, 289.0]
["2026-09-10T13:51:47.286466+00:00", "trade", 10.3589, 1.0]
["2026-09-10T13:51:47.539180+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:47.554079+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:51:48.304794+00:00", "trade", 10.3599, 3.0]
["2026-09-10T13:51:48.650263+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:51:48.650833+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:48.650840+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:48.650878+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:48.650894+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:48.650907+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:50.639226+00:00", "trade", 10.3556, 400.0]
["2026-09-10T13:51:50.838092+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:51:50.870938+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:51.094954+00:00", "trade", 10.3586, 4.0]
["2026-09-10T13:51:51.205446+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:51:51.312360+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:51:51.313698+00:00", "trade", 10.36, 229.0]
["2026-09-10T13:51:51.313770+00:00", "trade", 10.36, 140.0]
["2026-09-10T13:51:51.314151+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:51.316076+00:00", "trade", 10.36, 95.0]
["2026-09-10T13:51:51.316078+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:51.509987+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:51:51.510796+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:51.780994+00:00", "trade", 10.3586, 4.0]
["2026-09-10T13:51:52.740954+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:51:52.741877+00:00", "trade", 10.355, 17.0]
["2026-09-10T13:51:54.139840+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:51:54.362470+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:51:55.042279+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:51:55.154548+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:51:55.276457+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:51:55.348677+00:00", "trade", 10.3577, 96.0]
["2026-09-10T13:51:55.900981+00:00", "trade", 10.3572, 4.0]
["2026-09-10T13:51:56.021414+00:00", "trade", 10.3599, 15.0]
["2026-09-10T13:51:56.732180+00:00", "trade", 10.3589, 193.0]
["2026-09-10T13:51:56.732540+00:00", "trade", 10.3589, 1.0]
["2026-09-10T13:51:57.207911+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:51:57.265172+00:00", "trade", 10.3561, 5.0]
["2026-09-10T13:51:57.706453+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:51:57.826490+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:51:58.381058+00:00", "trade", 10.36, 25.0]
["2026-09-10T13:51:58.381161+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:51:58.526046+00:00", "trade", 10.36, 2200.0]
["2026-09-10T13:51:58.526060+00:00", "trade", 10.36, 600.0]
["2026-09-10T13:51:58.526065+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:51:58.526069+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:58.526566+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:58.526591+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:58.526630+00:00", "trade", 10.3577, 62.0]
["2026-09-10T13:51:58.526889+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:58.527021+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:58.532625+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:51:58.990107+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:51:59.983552+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:51:59.983583+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:00.080681+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:00.158298+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:00.359159+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:00.359666+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:00.439469+00:00", "trade", 10.359, 3000.0]
["2026-09-10T13:52:01.646023+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:52:02.084595+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:52:02.084721+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:02.085189+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:02.085431+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:02.213019+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:52:02.215828+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:52:02.216649+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:02.216657+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:02.629542+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:02.660834+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:03.116068+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:52:03.116874+00:00", "trade", 10.355, 152.0]
["2026-09-10T13:52:03.318618+00:00", "trade", 10.355, 150.0]
["2026-09-10T13:52:03.348133+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:03.348827+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:03.349285+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:03.664184+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:03.681645+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:03.985681+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:04.526792+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:05.869722+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:52:07.408139+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:52:07.985287+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.406708+00:00", "trade", 10.3571, 5.0]
["2026-09-10T13:52:08.597434+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.597484+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.716494+00:00", "trade", 10.3577, 2.0]
["2026-09-10T13:52:08.797670+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.797727+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.797738+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.797776+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.798174+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.841391+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:52:08.867733+00:00", "trade", 10.355, 589.0]
["2026-09-10T13:52:08.868081+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:08.868322+00:00", "trade", 10.3576, 50.0]
["2026-09-10T13:52:08.868432+00:00", "trade", 10.355, 589.0]
["2026-09-10T13:52:08.935124+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:52:09.422475+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:52:09.527728+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:52:09.527729+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.528172+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.528222+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.584354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.859909+00:00", "trade", 10.3576, 4.0]
["2026-09-10T13:52:09.859924+00:00", "trade", 10.3576, 1.0]
["2026-09-10T13:52:09.898621+00:00", "trade", 10.35, 321.0]
["2026-09-10T13:52:09.898625+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.898638+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:52:09.898642+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.903663+00:00", "trade", 10.35, 426.0]
["2026-09-10T13:52:09.903664+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.903711+00:00", "trade", 10.35, 375.0]
["2026-09-10T13:52:09.903711+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.903757+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.903783+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.906888+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:09.908936+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.017448+00:00", "trade", 10.3599, 15.0]
["2026-09-10T13:52:10.034132+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.034945+00:00", "trade", 10.35, 157.0]
["2026-09-10T13:52:10.034946+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.035179+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:52:10.035179+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.221445+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:52:10.221447+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.221905+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.221913+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.221921+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.221958+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.222129+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.256351+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:52:10.256387+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:52:10.256643+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.257021+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.257316+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:52:10.257724+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.257987+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:52:10.257988+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.259077+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:52:10.259083+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.259660+00:00", "trade", 10.3505, 50.0]
["2026-09-10T13:52:10.260210+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.261145+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.262292+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.263116+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.263946+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.264726+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.265480+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.265544+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.265615+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.265654+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.265929+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.283709+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:52:10.283777+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.284067+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.284068+00:00", "trade", 10.35, 1800.0]
["2026-09-10T13:52:10.284127+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.284228+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.284230+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.284487+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.284539+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.284702+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.284927+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.285118+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.285456+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.285457+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:52:10.285475+00:00", "trade", 10.35, 160.0]
["2026-09-10T13:52:10.285560+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.285721+00:00", "trade", 10.35, 140.0]
["2026-09-10T13:52:10.285761+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.285827+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.285914+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.286225+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.286248+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.286386+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.286387+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.286405+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.286594+00:00", "trade", 10.35, 1697.0]
["2026-09-10T13:52:10.286699+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:52:10.286725+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.286726+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.286805+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.286910+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.287023+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.287172+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:52:10.287185+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:52:10.287602+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.291703+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345560+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.345561+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:52:10.345563+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:52:10.345565+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.345567+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.345569+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:52:10.345570+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:52:10.345572+00:00", "trade", 10.35, 61.0]
["2026-09-10T13:52:10.345610+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345616+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345622+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345629+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345635+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345641+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345647+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345653+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345659+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345665+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345672+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345679+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345692+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345699+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345709+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345841+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345849+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345856+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345867+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345874+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.345874+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.345874+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:52:10.345892+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:52:10.345892+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:10.345892+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:52:10.345895+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.345936+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345945+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345953+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345959+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345965+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345967+00:00", "trade", 10.35, 39.0]
["2026-09-10T13:52:10.345968+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.345971+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345976+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.345978+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345986+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345994+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.345999+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346001+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346008+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346015+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346023+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346029+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346036+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346052+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346068+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.346085+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346183+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.346220+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346256+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:52:10.346256+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:52:10.346256+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.346256+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.346263+00:00", "trade", 10.35, 74.0]
["2026-09-10T13:52:10.346265+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:52:10.346265+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:52:10.346266+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:10.346268+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346269+00:00", "trade", 10.35, 73.0]
["2026-09-10T13:52:10.346273+00:00", "trade", 10.35, 104.0]
["2026-09-10T13:52:10.346275+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:52:10.346275+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.346276+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.346277+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346279+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:52:10.346283+00:00", "trade", 10.35, 19.0]
["2026-09-10T13:52:10.346283+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:10.346283+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:10.346433+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346457+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346464+00:00", "trade", 10.35, 471.0]
["2026-09-10T13:52:10.346465+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:52:10.346473+00:00", "trade", 10.35, 1341.0]
["2026-09-10T13:52:10.346473+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346488+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346495+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346502+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346509+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346516+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346523+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346530+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346559+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346566+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346573+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346580+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346587+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346602+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346610+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346657+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346676+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346694+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.346719+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.347016+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.348246+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.348273+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.348616+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.348748+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.348774+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.349853+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.349865+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.350621+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.351465+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.352616+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.353981+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:52:10.353994+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.355920+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:10.446631+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:10.737163+00:00", "trade", 10.34, 45.0]
["2026-09-10T13:52:10.780866+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:11.533132+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:11.541403+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:11.987918+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:12.104520+00:00", "trade", 10.344, 4.0]
["2026-09-10T13:52:12.104885+00:00", "trade", 10.344, 1.0]
["2026-09-10T13:52:12.385731+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:52:12.537425+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:12.553372+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:52:13.075859+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:52:13.344679+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:13.528107+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:13.927254+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:14.931779+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:15.681224+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:52:15.892763+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:15.892771+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:15.988716+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:16.648543+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:16.651716+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:16.652143+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:16.652162+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:16.733980+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:16.842700+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:17.164328+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:17.416906+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:17.416913+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:18.582169+00:00", "trade", 10.34, 25.0]
["2026-09-10T13:52:18.582178+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:52:18.582295+00:00", "trade", 10.345, 175.0]
["2026-09-10T13:52:18.639408+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:19.933013+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:20.084147+00:00", "trade", 10.3567, 5.0]
["2026-09-10T13:52:20.367546+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:52:20.367586+00:00", "trade", 10.345, 27.0]
["2026-09-10T13:52:20.369239+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:20.957801+00:00", "trade", 10.3497, 3.0]
["2026-09-10T13:52:22.052388+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:22.052395+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:22.236149+00:00", "trade", 10.3461, 28.0]
["2026-09-10T13:52:22.241645+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:52:22.802928+00:00", "trade", 10.3486, 5.0]
["2026-09-10T13:52:23.880820+00:00", "trade", 10.3532, 300.0]
["2026-09-10T13:52:24.099527+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:24.513272+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:24.513739+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:25.150489+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:25.424634+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:25.425574+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:25.730297+00:00", "trade", 10.35, 69.0]
["2026-09-10T13:52:27.220120+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:27.220127+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:27.538790+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:52:27.621806+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:27.660954+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:27.740575+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:28.536614+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:52:28.781776+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:29.032579+00:00", "trade", 10.3477, 9.0]
["2026-09-10T13:52:29.270765+00:00", "trade", 10.3498, 14.0]
["2026-09-10T13:52:29.273227+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:29.936475+00:00", "trade", 10.35, 28.0]
["2026-09-10T13:52:29.938853+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:29.940349+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:29.940364+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:52:30.057330+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:30.141909+00:00", "trade", 10.349, 4000.0]
["2026-09-10T13:52:30.142493+00:00", "trade", 10.3493, 81.0]
["2026-09-10T13:52:30.142739+00:00", "trade", 10.345, 127.0]
["2026-09-10T13:52:30.556969+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:52:30.557762+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:30.557769+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:30.572377+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:52:31.208768+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:52:31.407794+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:31.454770+00:00", "trade", 10.35, 98.0]
["2026-09-10T13:52:31.454805+00:00", "trade", 10.345, 98.0]
["2026-09-10T13:52:31.454942+00:00", "trade", 10.345, 235.0]
["2026-09-10T13:52:31.908683+00:00", "trade", 10.345, 9.0]
["2026-09-10T13:52:31.908801+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:33.274191+00:00", "trade", 10.3486, 2.0]
["2026-09-10T13:52:33.455079+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:52:33.654949+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:33.655408+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:33.671777+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:52:33.903231+00:00", "trade", 10.3461, 25.0]
["2026-09-10T13:52:33.973243+00:00", "trade", 10.345, 8.0]
["2026-09-10T13:52:33.973252+00:00", "trade", 10.34, 8.0]
["2026-09-10T13:52:33.975256+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:34.201411+00:00", "trade", 10.349, 35.0]
["2026-09-10T13:52:34.854645+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:52:34.911756+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:52:35.068083+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:35.524841+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:52:35.526540+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:35.579487+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:52:35.727028+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:36.267726+00:00", "trade", 10.3461, 4.0]
["2026-09-10T13:52:36.268086+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:52:36.713845+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:36.713852+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:36.829674+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:52:36.897036+00:00", "trade", 10.3526, 6.0]
["2026-09-10T13:52:37.021382+00:00", "trade", 10.3462, 25.0]
["2026-09-10T13:52:37.023360+00:00", "trade", 10.3486, 78.0]
["2026-09-10T13:52:37.172988+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:52:37.173083+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:37.200282+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:52:37.369756+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:37.535228+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:52:37.999069+00:00", "trade", 10.345, 6.0]
["2026-09-10T13:52:39.329927+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:39.330388+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:39.600861+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:52:39.814531+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:39.814537+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:40.151050+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:40.151058+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:40.774080+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:40.774087+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:40.786227+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:40.786693+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:41.057077+00:00", "trade", 10.3411, 626.0]
["2026-09-10T13:52:41.057445+00:00", "trade", 10.3411, 1.0]
["2026-09-10T13:52:41.087338+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:52:41.087453+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:52:41.310622+00:00", "trade", 10.345, 9000.0]
["2026-09-10T13:52:41.311203+00:00", "trade", 10.3449, 85.0]
["2026-09-10T13:52:41.446476+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:52:41.446478+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:52:41.447000+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:41.971277+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:52:41.971743+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:42.724321+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:52:43.096387+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:43.447000+00:00", "trade", 10.345, 73.0]
["2026-09-10T13:52:43.473918+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:44.441320+00:00", "trade", 10.3534, 4400.0]
["2026-09-10T13:52:44.615900+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:44.616358+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:44.616367+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:45.148927+00:00", "trade", 10.3501, 33.0]
["2026-09-10T13:52:45.149722+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:45.150184+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:45.468613+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:45.468620+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:45.722582+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:45.723043+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:46.188297+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:46.188304+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:46.469896+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:46.470358+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:46.955278+00:00", "trade", 10.3489, 125.0]
["2026-09-10T13:52:47.792531+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:52:47.792887+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:52:48.540554+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:48.677796+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:52:48.892614+00:00", "trade", 10.35, 43.0]
["2026-09-10T13:52:49.576716+00:00", "trade", 10.345, 12.0]
["2026-09-10T13:52:49.993735+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:50.095445+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:52:50.147197+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:52:50.530322+00:00", "trade", 10.3501, 64.0]
["2026-09-10T13:52:50.535085+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:52:52.132696+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:52:52.159574+00:00", "trade", 10.345, 38.0]
["2026-09-10T13:52:52.243742+00:00", "trade", 10.345, 30.0]
["2026-09-10T13:52:52.428378+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:52.428385+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:52.548369+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:52.548828+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:52.792865+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:53.850939+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:52:53.853111+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:53.855675+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:52:53.963419+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:52:54.217737+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:52:54.552576+00:00", "trade", 10.34, 256.0]
["2026-09-10T13:52:55.394216+00:00", "trade", 10.3489, 115.0]
["2026-09-10T13:52:55.415096+00:00", "trade", 10.3489, 1.0]
["2026-09-10T13:52:55.500556+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:52:55.823116+00:00", "trade", 10.3467, 1.0]
["2026-09-10T13:52:57.648950+00:00", "trade", 10.3489, 200.0]
["2026-09-10T13:52:57.649622+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:52:58.464466+00:00", "trade", 10.3489, 140.0]
["2026-09-10T13:52:58.616638+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:52:58.992386+00:00", "trade", 10.3544, 2.0]
["2026-09-10T13:52:59.002151+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:52:59.002618+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:59.002638+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:59.037033+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:59.037519+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:52:59.042077+00:00", "trade", 10.3439, 2.0]
["2026-09-10T13:52:59.066254+00:00", "trade", 10.345, 150.0]
["2026-09-10T13:52:59.176595+00:00", "trade", 10.3499, 20.0]
["2026-09-10T13:52:59.329183+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:52:59.329190+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:52:59.329241+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:52:59.329267+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:53:00.315063+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:00.385384+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:00.385390+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:00.613421+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:00.983174+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:00.983639+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:01.343986+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:01.520455+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:53:01.532597+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:01.936101+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:53:01.946790+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:53:02.304005+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:02.304016+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:02.632879+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:02.633344+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:02.644376+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:53:03.044831+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:53:03.046926+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:53:03.091650+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:03.091657+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:03.595265+00:00", "trade", 10.345, 880.0]
["2026-09-10T13:53:03.596176+00:00", "trade", 10.345, 7.0]
["2026-09-10T13:53:03.596204+00:00", "trade", 10.345, 9.0]
["2026-09-10T13:53:03.653006+00:00", "trade", 10.3482, 279.0]
["2026-09-10T13:53:03.654050+00:00", "trade", 10.345, 21.0]
["2026-09-10T13:53:03.827498+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:03.827894+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:03.854952+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:04.422935+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:04.423397+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:04.678342+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:04.678355+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:05.258852+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:53:06.429203+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:53:06.508210+00:00", "trade", 10.35, 17.0]
["2026-09-10T13:53:06.508330+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:06.573029+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:06.573484+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:06.801725+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:07.339759+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:07.481612+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:07.494596+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:08.208071+00:00", "trade", 10.3461, 5.0]
["2026-09-10T13:53:08.393385+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:08.393393+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:08.393853+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:08.393883+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:08.394131+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:08.394332+00:00", "trade", 10.35, 58.0]
["2026-09-10T13:53:08.454587+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:53:09.107397+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:53:09.108208+00:00", "trade", 10.345, 121.0]
["2026-09-10T13:53:09.265004+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:09.372477+00:00", "trade", 10.3544, 11.0]
["2026-09-10T13:53:09.539504+00:00", "trade", 10.3486, 15.0]
["2026-09-10T13:53:10.020088+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:10.396479+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396480+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:53:10.396481+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:10.396484+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:53:10.396485+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396485+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396488+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396488+00:00", "trade", 10.35, 3500.0]
["2026-09-10T13:53:10.396499+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396506+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396513+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396563+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396564+00:00", "trade", 10.35, 374.0]
["2026-09-10T13:53:10.396568+00:00", "trade", 10.35, 542.0]
["2026-09-10T13:53:10.396569+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396574+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:53:10.396580+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:53:10.396580+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:53:10.396580+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396584+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:53:10.396585+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396587+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396594+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396600+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396607+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396613+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396620+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396626+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396634+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396641+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396648+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396655+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396662+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396669+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396677+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396692+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396693+00:00", "trade", 10.35, 60.0]
["2026-09-10T13:53:10.396693+00:00", "trade", 10.35, 40.0]
["2026-09-10T13:53:10.396699+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396705+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396711+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396718+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396725+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:10.396731+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396738+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396744+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396751+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396757+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396763+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396770+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396776+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396783+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396790+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396797+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396804+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396817+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396824+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396831+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396904+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:53:10.396905+00:00", "trade", 10.35, 1812.0]
["2026-09-10T13:53:10.396905+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:10.396907+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:53:10.396907+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.396930+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:10.396987+00:00", "trade", 10.35, 1538.0]
["2026-09-10T13:53:10.396994+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397003+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397076+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397088+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397100+00:00", "trade", 10.3481, 70.0]
["2026-09-10T13:53:10.397181+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397405+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397421+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397439+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397474+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397487+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397564+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:53:10.397573+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.397906+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:53:10.399718+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.399850+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.400158+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.400917+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.401085+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.401112+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.402251+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.405321+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.406161+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.406930+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.415972+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.425358+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.428052+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:10.466069+00:00", "trade", 10.3597, 1.0]
["2026-09-10T13:53:10.583376+00:00", "trade", 10.3586, 57.0]
["2026-09-10T13:53:11.003294+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:11.034551+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:53:11.846924+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:53:12.004224+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:13.088174+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:53:13.207800+00:00", "trade", 10.3501, 60.0]
["2026-09-10T13:53:13.632237+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:13.632659+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:53:13.632823+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:53:13.632878+00:00", "trade", 10.355, 700.0]
["2026-09-10T13:53:13.841852+00:00", "trade", 10.3577, 1.0]
["2026-09-10T13:53:14.487361+00:00", "trade", 10.355, 35.0]
["2026-09-10T13:53:14.629836+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:53:14.641752+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:53:15.383856+00:00", "trade", 10.3551, 2.0]
["2026-09-10T13:53:15.387837+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:53:16.002952+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:16.866986+00:00", "trade", 10.3589, 193.0]
["2026-09-10T13:53:16.867347+00:00", "trade", 10.3589, 1.0]
["2026-09-10T13:53:17.111593+00:00", "trade", 10.3599, 2000.0]
["2026-09-10T13:53:17.236721+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:17.243691+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:17.874592+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:53:17.967531+00:00", "trade", 10.355, 80.0]
["2026-09-10T13:53:18.219996+00:00", "trade", 10.359, 1.0]
["2026-09-10T13:53:18.712171+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:19.493846+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:53:19.493855+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:53:19.493859+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:53:19.493863+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:19.493871+00:00", "trade", 10.36, 1000.0]
["2026-09-10T13:53:19.493890+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:53:19.493894+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.494032+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.494059+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.494183+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.494455+00:00", "trade", 10.3587, 52.0]
["2026-09-10T13:53:19.494606+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.495942+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.496342+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.873464+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:19.880788+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:20.004473+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:20.543536+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:20.545881+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:20.632764+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:20.818880+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:21.093081+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:21.193597+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:21.218997+00:00", "trade", 10.3539, 1.0]
["2026-09-10T13:53:21.407141+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:53:21.573642+00:00", "trade", 10.3561, 50.0]
["2026-09-10T13:53:21.700886+00:00", "trade", 10.3588, 1.0]
["2026-09-10T13:53:22.051987+00:00", "trade", 10.36, 2.0]
["2026-09-10T13:53:22.052860+00:00", "trade", 10.355, 78.0]
["2026-09-10T13:53:22.181836+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:23.367886+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:53:23.719969+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:23.720419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:23.731727+00:00", "trade", 10.3597, 10.0]
["2026-09-10T13:53:24.252310+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:24.272079+00:00", "trade", 10.3537, 12.0]
["2026-09-10T13:53:24.554615+00:00", "trade", 10.3501, 2527.0]
["2026-09-10T13:53:24.554670+00:00", "trade", 10.3501, 1.0]
["2026-09-10T13:53:24.819163+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:25.278364+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:25.278366+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:25.278846+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:25.774385+00:00", "trade", 10.36, 1400.0]
["2026-09-10T13:53:25.774386+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:25.774823+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:25.774901+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.005235+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.011088+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.017197+00:00", "trade", 10.36, 19.0]
["2026-09-10T13:53:26.112331+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.112800+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.377690+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:53:26.378135+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.436285+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.849999+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:53:26.863418+00:00", "trade", 10.36, 66.0]
["2026-09-10T13:53:26.864157+00:00", "trade", 10.36, 65.0]
["2026-09-10T13:53:26.864222+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:53:26.864588+00:00", "trade", 10.36, 146.0]
["2026-09-10T13:53:26.864594+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.865030+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.868135+00:00", "trade", 10.36, 6.0]
["2026-09-10T13:53:26.868848+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.872092+00:00", "trade", 10.36, 11.0]
["2026-09-10T13:53:26.894211+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:26.894213+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.894299+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:26.894651+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:27.081016+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:27.083245+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:53:27.874717+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:27.950603+00:00", "trade", 10.3599, 4.0]
["2026-09-10T13:53:28.192061+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:28.377330+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:53:28.506286+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:28.626197+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:28.720824+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:29.033453+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:29.219215+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:29.229731+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:53:29.230332+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:53:29.517442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:29.632441+00:00", "trade", 10.3598, 500.0]
["2026-09-10T13:53:29.787075+00:00", "trade", 10.36, 900.0]
["2026-09-10T13:53:29.787080+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:30.044948+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:30.045009+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:31.102205+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:31.102213+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:31.102650+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:31.463870+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:31.463937+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:32.007485+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:32.279479+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:32.279485+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:32.279927+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:32.331251+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:32.670958+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:32.715991+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:32.834695+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:53:32.835058+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:53:33.463605+00:00", "trade", 10.3537, 5.0]
["2026-09-10T13:53:33.820224+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:53:34.175488+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:53:34.175498+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:53:34.175503+00:00", "trade", 10.36, 150.0]
["2026-09-10T13:53:34.175508+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:34.175932+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:34.182022+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:53:34.182735+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:34.286921+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:34.412279+00:00", "trade", 10.3561, 74.0]
["2026-09-10T13:53:34.906034+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:53:34.967726+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:35.198764+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:35.199202+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:35.215931+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:35.215981+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:35.215988+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:35.629458+00:00", "trade", 10.3561, 30.0]
["2026-09-10T13:53:35.898007+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:36.228514+00:00", "trade", 10.3599, 2.0]
["2026-09-10T13:53:36.252907+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:53:36.520470+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:36.796301+00:00", "trade", 10.3599, 148.0]
["2026-09-10T13:53:36.906028+00:00", "trade", 10.3512, 6.0]
["2026-09-10T13:53:37.287896+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:37.288143+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:53:37.288263+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:37.323037+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:37.735678+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:37.994985+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:38.047946+00:00", "trade", 10.355, 35.0]
["2026-09-10T13:53:38.301499+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:53:38.411290+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:38.884284+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:39.061195+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:39.061560+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:39.061893+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:39.171491+00:00", "trade", 10.3599, 74.0]
["2026-09-10T13:53:39.260896+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:39.636702+00:00", "trade", 10.36, 750.0]
["2026-09-10T13:53:39.636715+00:00", "trade", 10.36, 450.0]
["2026-09-10T13:53:39.636723+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:40.438075+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:40.613093+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:41.017774+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:41.018220+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:41.169214+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:41.169942+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:41.192962+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:41.859161+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:42.020850+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:42.021310+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:42.023386+00:00", "trade", 10.3599, 148.0]
["2026-09-10T13:53:43.076188+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.076209+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.382625+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.411442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.457884+00:00", "trade", 10.36, 54.0]
["2026-09-10T13:53:43.457893+00:00", "trade", 10.36, 46.0]
["2026-09-10T13:53:43.457896+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.458039+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.458328+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.458377+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.458725+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.486003+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:43.486719+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.522562+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.552219+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:43.552581+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.012904+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.026081+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.026644+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.113890+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.115893+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.143036+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.192108+00:00", "trade", 10.36, 74.0]
["2026-09-10T13:53:44.334389+00:00", "trade", 10.36, 254.0]
["2026-09-10T13:53:44.334403+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:53:44.334407+00:00", "trade", 10.36, 446.0]
["2026-09-10T13:53:44.334419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.334832+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.334993+00:00", "trade", 10.3599, 50.0]
["2026-09-10T13:53:44.397270+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.397325+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.450686+00:00", "trade", 10.3577, 3.0]
["2026-09-10T13:53:44.571669+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:44.612618+00:00", "trade", 10.355, 148.0]
["2026-09-10T13:53:45.181923+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:45.301669+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:45.303348+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:45.303414+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:45.667576+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:53:45.742736+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:53:46.159366+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:53:46.535122+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:46.540753+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:53:46.596530+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.514207+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:53:47.517470+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.517478+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.529045+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.529641+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.529855+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.531696+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.531708+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.531863+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.650647+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:53:47.650708+00:00", "trade", 10.355, 900.0]
["2026-09-10T13:53:47.650797+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:53:47.651425+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:53:47.651434+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:53:47.651441+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:53:47.651489+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.651874+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.651908+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.652387+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:47.653519+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:53:47.670460+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:53:47.767937+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.013387+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013798+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013825+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013834+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013895+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013968+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013976+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013983+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013986+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:53:48.013989+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013992+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:48.013994+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.013995+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:48.013996+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.013998+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014001+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:53:48.014001+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:48.014002+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014003+00:00", "trade", 10.35, 174.0]
["2026-09-10T13:53:48.014007+00:00", "trade", 10.35, 376.0]
["2026-09-10T13:53:48.014008+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:48.014013+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014013+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014015+00:00", "trade", 10.35, 290.0]
["2026-09-10T13:53:48.014017+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014020+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:53:48.014063+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014069+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014075+00:00", "trade", 10.35, 24.0]
["2026-09-10T13:53:48.014075+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014080+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:53:48.014081+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014088+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014103+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:53:48.014107+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014113+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014120+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014127+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014141+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014155+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014162+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014168+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014175+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014266+00:00", "trade", 10.355, 14.0]
["2026-09-10T13:53:48.014268+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014296+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014332+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:53:48.014336+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014337+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014339+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:53:48.014343+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:53:48.014347+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014361+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014368+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014372+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:53:48.014373+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:48.014375+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:53:48.014395+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014402+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014409+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014416+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014422+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014428+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014435+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014464+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014471+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014478+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:53:48.014479+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014491+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014492+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:48.014495+00:00", "trade", 10.35, 780.0]
["2026-09-10T13:53:48.014497+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014497+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014497+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:53:48.014498+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:48.014503+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014503+00:00", "trade", 10.35, 8.0]
["2026-09-10T13:53:48.014504+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014506+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:48.014506+00:00", "trade", 10.35, 59.0]
["2026-09-10T13:53:48.014510+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:53:48.014510+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014510+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014514+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014514+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:53:48.014517+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:53:48.014517+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014517+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014521+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014521+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:53:48.014525+00:00", "trade", 10.35, 1436.0]
["2026-09-10T13:53:48.014525+00:00", "trade", 10.35, 1151.0]
["2026-09-10T13:53:48.014528+00:00", "trade", 10.35, 449.0]
["2026-09-10T13:53:48.014528+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014532+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014548+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014555+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014579+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014585+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:53:48.014586+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014590+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014599+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014605+00:00", "trade", 10.35, 1300.0]
["2026-09-10T13:53:48.014605+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014606+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014608+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014614+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014615+00:00", "trade", 10.35, 14.0]
["2026-09-10T13:53:48.014621+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014627+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014627+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014634+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:53:48.014634+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:48.014641+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014643+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014649+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014653+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.014656+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014661+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014663+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:48.014707+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:48.014712+00:00", "trade", 10.35, 86.0]
["2026-09-10T13:53:48.014724+00:00", "trade", 10.35, 800.0]
["2026-09-10T13:53:48.014731+00:00", "trade", 10.35, 3726.0]
["2026-09-10T13:53:48.014732+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014735+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:53:48.014745+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014753+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:53:48.014773+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014797+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014804+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014843+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014849+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014861+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014913+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014931+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.014936+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:48.014983+00:00", "trade", 10.35, 65.0]
["2026-09-10T13:53:48.015053+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.015156+00:00", "trade", 10.3512, 50.0]
["2026-09-10T13:53:48.015209+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.015326+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.015339+00:00", "trade", 10.35, 56.0]
["2026-09-10T13:53:48.015630+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.015641+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.015873+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:53:48.016715+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.017226+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.017990+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.017999+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.018723+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.019432+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.019765+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.020298+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.028968+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:53:48.030390+00:00", "trade", 10.35, 280.0]
["2026-09-10T13:53:48.030455+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.030517+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.030752+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.030853+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.030914+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.031095+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:48.034993+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:53:48.035403+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.050205+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.115433+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.115461+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.153516+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.153618+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:48.153875+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:53:48.414400+00:00", "trade", 10.3533, 6.0]
["2026-09-10T13:53:49.154502+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:49.155238+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:49.158683+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:49.542555+00:00", "trade", 10.348, 279.0]
["2026-09-10T13:53:49.543990+00:00", "trade", 10.345, 21.0]
["2026-09-10T13:53:49.737831+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:49.882129+00:00", "trade", 10.3461, 4.0]
["2026-09-10T13:53:49.882493+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:53:50.101301+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:50.161630+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:50.237013+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:50.522558+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:50.769958+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:53:50.933955+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:51.239419+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:51.269570+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:53:52.014802+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:52.015260+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:52.146640+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:52.461927+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:52.912853+00:00", "trade", 10.34, 13.0]
["2026-09-10T13:53:53.189959+00:00", "trade", 10.3489, 338.0]
["2026-09-10T13:53:53.190543+00:00", "trade", 10.3494, 52.0]
["2026-09-10T13:53:53.195871+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:53:53.796428+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:53.855708+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:53.856169+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:54.429543+00:00", "trade", 10.345, 16000.0]
["2026-09-10T13:53:54.430127+00:00", "trade", 10.345, 128.0]
["2026-09-10T13:53:54.485951+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:53:54.523443+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:53:54.945325+00:00", "trade", 10.3489, 150.0]
["2026-09-10T13:53:55.121771+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:55.154850+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:55.161522+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:55.573996+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:55.957988+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:53:56.262973+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:53:56.533816+00:00", "trade", 10.3486, 5.0]
["2026-09-10T13:53:57.227810+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:53:57.388444+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:53:57.856701+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:53:58.349982+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:53:58.472648+00:00", "trade", 10.3527, 5.0]
["2026-09-10T13:53:59.685915+00:00", "trade", 10.3506, 500.0]
["2026-09-10T13:53:59.756832+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:53:59.766316+00:00", "trade", 10.345, 28.0]
["2026-09-10T13:53:59.769767+00:00", "trade", 10.3497, 2.0]
["2026-09-10T13:54:00.056111+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:54:00.105854+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:54:00.285027+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:54:00.326255+00:00", "trade", 10.3461, 12.0]
["2026-09-10T13:54:00.538914+00:00", "trade", 10.348, 130.0]
["2026-09-10T13:54:00.539777+00:00", "trade", 10.345, 183.0]
["2026-09-10T13:54:00.559296+00:00", "trade", 10.3475, 120.0]
["2026-09-10T13:54:00.953200+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:54:02.226449+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:54:02.228827+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:54:02.307162+00:00", "trade", 10.3461, 4.0]
["2026-09-10T13:54:02.360869+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:54:02.962710+00:00", "trade", 10.3489, 1000.0]
["2026-09-10T13:54:03.536707+00:00", "trade", 10.3461, 6.0]
["2026-09-10T13:54:04.762607+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:04.994700+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:54:06.295797+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.389297+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:54:06.488188+00:00", "trade", 10.3489, 193.0]
["2026-09-10T13:54:06.488228+00:00", "trade", 10.3489, 1.0]
["2026-09-10T13:54:06.650024+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.650051+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.683217+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.922260+00:00", "trade", 10.35, 66.0]
["2026-09-10T13:54:06.922320+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:54:06.931417+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937640+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937641+00:00", "trade", 10.35, 1300.0]
["2026-09-10T13:54:06.937643+00:00", "trade", 10.35, 3500.0]
["2026-09-10T13:54:06.937644+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.937647+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937650+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:54:06.937650+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:54:06.937650+00:00", "trade", 10.35, 4000.0]
["2026-09-10T13:54:06.937652+00:00", "trade", 10.35, 5211.0]
["2026-09-10T13:54:06.937654+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937657+00:00", "trade", 10.35, 1690.0]
["2026-09-10T13:54:06.937667+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937673+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937679+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:54:06.937681+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:54:06.937684+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.937726+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:54:06.937726+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:54:06.937728+00:00", "trade", 10.35, 180.0]
["2026-09-10T13:54:06.937730+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:54:06.937731+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:54:06.937732+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:54:06.937735+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937737+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:54:06.937741+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937743+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:54:06.937747+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:54:06.937748+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937759+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.937761+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937764+00:00", "trade", 10.35, 1800.0]
["2026-09-10T13:54:06.937768+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937774+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937781+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937789+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937795+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:54:06.937797+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937803+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.937803+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937809+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937816+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937823+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937829+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937837+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937843+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937850+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937857+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937858+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937864+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937871+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937879+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937884+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:54:06.937886+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937901+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937943+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937971+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:54:06.937980+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.937990+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.937997+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938004+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938010+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938018+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938024+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938031+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938043+00:00", "trade", 10.35, 1100.0]
["2026-09-10T13:54:06.938044+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938045+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938045+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938049+00:00", "trade", 10.35, 51.0]
["2026-09-10T13:54:06.938051+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938052+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:54:06.938052+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938052+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:54:06.938073+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938074+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938111+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:54:06.938112+00:00", "trade", 10.35, 1094.0]
["2026-09-10T13:54:06.938112+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:54:06.938114+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938129+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938167+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938193+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:54:06.938232+00:00", "trade", 10.3486, 68.0]
["2026-09-10T13:54:06.938259+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938286+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938302+00:00", "trade", 10.35, 79.0]
["2026-09-10T13:54:06.938342+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938364+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938378+00:00", "trade", 10.35, 61.0]
["2026-09-10T13:54:06.938427+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938432+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938455+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:06.938456+00:00", "trade", 10.35, 206.0]
["2026-09-10T13:54:06.938456+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938576+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938619+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938639+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938646+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938653+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938708+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938728+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.938770+00:00", "trade", 10.35, 53.0]
["2026-09-10T13:54:06.938896+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.940275+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.941829+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:54:06.942213+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.943450+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:06.970703+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:54:07.038272+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:07.038360+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:07.381561+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:54:07.382331+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:08.019205+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:08.019218+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:08.364260+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:08.500361+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:08.515907+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:09.114300+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:54:09.115767+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:09.311999+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:54:09.356214+00:00", "trade", 10.355, 30.0]
["2026-09-10T13:54:09.609076+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:09.705565+00:00", "trade", 10.355, 579.0]
["2026-09-10T13:54:09.705587+00:00", "trade", 10.355, 131.0]
["2026-09-10T13:54:09.715183+00:00", "trade", 10.3524, 5.0]
["2026-09-10T13:54:10.055450+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:10.065223+00:00", "trade", 10.355, 270.0]
["2026-09-10T13:54:10.101489+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:54:10.104409+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:54:10.302962+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:10.642198+00:00", "trade", 10.357, 250.0]
["2026-09-10T13:54:11.075161+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:54:11.080175+00:00", "trade", 10.355, 580.0]
["2026-09-10T13:54:11.121657+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:11.127137+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:54:11.149071+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:11.149237+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:11.150064+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:54:11.159190+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:11.159636+00:00", "trade", 10.355, 6.0]
["2026-09-10T13:54:11.161014+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:11.167209+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:11.987022+00:00", "trade", 10.3501, 100.0]
["2026-09-10T13:54:12.058369+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:54:12.099979+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:12.148742+00:00", "trade", 10.355, 9.0]
["2026-09-10T13:54:12.148747+00:00", "trade", 10.355, 269.0]
["2026-09-10T13:54:12.148751+00:00", "trade", 10.355, 302.0]
["2026-09-10T13:54:12.327602+00:00", "trade", 10.3586, 50.0]
["2026-09-10T13:54:12.382004+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:54:14.005890+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:14.006073+00:00", "trade", 10.36, 400.0]
["2026-09-10T13:54:14.049052+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:14.216104+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:14.217442+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:14.217479+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:14.417551+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:14.642140+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:54:14.834299+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:15.279361+00:00", "trade", 10.3577, 5.0]
["2026-09-10T13:54:15.552619+00:00", "trade", 10.3576, 69.0]
["2026-09-10T13:54:15.552640+00:00", "trade", 10.3576, 1.0]
["2026-09-10T13:54:16.250466+00:00", "trade", 10.3569, 1000.0]
["2026-09-10T13:54:17.108776+00:00", "trade", 10.3501, 141.0]
["2026-09-10T13:54:17.119031+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:54:17.587096+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:19.150501+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:19.269774+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:19.281230+00:00", "trade", 10.355, 2500.0]
["2026-09-10T13:54:19.281811+00:00", "trade", 10.3557, 64.0]
["2026-09-10T13:54:19.361698+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:19.640621+00:00", "trade", 10.3521, 5.0]
["2026-09-10T13:54:19.647297+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:19.648787+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:19.742668+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:19.889210+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:54:19.889730+00:00", "trade", 10.355, 90.0]
["2026-09-10T13:54:20.066934+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:20.151402+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:54:20.151879+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:20.214114+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:21.451435+00:00", "trade", 10.3589, 200.0]
["2026-09-10T13:54:21.879015+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:22.013307+00:00", "trade", 10.3561, 2.0]
["2026-09-10T13:54:22.013671+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:54:22.728796+00:00", "trade", 10.3589, 300.0]
["2026-09-10T13:54:23.616299+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:24.201220+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:24.948761+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:25.121793+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:25.900858+00:00", "trade", 10.36, 1600.0]
["2026-09-10T13:54:25.901682+00:00", "trade", 10.355, 157.0]
["2026-09-10T13:54:26.736743+00:00", "trade", 10.359, 1.0]
["2026-09-10T13:54:26.736751+00:00", "trade", 10.359, 9.0]
["2026-09-10T13:54:27.068620+00:00", "trade", 10.355, 7564.0]
["2026-09-10T13:54:27.069206+00:00", "trade", 10.356, 81.0]
["2026-09-10T13:54:27.230074+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:27.579717+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:54:27.721565+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:27.827589+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:28.061294+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:28.401109+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:54:29.569060+00:00", "trade", 10.355, 49.0]
["2026-09-10T13:54:29.817520+00:00", "trade", 10.3598, 21.0]
["2026-09-10T13:54:29.823312+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:54:30.297266+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:30.429465+00:00", "trade", 10.36, 4.0]
["2026-09-10T13:54:30.429942+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:30.429955+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:30.429963+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:30.575166+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:54:30.602697+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:30.733677+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:30.861092+00:00", "trade", 10.352, 5.0]
["2026-09-10T13:54:31.130667+00:00", "trade", 10.36, 692.0]
["2026-09-10T13:54:31.221342+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:31.850343+00:00", "trade", 10.3561, 50.0]
["2026-09-10T13:54:31.936528+00:00", "trade", 10.3528, 14.0]
["2026-09-10T13:54:32.315540+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:32.320834+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:32.929657+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:54:33.227047+00:00", "trade", 10.3589, 300.0]
["2026-09-10T13:54:33.280168+00:00", "trade", 10.3561, 9.0]
["2026-09-10T13:54:33.390805+00:00", "trade", 10.3561, 4.0]
["2026-09-10T13:54:33.391179+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:54:34.886193+00:00", "trade", 10.355, 150.0]
["2026-09-10T13:54:35.179121+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:35.224468+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:35.228882+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:54:35.533701+00:00", "trade", 10.36, 1500.0]
["2026-09-10T13:54:35.533706+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:35.534208+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:35.534219+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:35.534227+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:35.541327+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:54:35.542125+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:35.542614+00:00", "trade", 10.36, 300.0]
["2026-09-10T13:54:36.025908+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:36.025918+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:36.093347+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:54:36.305280+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:54:36.845057+00:00", "trade", 10.3588, 1.0]
["2026-09-10T13:54:36.916709+00:00", "trade", 10.3509, 6.0]
["2026-09-10T13:54:37.002705+00:00", "trade", 10.355, 4000.0]
["2026-09-10T13:54:37.003294+00:00", "trade", 10.3572, 65.0]
["2026-09-10T13:54:37.201782+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:37.791994+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:54:38.093728+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:54:38.437947+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:38.437948+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:38.477807+00:00", "trade", 10.355, 48.0]
["2026-09-10T13:54:38.790480+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:38.836612+00:00", "trade", 10.354, 62.0]
["2026-09-10T13:54:38.936960+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:54:38.936960+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:39.278283+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:39.278283+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:39.278364+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:39.891044+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:54:39.996025+00:00", "trade", 10.352, 4.0]
["2026-09-10T13:54:40.168843+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:54:40.363855+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:54:40.599823+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:54:40.601979+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:40.830423+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:41.060659+00:00", "trade", 10.3512, 19.0]
["2026-09-10T13:54:41.376275+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:41.376276+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:41.458308+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:54:41.727625+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:43.053683+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:43.053694+00:00", "trade", 10.36, 1500.0]
["2026-09-10T13:54:43.053712+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:43.054213+00:00", "trade", 10.355, 19.0]
["2026-09-10T13:54:43.054512+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:44.026456+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:45.078512+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:54:45.433276+00:00", "trade", 10.36, 2000.0]
["2026-09-10T13:54:45.436034+00:00", "trade", 10.3598, 2000.0]
["2026-09-10T13:54:45.436617+00:00", "trade", 10.3596, 53.0]
["2026-09-10T13:54:46.857529+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:46.857536+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:46.858407+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:47.078072+00:00", "trade", 10.36, 90.0]
["2026-09-10T13:54:47.078083+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:47.078085+00:00", "trade", 10.36, 10.0]
["2026-09-10T13:54:47.296681+00:00", "trade", 10.355, 425.0]
["2026-09-10T13:54:47.684450+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:48.090109+00:00", "trade", 10.36, 900.0]
["2026-09-10T13:54:48.090114+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:48.090808+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:48.373360+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:49.455071+00:00", "trade", 10.36, 200.0]
["2026-09-10T13:54:49.455078+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:49.474820+00:00", "trade", 10.355, 2400.0]
["2026-09-10T13:54:49.513087+00:00", "trade", 10.3561, 6.0]
["2026-09-10T13:54:49.994426+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:49.994431+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:50.028496+00:00", "trade", 10.355, 29.0]
["2026-09-10T13:54:50.084192+00:00", "trade", 10.3588, 1.0]
["2026-09-10T13:54:50.678224+00:00", "trade", 10.3599, 6.0]
["2026-09-10T13:54:50.710575+00:00", "trade", 10.3519, 4.0]
["2026-09-10T13:54:50.999990+00:00", "trade", 10.3599, 10.0]
["2026-09-10T13:54:52.016644+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:54:52.142091+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:52.142093+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:52.210965+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:54:52.754513+00:00", "trade", 10.36, 1000.0]
["2026-09-10T13:54:52.754516+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:52.755010+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:52.755018+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:52.755026+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:52.756288+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:52.831319+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:54:53.162794+00:00", "trade", 10.3561, 23.0]
["2026-09-10T13:54:53.163622+00:00", "trade", 10.355, 109.0]
["2026-09-10T13:54:53.165725+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:54:53.198507+00:00", "trade", 10.355, 56.0]
["2026-09-10T13:54:53.617402+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:54.543902+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:54:54.817800+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:54.817805+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:54.818654+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:54.820307+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:54.970019+00:00", "trade", 10.3599, 50.0]
["2026-09-10T13:54:55.119349+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:55.421696+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:55.763451+00:00", "trade", 10.355, 50.0]
["2026-09-10T13:54:56.032480+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.290735+00:00", "trade", 10.355, 184.0]
["2026-09-10T13:54:56.290796+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:54:56.290941+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.291022+00:00", "trade", 10.355, 20.0]
["2026-09-10T13:54:56.291311+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.291315+00:00", "trade", 10.3571, 51.0]
["2026-09-10T13:54:56.291487+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.291770+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.292107+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:54:56.293473+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.300195+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.300202+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.301928+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.302372+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.327270+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.327726+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:56.395705+00:00", "trade", 10.355, 10.0]
["2026-09-10T13:54:57.195899+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:57.202776+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:54:57.453538+00:00", "trade", 10.36, 156.0]
["2026-09-10T13:54:57.504173+00:00", "trade", 10.355, 5.0]
["2026-09-10T13:54:58.658528+00:00", "trade", 10.3589, 241.0]
["2026-09-10T13:54:58.658887+00:00", "trade", 10.3589, 1.0]
["2026-09-10T13:54:59.073197+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.133358+00:00", "trade", 10.36, 75.0]
["2026-09-10T13:54:59.133679+00:00", "trade", 10.36, 490.0]
["2026-09-10T13:54:59.133689+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.133697+00:00", "trade", 10.36, 735.0]
["2026-09-10T13:54:59.133792+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.133802+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.133810+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.133868+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.134162+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.134271+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.136831+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.189198+00:00", "trade", 10.3586, 20.0]
["2026-09-10T13:54:59.189982+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:54:59.875041+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:00.001446+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.001554+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.032262+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.069871+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.071572+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.072042+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.166121+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:00.453027+00:00", "trade", 10.36, 1.0]
["2026-09-10T13:55:01.093932+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:01.094419+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:01.094595+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:01.100738+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:01.272706+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:01.456750+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:55:02.276009+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:02.742694+00:00", "trade", 10.3588, 1.0]
["2026-09-10T13:55:03.101745+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:55:03.386074+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:55:03.794253+00:00", "trade", 10.36, 75.0]
["2026-09-10T13:55:03.794502+00:00", "trade", 10.36, 925.0]
["2026-09-10T13:55:03.794508+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:03.794683+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:03.795765+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:03.797127+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:04.262079+00:00", "trade", 10.3511, 7.0]
["2026-09-10T13:55:04.431793+00:00", "trade", 10.3541, 900.0]
["2026-09-10T13:55:05.022529+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:05.022530+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:05.023050+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:05.209715+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:55:05.244011+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:55:05.260115+00:00", "trade", 10.3526, 18.0]
["2026-09-10T13:55:05.762260+00:00", "trade", 10.3505, 20.0]
["2026-09-10T13:55:06.402951+00:00", "trade", 10.355, 3.0]
["2026-09-10T13:55:06.903983+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:55:06.936624+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:07.127509+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:07.220352+00:00", "trade", 10.3599, 19.0]
["2026-09-10T13:55:07.354180+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:55:07.369729+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:55:07.619320+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:08.212020+00:00", "trade", 10.355, 31.0]
["2026-09-10T13:55:08.601984+00:00", "trade", 10.355, 40.0]
["2026-09-10T13:55:08.602118+00:00", "trade", 10.355, 1.0]
["2026-09-10T13:55:10.052054+00:00", "trade", 10.355, 4169.0]
["2026-09-10T13:55:10.052164+00:00", "trade", 10.355, 4220.0]
["2026-09-10T13:55:10.052643+00:00", "trade", 10.3563, 67.0]
["2026-09-10T13:55:10.192314+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.194369+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.194551+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:55:10.194613+00:00", "trade", 10.35, 59.0]
["2026-09-10T13:55:10.194637+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:55:10.194648+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:10.194970+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.195046+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.195054+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.195065+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.195218+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:10.195259+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.195374+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.196007+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:55:10.196588+00:00", "trade", 10.3537, 53.0]
["2026-09-10T13:55:10.210920+00:00", "trade", 10.35, 45.0]
["2026-09-10T13:55:10.210923+00:00", "trade", 10.35, 604.0]
["2026-09-10T13:55:10.210924+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:55:10.210925+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:55:10.210926+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:10.210928+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:55:10.210928+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.210930+00:00", "trade", 10.35, 2200.0]
["2026-09-10T13:55:10.210932+00:00", "trade", 10.35, 495.0]
["2026-09-10T13:55:10.210932+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.210935+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.210935+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.210936+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:10.210936+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.210937+00:00", "trade", 10.35, 95.0]
["2026-09-10T13:55:10.210940+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.210944+00:00", "trade", 10.35, 70.0]
["2026-09-10T13:55:10.210946+00:00", "trade", 10.35, 220.0]
["2026-09-10T13:55:10.210952+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:55:10.210957+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:55:10.210958+00:00", "trade", 10.35, 25.0]
["2026-09-10T13:55:10.210964+00:00", "trade", 10.35, 145.0]
["2026-09-10T13:55:10.210968+00:00", "trade", 10.35, 122.0]
["2026-09-10T13:55:10.210977+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:10.210978+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.210982+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:10.210982+00:00", "trade", 10.35, 95.0]
["2026-09-10T13:55:10.210983+00:00", "trade", 10.35, 520.0]
["2026-09-10T13:55:10.211056+00:00", "trade", 10.35, 78.0]
["2026-09-10T13:55:10.211065+00:00", "trade", 10.35, 317.0]
["2026-09-10T13:55:10.211114+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211129+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211136+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211144+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211151+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211157+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211164+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211171+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211185+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211191+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211191+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211199+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211205+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211212+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211255+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211264+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:10.211269+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211274+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211278+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211280+00:00", "trade", 10.35, 88.0]
["2026-09-10T13:55:10.211285+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211291+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211298+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211305+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211308+00:00", "trade", 10.35, 148.0]
["2026-09-10T13:55:10.211309+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211311+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211318+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211324+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211331+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211337+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211343+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211357+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211359+00:00", "trade", 10.35, 2352.0]
["2026-09-10T13:55:10.211359+00:00", "trade", 10.35, 320.0]
["2026-09-10T13:55:10.211360+00:00", "trade", 10.35, 628.0]
["2026-09-10T13:55:10.211360+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211395+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.211398+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:55:10.211400+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:55:10.211400+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.211401+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.211404+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211406+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211407+00:00", "trade", 10.35, 607.0]
["2026-09-10T13:55:10.211409+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.211409+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.211411+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211413+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211414+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211415+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211418+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:55:10.211418+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211418+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.211420+00:00", "trade", 10.35, 1318.0]
["2026-09-10T13:55:10.211424+00:00", "trade", 10.35, 482.0]
["2026-09-10T13:55:10.211451+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211466+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211496+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.211506+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:10.211512+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211514+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:10.211547+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211553+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211553+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:55:10.211553+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.211553+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211554+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211561+00:00", "trade", 10.35, 114.0]
["2026-09-10T13:55:10.211561+00:00", "trade", 10.35, 114.0]
["2026-09-10T13:55:10.211563+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:10.211565+00:00", "trade", 10.35, 583.0]
["2026-09-10T13:55:10.211572+00:00", "trade", 10.35, 80.0]
["2026-09-10T13:55:10.211577+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:10.211578+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211590+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211595+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.211605+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211610+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211617+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211635+00:00", "trade", 10.35, 2000.0]
["2026-09-10T13:55:10.211637+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:10.211639+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:10.211639+00:00", "trade", 10.35, 657.0]
["2026-09-10T13:55:10.211642+00:00", "trade", 10.35, 172.0]
["2026-09-10T13:55:10.211642+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:55:10.211676+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211770+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211777+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211780+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211932+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211969+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211976+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.211998+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212052+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:55:10.212160+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212198+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212220+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212280+00:00", "trade", 10.35, 59.0]
["2026-09-10T13:55:10.212297+00:00", "trade", 10.3525, 28.0]
["2026-09-10T13:55:10.212300+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212361+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212390+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212541+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.212795+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.213578+00:00", "trade", 10.345, 60.0]
["2026-09-10T13:55:10.215394+00:00", "trade", 10.35, 24.0]
["2026-09-10T13:55:10.220116+00:00", "trade", 10.35, 3800.0]
["2026-09-10T13:55:10.220697+00:00", "trade", 10.35, 70.0]
["2026-09-10T13:55:10.220971+00:00", "trade", 10.35, 36.0]
["2026-09-10T13:55:10.223252+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.223540+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.223696+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.229808+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:55:10.229908+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.229908+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.229908+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.229908+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.229915+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:10.229916+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:10.230161+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.230222+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.230229+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.230668+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.231866+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.322293+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.480401+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.520088+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:55:10.637613+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.637626+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.637639+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.637752+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:10.637940+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:12.608492+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:12.608516+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:12.609520+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:12.647472+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:55:12.840434+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:12.840441+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:13.003913+00:00", "trade", 10.3499, 84.0]
["2026-09-10T13:55:13.135540+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:13.261859+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:13.350402+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:55:13.520690+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:55:13.771601+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:14.269574+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:55:14.363303+00:00", "trade", 10.3461, 9.0]
["2026-09-10T13:55:14.699978+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:15.029947+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:55:15.385861+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:55:16.352322+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:55:16.477154+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:55:16.477161+00:00", "trade", 10.349, 4.0]
["2026-09-10T13:55:17.218801+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:17.274418+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:17.689182+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:17.689686+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:17.801614+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:18.091422+00:00", "trade", 10.3513, 7.0]
["2026-09-10T13:55:18.684125+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:55:19.005223+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:55:19.445865+00:00", "trade", 10.35, 98.0]
["2026-09-10T13:55:19.445889+00:00", "trade", 10.35, 202.0]
["2026-09-10T13:55:19.445891+00:00", "trade", 10.35, 62.0]
["2026-09-10T13:55:19.445893+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:19.445944+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445951+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445957+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445964+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445970+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445984+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445991+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.445998+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446004+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446010+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446016+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446022+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446029+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446035+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446143+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446231+00:00", "trade", 10.35, 398.0]
["2026-09-10T13:55:19.446342+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:19.446377+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446386+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446393+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446400+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446406+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446412+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446419+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446427+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446433+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446447+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446453+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446476+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446540+00:00", "trade", 10.35, 398.0]
["2026-09-10T13:55:19.446542+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:19.446553+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446621+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446631+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446646+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446661+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446694+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446725+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446737+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446743+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446750+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446761+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:19.446768+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446774+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446781+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446788+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446795+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446802+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446808+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446816+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446843+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:19.446844+00:00", "trade", 10.35, 232.0]
["2026-09-10T13:55:19.446845+00:00", "trade", 10.35, 123.0]
["2026-09-10T13:55:19.446845+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446856+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:19.446871+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446892+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446907+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446918+00:00", "trade", 10.35, 123.0]
["2026-09-10T13:55:19.446918+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446936+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:19.446937+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.446996+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447065+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447089+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447116+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447130+00:00", "trade", 10.35, 66.0]
["2026-09-10T13:55:19.447192+00:00", "trade", 10.35, 280.0]
["2026-09-10T13:55:19.447218+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447224+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447253+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:19.447281+00:00", "trade", 10.355, 13.0]
["2026-09-10T13:55:19.447318+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447326+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447395+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447463+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447490+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447523+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447530+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447564+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447632+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447780+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.447837+00:00", "trade", 10.3525, 7.0]
["2026-09-10T13:55:19.448169+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:19.448603+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.449022+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.450261+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:19.450262+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:19.450929+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.450936+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.450944+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.452398+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:55:19.453163+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.458370+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:19.458476+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.458549+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:19.468676+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.473861+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:19.474036+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:19.475783+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:19.524129+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:19.560523+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.569524+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:19.569525+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:55:19.569898+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.569923+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.696912+00:00", "trade", 10.355, 122.0]
["2026-09-10T13:55:19.697401+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.698251+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.699374+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:19.719821+00:00", "trade", 10.355, 505.0]
["2026-09-10T13:55:19.739010+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:55:19.739594+00:00", "trade", 10.3509, 53.0]
["2026-09-10T13:55:20.393720+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:20.464016+00:00", "trade", 10.355, 2.0]
["2026-09-10T13:55:20.759598+00:00", "trade", 10.355, 89.0]
["2026-09-10T13:55:20.759600+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:55:20.759600+00:00", "trade", 10.355, 121.0]
["2026-09-10T13:55:20.954535+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:55:21.024677+00:00", "trade", 10.355, 84.0]
["2026-09-10T13:55:21.024681+00:00", "trade", 10.355, 321.0]
["2026-09-10T13:55:21.055641+00:00", "trade", 10.355, 4.0]
["2026-09-10T13:55:21.769389+00:00", "trade", 10.3589, 482.0]
["2026-09-10T13:55:21.769751+00:00", "trade", 10.3589, 1.0]
["2026-09-10T13:55:21.978066+00:00", "trade", 10.355, 78.0]
["2026-09-10T13:55:21.978067+00:00", "trade", 10.355, 22.0]
["2026-09-10T13:55:22.016085+00:00", "trade", 10.355, 110.0]
["2026-09-10T13:55:22.030758+00:00", "trade", 10.355, 405.0]
["2026-09-10T13:55:22.045611+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:22.045612+00:00", "trade", 10.35, 290.0]
["2026-09-10T13:55:22.046057+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:22.046303+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:22.046973+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:22.054824+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:55:22.074347+00:00", "trade", 10.355, 7.0]
["2026-09-10T13:55:22.153451+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:22.539025+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.539047+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.539107+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:55:22.539415+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.540334+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:22.540396+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.541204+00:00", "trade", 10.3501, 100.0]
["2026-09-10T13:55:22.542025+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.542610+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.542700+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.542817+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:22.544886+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:23.157377+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:55:23.448174+00:00", "trade", 10.3505, 6000.0]
["2026-09-10T13:55:23.448761+00:00", "trade", 10.3515, 84.0]
["2026-09-10T13:55:23.953947+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:24.002348+00:00", "trade", 10.355, 1000.0]
["2026-09-10T13:55:24.272781+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:55:24.799006+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:25.439614+00:00", "trade", 10.355, 300.0]
["2026-09-10T13:55:25.635155+00:00", "trade", 10.3561, 10.0]
["2026-09-10T13:55:25.852290+00:00", "trade", 10.3561, 1.0]
["2026-09-10T13:55:26.040444+00:00", "trade", 10.355, 2000.0]
["2026-09-10T13:55:26.350697+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.563844+00:00", "trade", 10.3522, 60.0]
["2026-09-10T13:55:26.923337+00:00", "trade", 10.3501, 5600.0]
["2026-09-10T13:55:26.923921+00:00", "trade", 10.352, 73.0]
["2026-09-10T13:55:26.933446+00:00", "trade", 10.35, 310.0]
["2026-09-10T13:55:26.933447+00:00", "trade", 10.35, 3500.0]
["2026-09-10T13:55:26.933449+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:26.933452+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933456+00:00", "trade", 10.35, 1598.0]
["2026-09-10T13:55:26.933456+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933456+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933526+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:26.933531+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:26.933534+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:55:26.933534+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:55:26.933538+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:26.933540+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:55:26.933543+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933550+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933557+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933563+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933570+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933576+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933583+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933590+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933598+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933604+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933612+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933616+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933619+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:26.933619+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933626+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933632+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933638+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933646+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933650+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:26.933653+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933659+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933660+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:26.933662+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:26.933662+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:26.933667+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:55:26.933673+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933680+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933687+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933693+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933699+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933705+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933712+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933719+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933725+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933732+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933739+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933746+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933752+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933759+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933766+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933772+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933780+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933787+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933794+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933836+00:00", "trade", 10.35, 294.0]
["2026-09-10T13:55:26.933836+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933843+00:00", "trade", 10.35, 477.0]
["2026-09-10T13:55:26.933851+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933851+00:00", "trade", 10.35, 136.0]
["2026-09-10T13:55:26.933856+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:55:26.933856+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:55:26.933859+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:55:26.933859+00:00", "trade", 10.35, 150.0]
["2026-09-10T13:55:26.933859+00:00", "trade", 10.35, 800.0]
["2026-09-10T13:55:26.933882+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933886+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.933939+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.933964+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.933969+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.934020+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934065+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:26.934087+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934135+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:55:26.934199+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934217+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934315+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934362+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934408+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934433+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934582+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.934631+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.935461+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.935488+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.935848+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.936002+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.936966+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.937338+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.937965+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.937972+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.937995+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.938079+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.938482+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.940507+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.940905+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.942057+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:55:26.942536+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:55:26.942679+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.942704+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.947768+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:55:26.948328+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.953049+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.960181+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.961817+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.961842+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.963041+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.966085+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:26.988395+00:00", "trade", 10.345, 589.0]
["2026-09-10T13:55:26.988596+00:00", "trade", 10.345, 589.0]
["2026-09-10T13:55:26.988825+00:00", "trade", 10.345, 589.0]
["2026-09-10T13:55:26.989077+00:00", "trade", 10.345, 397.0]
["2026-09-10T13:55:26.989179+00:00", "trade", 10.3488, 51.0]
["2026-09-10T13:55:27.123333+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:27.123392+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:27.153318+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:27.153344+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:27.153953+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:27.178095+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:27.846517+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:55:28.112841+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:55:28.153162+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:28.153188+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:28.175902+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:28.391084+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:55:28.392331+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:55:28.427521+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:28.805508+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:55:29.232580+00:00", "trade", 10.3518, 19.0]
["2026-09-10T13:55:30.429963+00:00", "trade", 10.345, 3602.0]
["2026-09-10T13:55:30.432958+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:30.490204+00:00", "trade", 10.344, 4.0]
["2026-09-10T13:55:30.490570+00:00", "trade", 10.344, 1.0]
["2026-09-10T13:55:30.894380+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:31.104674+00:00", "trade", 10.3512, 6.0]
["2026-09-10T13:55:31.166857+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:31.789758+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:32.085442+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:32.581022+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:55:32.593637+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:33.627539+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:34.027697+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:55:34.142097+00:00", "trade", 10.35, 13.0]
["2026-09-10T13:55:34.142120+00:00", "trade", 10.345, 13.0]
["2026-09-10T13:55:34.900965+00:00", "trade", 10.3606, 100.0]
["2026-09-10T13:55:35.205147+00:00", "trade", 10.345, 49.0]
["2026-09-10T13:55:35.205933+00:00", "trade", 10.345, 144.0]
["2026-09-10T13:55:35.212224+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:55:35.757941+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:55:36.058834+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:36.058898+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:36.228433+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:55:36.941379+00:00", "trade", 10.3521, 5.0]
["2026-09-10T13:55:36.992773+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:37.790610+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:55:38.860617+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:55:38.956380+00:00", "trade", 10.345, 241.0]
["2026-09-10T13:55:39.196680+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:55:39.572142+00:00", "trade", 10.34, 86.0]
["2026-09-10T13:55:39.603842+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:55:39.848198+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:55:40.461987+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:40.634470+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:40.796137+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:41.459664+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:41.852654+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:41.862959+00:00", "trade", 10.3461, 3.0]
["2026-09-10T13:55:41.972230+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:43.207185+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:55:43.242978+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:55:43.243563+00:00", "trade", 10.3451, 51.0]
["2026-09-10T13:55:43.533185+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:55:43.927047+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:44.045701+00:00", "trade", 10.3512, 6.0]
["2026-09-10T13:55:44.665394+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:45.210783+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:45.211231+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:45.227186+00:00", "trade", 10.3461, 32.0]
["2026-09-10T13:55:45.237532+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:55:45.344077+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:46.053395+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:55:46.055307+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:46.055769+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:46.390408+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:47.149360+00:00", "trade", 10.3499, 5.0]
["2026-09-10T13:55:48.124675+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:55:48.124676+00:00", "trade", 10.34, 22.0]
["2026-09-10T13:55:48.129597+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:48.129628+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:48.129632+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:55:48.129637+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:48.130083+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:48.130129+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:48.567413+00:00", "trade", 10.34, 235.0]
["2026-09-10T13:55:48.568167+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:48.702149+00:00", "trade", 10.345, 106.0]
["2026-09-10T13:55:48.718504+00:00", "trade", 10.3499, 20.0]
["2026-09-10T13:55:49.168888+00:00", "trade", 10.3499, 1.0]
["2026-09-10T13:55:49.455774+00:00", "trade", 10.3499, 101.0]
["2026-09-10T13:55:50.343276+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:55:50.567463+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:55:50.568018+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:50.568071+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:50.701771+00:00", "trade", 10.3461, 50.0]
["2026-09-10T13:55:50.833894+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:51.671299+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:55:51.731774+00:00", "trade", 10.345, 2000.0]
["2026-09-10T13:55:52.084876+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:55:53.096271+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:53.379375+00:00", "trade", 10.3514, 18.0]
["2026-09-10T13:55:54.045805+00:00", "trade", 10.3512, 5.0]
["2026-09-10T13:55:54.117164+00:00", "trade", 10.34, 110.0]
["2026-09-10T13:55:55.325830+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:55.688803+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:55.885447+00:00", "trade", 10.3499, 10.0]
["2026-09-10T13:55:56.966527+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:55:57.252736+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:57.727323+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:55:57.807692+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:55:57.901761+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:55:58.082726+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:55:58.341126+00:00", "trade", 10.35, 1730.0]
["2026-09-10T13:55:58.364212+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:55:59.526350+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:00.563005+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:00.563774+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:00.832702+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:01.801507+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:01.837932+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:01.900356+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:56:02.199896+00:00", "trade", 10.3596, 49.0]
["2026-09-10T13:56:02.563215+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:56:02.563237+00:00", "trade", 10.34, 15.0]
["2026-09-10T13:56:02.563706+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:02.678060+00:00", "trade", 10.3512, 100.0]
["2026-09-10T13:56:03.611925+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:03.654574+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:03.654643+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:03.654682+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:03.661904+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:56:03.795336+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:03.814102+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:56:03.814803+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:03.815999+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:04.236329+00:00", "trade", 10.348, 1.0]
["2026-09-10T13:56:04.412643+00:00", "trade", 10.345, 107.0]
["2026-09-10T13:56:04.602061+00:00", "trade", 10.345, 39.0]
["2026-09-10T13:56:05.284882+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:56:05.341845+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:56:05.670040+00:00", "trade", 10.345, 4.0]
["2026-09-10T13:56:05.670096+00:00", "trade", 10.345, 36.0]
["2026-09-10T13:56:05.696576+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:05.697159+00:00", "trade", 10.3463, 50.0]
["2026-09-10T13:56:05.778216+00:00", "trade", 10.3463, 1.0]
["2026-09-10T13:56:06.046950+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:56:06.137742+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:06.137798+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:06.208083+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:06.208149+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:06.646970+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:56:06.946678+00:00", "trade", 10.35, 4124.0]
["2026-09-10T13:56:07.005086+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:07.035794+00:00", "trade", 10.3513, 7.0]
["2026-09-10T13:56:07.085396+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:07.832795+00:00", "trade", 10.3489, 265.0]
["2026-09-10T13:56:09.205352+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:09.205405+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:09.369804+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:10.423690+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:56:10.424716+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:56:10.425552+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:56:10.637269+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:11.102348+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:12.009523+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:12.009577+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:12.330116+00:00", "trade", 10.345, 1000.0]
["2026-09-10T13:56:12.602090+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:13.112785+00:00", "trade", 10.345, 30.0]
["2026-09-10T13:56:13.391939+00:00", "trade", 10.345, 4068.0]
["2026-09-10T13:56:13.392522+00:00", "trade", 10.3472, 78.0]
["2026-09-10T13:56:13.925869+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:14.777356+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:16.072038+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:56:16.072820+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:56:16.072883+00:00", "trade", 10.345, 3579.0]
["2026-09-10T13:56:16.079247+00:00", "trade", 10.345, 400.0]
["2026-09-10T13:56:16.079642+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:16.080018+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:16.080661+00:00", "trade", 10.34, 69.0]
["2026-09-10T13:56:16.080723+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:16.833888+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:56:16.834518+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:16.834569+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:16.861747+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:17.109453+00:00", "trade", 10.3517, 19.0]
["2026-09-10T13:56:17.821017+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:56:17.821825+00:00", "trade", 10.34, 181.0]
["2026-09-10T13:56:18.821179+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:56:18.821814+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:56:18.865268+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.433700+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.433753+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.603811+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.883677+00:00", "trade", 10.3511, 5.0]
["2026-09-10T13:56:19.889024+00:00", "trade", 10.34, 5910.0]
["2026-09-10T13:56:19.889615+00:00", "trade", 10.3419, 89.0]
["2026-09-10T13:56:19.910492+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.972430+00:00", "trade", 10.34, 250.0]
["2026-09-10T13:56:19.972746+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.973679+00:00", "trade", 10.34, 2300.0]
["2026-09-10T13:56:19.973719+00:00", "trade", 10.34, 70.0]
["2026-09-10T13:56:19.973781+00:00", "trade", 10.34, 90.0]
["2026-09-10T13:56:19.973846+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.974118+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.974391+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:56:19.974467+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.974506+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.974803+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.975973+00:00", "trade", 10.34, 210.0]
["2026-09-10T13:56:19.975974+00:00", "trade", 10.34, 664.0]
["2026-09-10T13:56:19.975975+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:56:19.975977+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.975981+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.975981+00:00", "trade", 10.34, 77.0]
["2026-09-10T13:56:19.975984+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.975984+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.975989+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.975989+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.975991+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.975991+00:00", "trade", 10.34, 283.0]
["2026-09-10T13:56:19.975997+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.975997+00:00", "trade", 10.34, 15.0]
["2026-09-10T13:56:19.975999+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:56:19.975999+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:19.976004+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976004+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976006+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976008+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976012+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.976012+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976012+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976014+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976020+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976020+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976020+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976021+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976027+00:00", "trade", 10.34, 3600.0]
["2026-09-10T13:56:19.976169+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976175+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976182+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976188+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976194+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976201+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976208+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976214+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976221+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976227+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976234+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976241+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976248+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976254+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976261+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976267+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976273+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976280+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976286+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976293+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976300+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976301+00:00", "trade", 10.34, 83.0]
["2026-09-10T13:56:19.976308+00:00", "trade", 10.34, 2900.0]
["2026-09-10T13:56:19.976308+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976315+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976323+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976325+00:00", "trade", 10.34, 22.0]
["2026-09-10T13:56:19.976331+00:00", "trade", 10.33, 32.0]
["2026-09-10T13:56:19.976334+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976338+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976342+00:00", "trade", 10.34, 303.0]
["2026-09-10T13:56:19.976342+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976344+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976349+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976350+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976354+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976355+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976356+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976359+00:00", "trade", 10.34, 1000.0]
["2026-09-10T13:56:19.976359+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976359+00:00", "trade", 10.34, 5000.0]
["2026-09-10T13:56:19.976359+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976360+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976361+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976363+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976364+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976365+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976366+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976369+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976369+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976369+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976369+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976370+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976373+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976378+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976379+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.976381+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976381+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976387+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976387+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976391+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976395+00:00", "trade", 10.34, 1500.0]
["2026-09-10T13:56:19.976399+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976405+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.976407+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976410+00:00", "trade", 10.34, 1300.0]
["2026-09-10T13:56:19.976413+00:00", "trade", 10.34, 40.0]
["2026-09-10T13:56:19.976414+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976415+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976420+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976421+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976424+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976424+00:00", "trade", 10.34, 334.0]
["2026-09-10T13:56:19.976425+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976426+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976427+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976432+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:56:19.976433+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:56:19.976433+00:00", "trade", 10.34, 8.0]
["2026-09-10T13:56:19.976433+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976433+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976434+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976439+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976440+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976441+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976442+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:56:19.976442+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976442+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976443+00:00", "trade", 10.34, 107.0]
["2026-09-10T13:56:19.976448+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976448+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976450+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976450+00:00", "trade", 10.34, 393.0]
["2026-09-10T13:56:19.976450+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976452+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.976461+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976463+00:00", "trade", 10.34, 2200.0]
["2026-09-10T13:56:19.976463+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.976465+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.976468+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976470+00:00", "trade", 10.34, 26.0]
["2026-09-10T13:56:19.976470+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976472+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976478+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976481+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976482+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976489+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976494+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976498+00:00", "trade", 10.33, 1000.0]
["2026-09-10T13:56:19.976507+00:00", "trade", 10.34, 2900.0]
["2026-09-10T13:56:19.976510+00:00", "trade", 10.34, 30.0]
["2026-09-10T13:56:19.976512+00:00", "trade", 10.34, 14.0]
["2026-09-10T13:56:19.976512+00:00", "trade", 10.34, 60.0]
["2026-09-10T13:56:19.976512+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976513+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:19.976513+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:56:19.976513+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976514+00:00", "trade", 10.34, 17.0]
["2026-09-10T13:56:19.976514+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976515+00:00", "trade", 10.34, 1600.0]
["2026-09-10T13:56:19.976517+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976521+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976521+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976522+00:00", "trade", 10.34, 1700.0]
["2026-09-10T13:56:19.976526+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976527+00:00", "trade", 10.34, 160.0]
["2026-09-10T13:56:19.976534+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976540+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976544+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:56:19.976547+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:56:19.976550+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976557+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976564+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976590+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976597+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976602+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976605+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:56:19.976609+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976614+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.976615+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976619+00:00", "trade", 10.33, 3500.0]
["2026-09-10T13:56:19.976621+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976624+00:00", "trade", 10.33, 1000.0]
["2026-09-10T13:56:19.976627+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976632+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.976639+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976640+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:56:19.976646+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.976647+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976649+00:00", "trade", 10.33, 600.0]
["2026-09-10T13:56:19.976654+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976667+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976674+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976682+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976684+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.976689+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976696+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976703+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976709+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976716+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976728+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976735+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976741+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976752+00:00", "trade", 10.33, 900.0]
["2026-09-10T13:56:19.976754+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976761+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976771+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:19.976852+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976854+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:56:19.976889+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:56:19.976891+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976891+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976892+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976896+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:19.976897+00:00", "trade", 10.34, 53.0]
["2026-09-10T13:56:19.976898+00:00", "trade", 10.34, 800.0]
["2026-09-10T13:56:19.976903+00:00", "trade", 10.34, 1900.0]
["2026-09-10T13:56:19.976903+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976903+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976905+00:00", "trade", 10.34, 55.0]
["2026-09-10T13:56:19.976905+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976912+00:00", "trade", 10.34, 700.0]
["2026-09-10T13:56:19.976912+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976912+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976915+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976918+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976920+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976921+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:56:19.976922+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976925+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976926+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.976927+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:19.976930+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:56:19.976933+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:56:19.976933+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:19.976934+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976936+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976941+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976941+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976942+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976943+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:56:19.976951+00:00", "trade", 10.34, 82.0]
["2026-09-10T13:56:19.976951+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976951+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976951+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:56:19.976958+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976958+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976960+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976960+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:19.976965+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:56:19.976965+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:19.976967+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976967+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976973+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976973+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976976+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976976+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976981+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976981+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976983+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976983+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976988+00:00", "trade", 10.34, 120.0]
["2026-09-10T13:56:19.976988+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.976992+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:19.976992+00:00", "trade", 10.34, 13.0]
["2026-09-10T13:56:19.976995+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:56:19.976995+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.976996+00:00", "trade", 10.34, 53.0]
["2026-09-10T13:56:19.976999+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:19.976999+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.977005+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.977005+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.977005+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977006+00:00", "trade", 10.34, 700.0]
["2026-09-10T13:56:19.977006+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:56:19.977014+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:56:19.977014+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:56:19.977014+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:56:19.977014+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:56:19.977022+00:00", "trade", 10.33, 284.0]
["2026-09-10T13:56:19.977022+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:56:19.977022+00:00", "trade", 10.33, 2000.0]
["2026-09-10T13:56:19.977023+00:00", "trade", 10.33, 3600.0]
["2026-09-10T13:56:19.977029+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:56:19.977029+00:00", "trade", 10.33, 200.0]
["2026-09-10T13:56:19.977031+00:00", "trade", 10.33, 900.0]
["2026-09-10T13:56:19.977031+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977037+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:56:19.977037+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:56:19.977038+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:56:19.977038+00:00", "trade", 10.33, 20.0]
["2026-09-10T13:56:19.977046+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:56:19.977046+00:00", "trade", 10.33, 300.0]
["2026-09-10T13:56:19.977046+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:56:19.977046+00:00", "trade", 10.33, 125.0]
["2026-09-10T13:56:19.977053+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977055+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.977055+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977055+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977059+00:00", "trade", 10.33, 20.0]
["2026-09-10T13:56:19.977063+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:56:19.977063+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977063+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:56:19.977066+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977071+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977071+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:56:19.977071+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:56:19.977072+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977080+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:56:19.977080+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:56:19.977080+00:00", "trade", 10.33, 500.0]
["2026-09-10T13:56:19.977080+00:00", "trade", 10.33, 1850.0]
["2026-09-10T13:56:19.977083+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977089+00:00", "trade", 10.33, 2.0]
["2026-09-10T13:56:19.977089+00:00", "trade", 10.33, 33.0]
["2026-09-10T13:56:19.977089+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.977089+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:56:19.977090+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977095+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:56:19.977097+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.977097+00:00", "trade", 10.33, 1000.0]
["2026-09-10T13:56:19.977097+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977098+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.977101+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.977106+00:00", "trade", 10.33, 20.0]
["2026-09-10T13:56:19.977106+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:56:19.977106+00:00", "trade", 10.33, 105.0]
["2026-09-10T13:56:19.977112+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977244+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:19.977264+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977323+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977370+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977407+00:00", "trade", 10.3386, 67.0]
["2026-09-10T13:56:19.977416+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:19.977481+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977485+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:56:19.977495+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977502+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977509+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977522+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:19.977532+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977542+00:00", "trade", 10.3357, 70.0]
["2026-09-10T13:56:19.977688+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.977709+00:00", "trade", 10.3354, 54.0]
["2026-09-10T13:56:19.978124+00:00", "trade", 10.3359, 55.0]
["2026-09-10T13:56:19.978202+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.978346+00:00", "trade", 10.33, 64.0]
["2026-09-10T13:56:19.978526+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.978712+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.979496+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.980252+00:00", "trade", 10.34, 24.0]
["2026-09-10T13:56:19.980355+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.980384+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.980535+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.980624+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:19.981131+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.981304+00:00", "trade", 10.34, 34.0]
["2026-09-10T13:56:19.982524+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:56:19.983572+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.983854+00:00", "trade", 10.34, 69.0]
["2026-09-10T13:56:19.984374+00:00", "trade", 10.335, 200.0]
["2026-09-10T13:56:19.984413+00:00", "trade", 10.335, 6200.0]
["2026-09-10T13:56:19.984601+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.984992+00:00", "trade", 10.3344, 70.0]
["2026-09-10T13:56:19.985258+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:56:19.985689+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.985810+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.985940+00:00", "trade", 10.335, 400.0]
["2026-09-10T13:56:19.986135+00:00", "trade", 10.335, 300.0]
["2026-09-10T13:56:19.986298+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.986407+00:00", "trade", 10.34, 9.0]
["2026-09-10T13:56:19.987141+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.988351+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:19.993417+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.993442+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.996351+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:19.997562+00:00", "trade", 10.335, 20.0]
["2026-09-10T13:56:19.999826+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:56:20.009141+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.013088+00:00", "trade", 10.335, 60.0]
["2026-09-10T13:56:20.033898+00:00", "trade", 10.3399, 1.0]
["2026-09-10T13:56:20.038859+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.038883+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:20.038890+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:20.039119+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.039228+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.076111+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.076337+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.076710+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.248681+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:20.461229+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:20.461243+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:20.675951+00:00", "trade", 10.3385, 10.0]
["2026-09-10T13:56:20.912309+00:00", "trade", 10.335, 237.0]
["2026-09-10T13:56:21.080010+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.080311+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.115866+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:56:21.264241+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.272342+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.295305+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.295554+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.295595+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.296582+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:21.639971+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:21.780477+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:22.135270+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:22.819687+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:24.749781+00:00", "trade", 10.3361, 3.0]
["2026-09-10T13:56:25.189553+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:25.267447+00:00", "trade", 10.3361, 100.0]
["2026-09-10T13:56:25.268212+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:25.489343+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:25.489404+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:25.489643+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:25.489957+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:25.515946+00:00", "trade", 10.3361, 100.0]
["2026-09-10T13:56:25.594461+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:56:26.191392+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:26.649987+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:27.041915+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:27.043660+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:27.238994+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:27.239762+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:27.261120+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:27.397345+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:27.468739+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:28.067964+00:00", "trade", 10.3361, 2.0]
["2026-09-10T13:56:29.084832+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:29.108829+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:29.380910+00:00", "trade", 10.3361, 4.0]
["2026-09-10T13:56:29.381268+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:29.444912+00:00", "trade", 10.3399, 48.0]
["2026-09-10T13:56:29.533558+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:29.645912+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:56:29.759166+00:00", "trade", 10.339, 1.0]
["2026-09-10T13:56:29.857867+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:29.857895+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:29.859506+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.442380+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.442409+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.442825+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.463896+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.549648+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.549676+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:30.734256+00:00", "trade", 10.338, 1.0]
["2026-09-10T13:56:31.104323+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:31.282048+00:00", "trade", 10.3388, 1.0]
["2026-09-10T13:56:31.366862+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:56:31.600829+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:31.767086+00:00", "trade", 10.3361, 2.0]
["2026-09-10T13:56:33.190945+00:00", "trade", 10.3483, 5.0]
["2026-09-10T13:56:33.470314+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:34.114570+00:00", "trade", 10.335, 32.0]
["2026-09-10T13:56:34.413928+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:35.066826+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:35.317927+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:35.317953+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:35.318501+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:35.408080+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:35.606555+00:00", "trade", 10.335, 20.0]
["2026-09-10T13:56:36.070823+00:00", "trade", 10.34, 25.0]
["2026-09-10T13:56:36.085087+00:00", "trade", 10.335, 20.0]
["2026-09-10T13:56:36.248509+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:56:36.290893+00:00", "trade", 10.3361, 5.0]
["2026-09-10T13:56:36.312159+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:36.473101+00:00", "trade", 10.3363, 14.0]
["2026-09-10T13:56:36.496234+00:00", "trade", 10.3363, 1.0]
["2026-09-10T13:56:37.121882+00:00", "trade", 10.3399, 1.0]
["2026-09-10T13:56:37.694634+00:00", "trade", 10.33, 31055.0]
["2026-09-10T13:56:37.695220+00:00", "trade", 10.3305, 269.0]
["2026-09-10T13:56:37.812421+00:00", "trade", 10.3363, 3.0]
["2026-09-10T13:56:38.934304+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:38.988993+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:38.989169+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:39.454044+00:00", "trade", 10.3399, 3.0]
["2026-09-10T13:56:39.650899+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:56:40.012806+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:56:40.166691+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:40.474966+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:56:40.475312+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:40.475412+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:40.549069+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:40.549123+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:40.579743+00:00", "trade", 10.339, 1.0]
["2026-09-10T13:56:40.579763+00:00", "trade", 10.339, 1.0]
["2026-09-10T13:56:40.628312+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:40.629020+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:41.005562+00:00", "trade", 10.33, 3.0]
["2026-09-10T13:56:41.062590+00:00", "trade", 10.3431, 18.0]
["2026-09-10T13:56:41.402773+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:41.487462+00:00", "trade", 10.3399, 10.0]
["2026-09-10T13:56:41.714957+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:41.814683+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:41.916901+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:42.071282+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:42.071677+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:42.855808+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:56:43.269451+00:00", "trade", 10.3399, 69.0]
["2026-09-10T13:56:43.362678+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:56:44.130750+00:00", "trade", 10.3398, 145.0]
["2026-09-10T13:56:44.635104+00:00", "trade", 10.3386, 2.0]
["2026-09-10T13:56:44.994676+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:56:45.321177+00:00", "trade", 10.3462, 3100.0]
["2026-09-10T13:56:45.430507+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:45.694925+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:46.124786+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:56:46.125608+00:00", "trade", 10.33, 148.0]
["2026-09-10T13:56:46.136249+00:00", "trade", 10.3388, 1.0]
["2026-09-10T13:56:46.354523+00:00", "trade", 10.3397, 3000.0]
["2026-09-10T13:56:46.590781+00:00", "trade", 10.3399, 44.0]
["2026-09-10T13:56:47.113387+00:00", "trade", 10.3466, 5.0]
["2026-09-10T13:56:47.626931+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:48.005622+00:00", "trade", 10.3385, 3.0]
["2026-09-10T13:56:48.196266+00:00", "trade", 10.335, 75000.0]
["2026-09-10T13:56:48.196849+00:00", "trade", 10.3352, 628.0]
["2026-09-10T13:56:48.217176+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:56:48.217246+00:00", "trade", 10.34, 30.0]
["2026-09-10T13:56:48.760177+00:00", "trade", 10.34, 1500.0]
["2026-09-10T13:56:49.022605+00:00", "trade", 10.335, 200.0]
["2026-09-10T13:56:49.023313+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.023409+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.024033+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.024663+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.030607+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.041017+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.041773+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:49.042016+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.043151+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.043366+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.044204+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.050308+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.051426+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.052819+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.053844+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.054194+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.054653+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:49.055107+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:49.055672+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.057133+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.058142+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.059436+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.060181+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:49.060735+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.061639+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.062759+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.063996+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.242298+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.245053+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.246277+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:49.246749+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:49.248315+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.250594+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.252020+00:00", "trade", 10.3323, 24.0]
["2026-09-10T13:56:49.254025+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:49.383892+00:00", "trade", 10.335, 3000.0]
["2026-09-10T13:56:49.384474+00:00", "trade", 10.336, 61.0]
["2026-09-10T13:56:49.967852+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.396369+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.487271+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.539672+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.540126+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.668554+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.668947+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.835675+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.836055+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:50.841956+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:56:51.043777+00:00", "trade", 10.335, 24.0]
["2026-09-10T13:56:51.045948+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:56:51.094246+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:56:51.244976+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:56:51.245572+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.246019+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.352129+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.352751+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.565200+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.565796+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.672665+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.756640+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.757111+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.758054+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.860602+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:51.916848+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:52.549464+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:52.550103+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:52.550551+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:52.551028+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:52.654489+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:53.181991+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:56:53.182172+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:53.557364+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:53.564537+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:56:54.093256+00:00", "trade", 10.33, 25.0]
["2026-09-10T13:56:54.435329+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:54.522475+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:54.935641+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:55.117213+00:00", "trade", 10.3361, 4.0]
["2026-09-10T13:56:55.280684+00:00", "trade", 10.3399, 1.0]
["2026-09-10T13:56:55.915956+00:00", "trade", 10.3446, 3.0]
["2026-09-10T13:56:56.060974+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:56:57.234454+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:56:58.226118+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:56:58.226602+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:58.227072+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:58.296887+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:58.356607+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:58.364075+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:56:58.365259+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:58.366973+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:58.367421+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:56:59.566276+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:56:59.712155+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:56:59.766553+00:00", "trade", 10.335, 27.0]
["2026-09-10T13:56:59.877709+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:57:00.039768+00:00", "trade", 10.3399, 1000.0]
["2026-09-10T13:57:00.757534+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:00.758083+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:00.758163+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:00.763946+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:00.764831+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:57:00.793912+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:00.990213+00:00", "trade", 10.33, 130.0]
["2026-09-10T13:57:00.990224+00:00", "trade", 10.335, 130.0]
["2026-09-10T13:57:00.990616+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:01.110921+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:01.382385+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.005177+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:02.005942+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.386725+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.588494+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.629110+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:57:02.777047+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.777567+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.778013+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.788188+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.798334+00:00", "trade", 10.335, 232.0]
["2026-09-10T13:57:02.932710+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:02.945481+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:03.571080+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:57:03.571112+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:57:03.873050+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:04.667999+00:00", "trade", 10.335, 500.0]
["2026-09-10T13:57:04.681827+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:04.695196+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:57:05.150196+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:05.262956+00:00", "trade", 10.34, 19.0]
["2026-09-10T13:57:05.770981+00:00", "trade", 10.3361, 2.0]
["2026-09-10T13:57:05.862026+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:57:05.921845+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:06.086100+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:06.266920+00:00", "trade", 10.3443, 4.0]
["2026-09-10T13:57:06.719130+00:00", "trade", 10.344, 100.0]
["2026-09-10T13:57:06.818938+00:00", "trade", 10.335, 14.0]
["2026-09-10T13:57:06.854368+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:57:07.107468+00:00", "trade", 10.335, 279.0]
["2026-09-10T13:57:07.107495+00:00", "trade", 10.33, 279.0]
["2026-09-10T13:57:07.107858+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:08.460269+00:00", "trade", 10.3399, 1200.0]
["2026-09-10T13:57:08.525821+00:00", "trade", 10.3361, 25.0]
["2026-09-10T13:57:08.581317+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:57:08.923418+00:00", "trade", 10.33, 50.0]
["2026-09-10T13:57:08.923816+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:09.088859+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:57:09.134935+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:09.262118+00:00", "trade", 10.3361, 10.0]
["2026-09-10T13:57:09.816844+00:00", "trade", 10.335, 20.0]
["2026-09-10T13:57:10.746189+00:00", "trade", 10.3377, 4.0]
["2026-09-10T13:57:11.237945+00:00", "trade", 10.335, 11.0]
["2026-09-10T13:57:11.238016+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:57:11.510551+00:00", "trade", 10.34, 82.0]
["2026-09-10T13:57:11.510687+00:00", "trade", 10.34, 18.0]
["2026-09-10T13:57:11.986248+00:00", "trade", 10.335, 95.0]
["2026-09-10T13:57:11.992849+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:57:12.244001+00:00", "trade", 10.3389, 500.0]
["2026-09-10T13:57:12.337176+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:12.408351+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:57:12.817448+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:57:13.180568+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:13.500418+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:57:13.736633+00:00", "trade", 10.335, 241.0]
["2026-09-10T13:57:13.737217+00:00", "trade", 10.3374, 51.0]
["2026-09-10T13:57:14.246463+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:14.311787+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:14.403658+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:15.166128+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:15.216423+00:00", "trade", 10.331, 2078.0]
["2026-09-10T13:57:15.216784+00:00", "trade", 10.331, 1.0]
["2026-09-10T13:57:15.473897+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:15.687932+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:15.758944+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:16.130355+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:16.429189+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:57:16.429637+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:16.710546+00:00", "trade", 10.335, 329.0]
["2026-09-10T13:57:16.711290+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:16.917534+00:00", "trade", 10.3399, 5.0]
["2026-09-10T13:57:17.022993+00:00", "trade", 10.3506, 80.0]
["2026-09-10T13:57:17.036110+00:00", "trade", 10.3399, 5.0]
["2026-09-10T13:57:17.738837+00:00", "trade", 10.33, 12671.0]
["2026-09-10T13:57:17.739423+00:00", "trade", 10.3303, 121.0]
["2026-09-10T13:57:17.961804+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:57:17.961819+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:57:18.156345+00:00", "trade", 10.3361, 6.0]
["2026-09-10T13:57:18.829862+00:00", "trade", 10.3361, 10.0]
["2026-09-10T13:57:19.826556+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:20.066478+00:00", "trade", 10.3436, 4.0]
["2026-09-10T13:57:21.650071+00:00", "trade", 10.34, 5048.0]
["2026-09-10T13:57:21.673273+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:21.873248+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:57:22.488941+00:00", "trade", 10.335, 1000.0]
["2026-09-10T13:57:23.503065+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:57:23.781669+00:00", "trade", 10.3399, 30.0]
["2026-09-10T13:57:23.782254+00:00", "trade", 10.3392, 50.0]
["2026-09-10T13:57:24.199546+00:00", "trade", 10.3389, 200.0]
["2026-09-10T13:57:24.879838+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:24.948020+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:24.953887+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:24.991868+00:00", "trade", 10.335, 15.0]
["2026-09-10T13:57:25.310182+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:25.647473+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:25.808488+00:00", "trade", 10.34, 87.0]
["2026-09-10T13:57:25.808501+00:00", "trade", 10.34, 413.0]
["2026-09-10T13:57:25.808503+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:25.808931+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:25.875059+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:26.670110+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:26.676594+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:27.652207+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:27.725637+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:27.764787+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:57:28.116838+00:00", "trade", 10.34, 1000.0]
["2026-09-10T13:57:28.116843+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:28.117289+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:28.189504+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:28.342587+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:28.360184+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:57:28.416728+00:00", "trade", 10.339, 26.0]
["2026-09-10T13:57:28.688884+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:57:28.924208+00:00", "trade", 10.3389, 122.0]
["2026-09-10T13:57:28.925032+00:00", "trade", 10.33, 181.0]
["2026-09-10T13:57:29.139790+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:29.153844+00:00", "trade", 10.335, 150.0]
["2026-09-10T13:57:29.153946+00:00", "trade", 10.335, 50.0]
["2026-09-10T13:57:29.246824+00:00", "trade", 10.3362, 18.0]
["2026-09-10T13:57:29.461638+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:30.115253+00:00", "trade", 10.3362, 100.0]
["2026-09-10T13:57:30.297070+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:57:31.791768+00:00", "trade", 10.3435, 1.0]
["2026-09-10T13:57:32.195649+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:57:32.349048+00:00", "trade", 10.3386, 6.0]
["2026-09-10T13:57:32.390229+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:32.500064+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:32.616550+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:32.787851+00:00", "trade", 10.34, 3.0]
["2026-09-10T13:57:32.788307+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:32.903930+00:00", "trade", 10.3311, 4092.0]
["2026-09-10T13:57:32.904292+00:00", "trade", 10.3311, 1.0]
["2026-09-10T13:57:32.904519+00:00", "trade", 10.3338, 55.0]
["2026-09-10T13:57:32.904646+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:33.031811+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:33.067164+00:00", "trade", 10.337, 47.0]
["2026-09-10T13:57:33.157625+00:00", "trade", 10.3388, 1.0]
["2026-09-10T13:57:33.462301+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:33.664920+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:33.886704+00:00", "trade", 10.33, 10.0]
["2026-09-10T13:57:33.952963+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:33.957343+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:33.998549+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:34.119017+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:34.411126+00:00", "trade", 10.3333, 3.0]
["2026-09-10T13:57:34.515398+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:34.597249+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:35.105932+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:57:35.108042+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:57:35.108068+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:57:35.108382+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:35.230380+00:00", "trade", 10.335, 137.0]
["2026-09-10T13:57:35.269108+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:35.375506+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:35.506305+00:00", "trade", 10.3361, 50.0]
["2026-09-10T13:57:35.527709+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:35.771965+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:57:35.795969+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:57:35.832548+00:00", "trade", 10.3307, 20000.0]
["2026-09-10T13:57:35.833131+00:00", "trade", 10.3308, 163.0]
["2026-09-10T13:57:35.833427+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:36.054985+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:36.158572+00:00", "trade", 10.34, 175.0]
["2026-09-10T13:57:36.158600+00:00", "trade", 10.335, 175.0]
["2026-09-10T13:57:36.158968+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:36.623777+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:57:36.669241+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:36.975362+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:37.270341+00:00", "trade", 10.3389, 500.0]
["2026-09-10T13:57:37.318966+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:37.708387+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:38.349926+00:00", "trade", 10.3377, 1.0]
["2026-09-10T13:57:38.397412+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:38.415400+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:39.956071+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:40.026138+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:40.307636+00:00", "trade", 10.3312, 1934.0]
["2026-09-10T13:57:40.308006+00:00", "trade", 10.3312, 1.0]
["2026-09-10T13:57:40.455419+00:00", "trade", 10.3361, 34.0]
["2026-09-10T13:57:40.998279+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:57:41.040429+00:00", "trade", 10.3398, 10.0]
["2026-09-10T13:57:41.388309+00:00", "trade", 10.3399, 1.0]
["2026-09-10T13:57:41.836303+00:00", "trade", 10.3398, 2.0]
["2026-09-10T13:57:41.879123+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:57:42.033441+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:42.081370+00:00", "trade", 10.3428, 6.0]
["2026-09-10T13:57:42.848698+00:00", "trade", 10.3361, 5.0]
["2026-09-10T13:57:44.219861+00:00", "trade", 10.3481, 100.0]
["2026-09-10T13:57:44.402083+00:00", "trade", 10.3481, 100.0]
["2026-09-10T13:57:45.735069+00:00", "trade", 10.335, 9.0]
["2026-09-10T13:57:45.736024+00:00", "trade", 10.33, 16.0]
["2026-09-10T13:57:45.799744+00:00", "trade", 10.3481, 300.0]
["2026-09-10T13:57:45.800910+00:00", "trade", 10.3481, 300.0]
["2026-09-10T13:57:45.802312+00:00", "trade", 10.3481, 200.0]
["2026-09-10T13:57:46.628929+00:00", "trade", 10.3361, 60.0]
["2026-09-10T13:57:47.734972+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:47.735024+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:47.735074+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:47.923107+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:48.205336+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:48.205344+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:48.205350+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:48.552488+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:48.694417+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:48.818895+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.106200+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.293241+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.482235+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.482281+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.592135+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:57:49.592576+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.592934+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.617103+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:49.761721+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:50.690556+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:50.919417+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:51.142381+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:51.142430+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:51.189854+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:51.476055+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:51.737928+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:52.073713+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:52.247137+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:52.266207+00:00", "trade", 10.335, 20.0]
["2026-09-10T13:57:52.652595+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:52.660745+00:00", "trade", 10.3386, 10.0]
["2026-09-10T13:57:52.688939+00:00", "trade", 10.335, 41.0]
["2026-09-10T13:57:52.890441+00:00", "trade", 10.335, 25.0]
["2026-09-10T13:57:53.382874+00:00", "trade", 10.3354, 19.0]
["2026-09-10T13:57:53.685295+00:00", "trade", 10.3479, 100.0]
["2026-09-10T13:57:53.789672+00:00", "trade", 10.3389, 1000.0]
["2026-09-10T13:57:54.153537+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:54.153729+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:54.153814+00:00", "trade", 10.335, 100.0]
["2026-09-10T13:57:54.195857+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:54.196943+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:54.433806+00:00", "trade", 10.335, 316.0]
["2026-09-10T13:57:54.818760+00:00", "trade", 10.3427, 5.0]
["2026-09-10T13:57:55.135322+00:00", "trade", 10.33, 5.0]
["2026-09-10T13:57:55.597259+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:55.637128+00:00", "trade", 10.335, 10.0]
["2026-09-10T13:57:55.718583+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:55.720119+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:57:55.839102+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:55.983053+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:55.986767+00:00", "trade", 10.3314, 20.0]
["2026-09-10T13:57:56.337892+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:56.672305+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:56.801367+00:00", "trade", 10.3389, 290.0]
["2026-09-10T13:57:56.802179+00:00", "trade", 10.335, 121.0]
["2026-09-10T13:57:56.809690+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:57:56.981168+00:00", "trade", 10.3361, 33.0]
["2026-09-10T13:57:57.054099+00:00", "trade", 10.3361, 4.0]
["2026-09-10T13:57:57.198313+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:57:57.416583+00:00", "trade", 10.3339, 28.0]
["2026-09-10T13:57:57.431528+00:00", "trade", 10.3339, 1.0]
["2026-09-10T13:57:57.775738+00:00", "trade", 10.3339, 1.0]
["2026-09-10T13:57:57.904981+00:00", "trade", 10.3399, 20.0]
["2026-09-10T13:57:58.746643+00:00", "trade", 10.3361, 3.0]
["2026-09-10T13:57:58.747004+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:57:59.265029+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:57:59.536206+00:00", "trade", 10.335, 59.0]
["2026-09-10T13:58:01.263779+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:01.334953+00:00", "trade", 10.3361, 47.0]
["2026-09-10T13:58:01.351685+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:58:01.400889+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:01.652347+00:00", "trade", 10.3475, 100.0]
["2026-09-10T13:58:01.799915+00:00", "trade", 10.3363, 1.0]
["2026-09-10T13:58:02.026443+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:02.159495+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:58:02.159528+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:58:02.322509+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:02.443860+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:02.903392+00:00", "trade", 10.335, 3.0]
["2026-09-10T13:58:02.955662+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:03.091926+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:03.786961+00:00", "trade", 10.3377, 9.0]
["2026-09-10T13:58:03.849222+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:58:04.261601+00:00", "trade", 10.3475, 200.0]
["2026-09-10T13:58:04.418736+00:00", "trade", 10.3361, 12.0]
["2026-09-10T13:58:04.566297+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:05.072353+00:00", "trade", 10.34, 11.0]
["2026-09-10T13:58:05.325690+00:00", "trade", 10.335, 70.0]
["2026-09-10T13:58:05.616892+00:00", "trade", 10.33, 4.0]
["2026-09-10T13:58:05.617257+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:58:05.834360+00:00", "trade", 10.3352, 44.0]
["2026-09-10T13:58:05.863215+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:06.483465+00:00", "trade", 10.3399, 1820.0]
["2026-09-10T13:58:06.489293+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:06.661949+00:00", "trade", 10.34, 120.0]
["2026-09-10T13:58:06.661959+00:00", "trade", 10.335, 120.0]
["2026-09-10T13:58:06.662346+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:07.117034+00:00", "trade", 10.3339, 47.0]
["2026-09-10T13:58:07.117398+00:00", "trade", 10.3339, 1.0]
["2026-09-10T13:58:07.135609+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:58:07.221684+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:07.238706+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:07.332375+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:07.580063+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:07.600266+00:00", "trade", 10.3427, 5.0]
["2026-09-10T13:58:07.662121+00:00", "trade", 10.3391, 3000.0]
["2026-09-10T13:58:07.719645+00:00", "trade", 10.3386, 1.0]
["2026-09-10T13:58:07.842345+00:00", "trade", 10.3394, 20.0]
["2026-09-10T13:58:08.069486+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:08.509552+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:58:08.509562+00:00", "trade", 10.335, 5.0]
["2026-09-10T13:58:09.400655+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:58:09.401258+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:09.573156+00:00", "trade", 10.3355, 1.0]
["2026-09-10T13:58:10.697828+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:10.754327+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:10.885486+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:58:10.885934+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:10.968422+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:58:10.969136+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:11.472261+00:00", "trade", 10.3305, 50000.0]
["2026-09-10T13:58:11.472848+00:00", "trade", 10.3313, 442.0]
["2026-09-10T13:58:11.572003+00:00", "trade", 10.3361, 1.0]
["2026-09-10T13:58:11.924609+00:00", "trade", 10.34, 700.0]
["2026-09-10T13:58:12.102173+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:12.220000+00:00", "trade", 10.335, 30.0]
["2026-09-10T13:58:12.805294+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:13.650257+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:58:13.651323+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:13.768191+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:58:14.075555+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:14.082489+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:58:14.906305+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:15.802308+00:00", "trade", 10.34, 7.0]
["2026-09-10T13:58:15.802372+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:58:15.850793+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:16.510650+00:00", "trade", 10.335, 1.0]
["2026-09-10T13:58:17.094948+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:17.095536+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:17.096060+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:17.110560+00:00", "trade", 10.3341, 18.0]
["2026-09-10T13:58:17.194580+00:00", "trade", 10.34, 276.0]
["2026-09-10T13:58:17.736190+00:00", "trade", 10.335, 343.0]
["2026-09-10T13:58:17.932531+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:18.073242+00:00", "trade", 10.3413, 4.0]
["2026-09-10T13:58:18.395677+00:00", "trade", 10.335, 166.0]
["2026-09-10T13:58:18.410587+00:00", "trade", 10.335, 34.0]
["2026-09-10T13:58:18.494809+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:18.817789+00:00", "trade", 10.335, 92.0]
["2026-09-10T13:58:18.864644+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:18.974322+00:00", "trade", 10.3361, 3.0]
["2026-09-10T13:58:19.099230+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.236021+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.236043+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:58:19.236481+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.237012+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.300628+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.300680+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.561320+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.561340+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:19.561598+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:58:20.430283+00:00", "trade", 10.34, 664.0]
["2026-09-10T13:58:20.430284+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430285+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:58:20.430287+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430291+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:58:20.430291+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:58:20.430293+00:00", "trade", 10.34, 1530.0]
["2026-09-10T13:58:20.430296+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:58:20.430298+00:00", "trade", 10.34, 900.0]
["2026-09-10T13:58:20.430298+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:58:20.430299+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:58:20.430307+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430309+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:58:20.430310+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:58:20.430323+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:58:20.430406+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:58:20.430407+00:00", "trade", 10.34, 12.0]
["2026-09-10T13:58:20.430410+00:00", "trade", 10.34, 80.0]
["2026-09-10T13:58:20.430410+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430411+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430413+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430417+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:58:20.430418+00:00", "trade", 10.34, 150.0]
["2026-09-10T13:58:20.430423+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430432+00:00", "trade", 10.34, 150.0]
["2026-09-10T13:58:20.430433+00:00", "trade", 10.34, 400.0]
["2026-09-10T13:58:20.430486+00:00", "trade", 10.34, 88.0]
["2026-09-10T13:58:20.430574+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:58:20.430581+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430588+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430595+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430603+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430609+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430617+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430624+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430631+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430639+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430647+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430654+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430660+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430666+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430672+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430678+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430685+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430692+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430698+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430704+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430712+00:00", "quote", 10.33, 10.34]
["2026-09-10T13:58:20.430716+00:00", "trade", 10.34, 1100.0]
["2026-09-10T13:58:20.430716+00:00", "trade", 10.34, 40.0]
["2026-09-10T13:58:20.430716+00:00", "trade", 10.34, 20.0]
["2026-09-10T13:58:20.430720+00:00", "trade", 10.34, 200.0]
["2026-09-10T13:58:20.430720+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430726+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430733+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430739+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430745+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430752+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430758+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430760+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430762+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430762+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430764+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430765+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430768+00:00", "trade", 10.34, 600.0]
["2026-09-10T13:58:20.430770+00:00", "trade", 10.34, 448.0]
["2026-09-10T13:58:20.430772+00:00", "trade", 10.34, 8839.0]
["2026-09-10T13:58:20.430772+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:20.430772+00:00", "quote", 10.34, 10.34]
["2026-09-10T13:58:20.430772+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430774+00:00", "trade", 10.34, 2000.0]
["2026-09-10T13:58:20.430776+00:00", "trade", 10.34, 300.0]
["2026-09-10T13:58:20.430779+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430786+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430792+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430799+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430806+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430813+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430820+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430820+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430828+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430828+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430835+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430901+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430916+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430920+00:00", "trade", 10.3392, 53.0]
["2026-09-10T13:58:20.430926+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430967+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.430975+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431133+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431141+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431196+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431208+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431212+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431225+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431230+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431245+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431371+00:00", "trade", 10.34, 52.0]
["2026-09-10T13:58:20.431412+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.431428+00:00", "trade", 10.34, 74.0]
["2026-09-10T13:58:20.431525+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:58:20.431555+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.432389+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.432429+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.434337+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.435349+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.435565+00:00", "trade", 10.34, 4.0]
["2026-09-10T13:58:20.435777+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:58:20.436001+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.436105+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.436129+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.438900+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.438932+00:00", "trade", 10.34, 5.0]
["2026-09-10T13:58:20.442879+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:58:20.444396+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:58:20.449168+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:58:20.463684+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.463899+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.557073+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.592464+00:00", "trade", 10.3401, 100.0]
["2026-09-10T13:58:20.609588+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.681635+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.683017+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.741786+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:20.741815+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:21.037119+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:58:21.198681+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:21.205313+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:21.321430+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:58:21.544332+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:21.649443+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:21.681702+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:22.846925+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:58:23.139374+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:58:23.262547+00:00", "trade", 10.345, 76.0]
["2026-09-10T13:58:23.264890+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:58:23.322648+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:23.351443+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:23.414189+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:23.415642+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:23.421513+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:58:23.834026+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:24.238187+00:00", "trade", 10.345, 2.0]
["2026-09-10T13:58:24.239026+00:00", "trade", 10.345, 159.0]
["2026-09-10T13:58:24.291759+00:00", "trade", 10.345, 15.0]
["2026-09-10T13:58:24.314053+00:00", "trade", 10.348, 1.0]
["2026-09-10T13:58:25.067654+00:00", "trade", 10.345, 8.0]
["2026-09-10T13:58:25.822526+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:58:25.976908+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:26.028062+00:00", "trade", 10.3499, 6.0]
["2026-09-10T13:58:26.759178+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:58:26.783640+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:58:27.730766+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:27.774478+00:00", "trade", 10.3437, 1.0]
["2026-09-10T13:58:28.115622+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:58:30.452246+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:30.953744+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:31.223527+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:58:31.274483+00:00", "trade", 10.3409, 5.0]
["2026-09-10T13:58:32.554562+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:58:32.592501+00:00", "trade", 10.3461, 79.0]
["2026-09-10T13:58:32.594851+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:58:32.780981+00:00", "trade", 10.3477, 2.0]
["2026-09-10T13:58:33.015187+00:00", "trade", 10.3486, 5.0]
["2026-09-10T13:58:33.048252+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:33.048273+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:33.098388+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:58:33.330620+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:33.560120+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:34.420459+00:00", "trade", 10.3336, 6.0]
["2026-09-10T13:58:34.479525+00:00", "trade", 10.35, 1300.0]
["2026-09-10T13:58:34.515662+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:34.521729+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:35.057868+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:58:35.058238+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:58:35.191631+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:58:35.191658+00:00", "trade", 10.34, 50.0]
["2026-09-10T13:58:35.643748+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:58:35.710709+00:00", "trade", 10.3461, 3.0]
["2026-09-10T13:58:35.812475+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:36.370646+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:58:36.749921+00:00", "trade", 10.345, 95.0]
["2026-09-10T13:58:36.843331+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:58:37.166272+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:38.347939+00:00", "trade", 10.345, 5.0]
["2026-09-10T13:58:38.706501+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:58:40.656183+00:00", "trade", 10.345, 20.0]
["2026-09-10T13:58:40.673644+00:00", "trade", 10.3489, 241.0]
["2026-09-10T13:58:40.674006+00:00", "trade", 10.3489, 1.0]
["2026-09-10T13:58:41.063541+00:00", "trade", 10.3344, 19.0]
["2026-09-10T13:58:41.765530+00:00", "trade", 10.3463, 76.0]
["2026-09-10T13:58:41.787319+00:00", "trade", 10.3463, 1.0]
["2026-09-10T13:58:41.879657+00:00", "trade", 10.345, 10.0]
["2026-09-10T13:58:41.976969+00:00", "trade", 10.35, 900.0]
["2026-09-10T13:58:41.976975+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:41.977436+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:41.983699+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:58:42.325377+00:00", "trade", 10.349, 4000.0]
["2026-09-10T13:58:42.464109+00:00", "trade", 10.3482, 1.0]
["2026-09-10T13:58:42.483494+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:58:42.495870+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:43.775207+00:00", "trade", 10.3463, 1.0]
["2026-09-10T13:58:43.851139+00:00", "trade", 10.3409, 5.0]
["2026-09-10T13:58:44.175939+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:44.175945+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:44.452871+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:58:44.999401+00:00", "trade", 10.3461, 14.0]
["2026-09-10T13:58:44.999418+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:58:45.116685+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:58:45.581991+00:00", "trade", 10.3439, 1.0]
["2026-09-10T13:58:45.807349+00:00", "trade", 10.345, 3.0]
["2026-09-10T13:58:45.827927+00:00", "trade", 10.349, 5.0]
["2026-09-10T13:58:45.827965+00:00", "trade", 10.349, 50.0]
["2026-09-10T13:58:46.026781+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:58:46.152665+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:58:46.894944+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:46.895629+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:58:46.895633+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:47.069649+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:47.784315+00:00", "trade", 10.3353, 1.0]
["2026-09-10T13:58:47.786767+00:00", "trade", 10.3356, 1.0]
["2026-09-10T13:58:47.788690+00:00", "trade", 10.3356, 2.0]
["2026-09-10T13:58:47.790098+00:00", "trade", 10.3346, 2.0]
["2026-09-10T13:58:47.790744+00:00", "trade", 10.3344, 1.0]
["2026-09-10T13:58:47.792609+00:00", "trade", 10.3345, 2.0]
["2026-09-10T13:58:47.793334+00:00", "trade", 10.3348, 4.0]
["2026-09-10T13:58:47.794330+00:00", "trade", 10.3342, 4.0]
["2026-09-10T13:58:47.798098+00:00", "trade", 10.335, 2.0]
["2026-09-10T13:58:47.800395+00:00", "trade", 10.345, 13.0]
["2026-09-10T13:58:47.800512+00:00", "trade", 10.3354, 4.0]
["2026-09-10T13:58:47.801901+00:00", "trade", 10.3355, 4.0]
["2026-09-10T13:58:47.804152+00:00", "trade", 10.3356, 4.0]
["2026-09-10T13:58:47.804964+00:00", "trade", 10.3371, 4.0]
["2026-09-10T13:58:47.805912+00:00", "trade", 10.3382, 4.0]
["2026-09-10T13:58:47.806564+00:00", "trade", 10.3383, 124.0]
["2026-09-10T13:58:48.541684+00:00", "trade", 10.345, 93.0]
["2026-09-10T13:58:49.100345+00:00", "trade", 10.34, 101.0]
["2026-09-10T13:58:50.487795+00:00", "trade", 10.3477, 4.0]
["2026-09-10T13:58:50.858611+00:00", "trade", 10.34, 2000.0]
["2026-09-10T13:58:50.908104+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:58:51.080558+00:00", "trade", 10.3499, 15.0]
["2026-09-10T13:58:51.225921+00:00", "trade", 10.345, 7.0]
["2026-09-10T13:58:51.373942+00:00", "trade", 10.35, 1900.0]
["2026-09-10T13:58:51.373950+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:51.374880+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:51.555431+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:51.741688+00:00", "trade", 10.336, 300.0]
["2026-09-10T13:58:52.576354+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:52.576361+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:52.577103+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:53.018199+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:53.018832+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:53.879999+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:58:54.177669+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:54.177690+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:54.788860+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:58:54.789340+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:55.045967+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:55.437233+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:58:55.457567+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:55.492259+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:58:56.572578+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:58:56.572642+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:58:56.830466+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:58:56.972587+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:58:56.986538+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:57.250199+00:00", "trade", 10.3405, 6.0]
["2026-09-10T13:58:57.716457+00:00", "trade", 10.3405, 60000.0]
["2026-09-10T13:58:57.723365+00:00", "trade", 10.345, 12.0]
["2026-09-10T13:58:57.834247+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:58:58.041152+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:59.266671+00:00", "trade", 10.35, 1783.0]
["2026-09-10T13:58:59.266680+00:00", "trade", 10.35, 553.0]
["2026-09-10T13:58:59.266684+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:58:59.266689+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:58:59.266698+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:58:59.266708+00:00", "trade", 10.35, 1044.0]
["2026-09-10T13:58:59.266716+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:58:59.266727+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.266804+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.267030+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.267144+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.267233+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.267250+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.267391+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.267890+00:00", "trade", 10.3399, 400.0]
["2026-09-10T13:58:59.267975+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.268545+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.268613+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:58:59.269300+00:00", "trade", 10.3364, 900.0]
["2026-09-10T13:58:59.585059+00:00", "trade", 10.345, 86.0]
["2026-09-10T13:59:00.592541+00:00", "trade", 10.35, 9.0]
["2026-09-10T13:59:00.635195+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:00.640160+00:00", "trade", 10.35, 1300.0]
["2026-09-10T13:59:01.230414+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:01.320731+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:02.854877+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:02.861792+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:03.015031+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:59:03.015502+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:03.015938+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:03.223099+00:00", "trade", 10.3499, 50.0]
["2026-09-10T13:59:03.223857+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:03.577533+00:00", "trade", 10.3401, 1.0]
["2026-09-10T13:59:03.711585+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:59:04.144865+00:00", "trade", 10.345, 14.0]
["2026-09-10T13:59:04.273754+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:04.540454+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:59:04.793288+00:00", "trade", 10.35, 196.0]
["2026-09-10T13:59:04.793298+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:04.793303+00:00", "trade", 10.35, 804.0]
["2026-09-10T13:59:04.793762+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:04.793788+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:04.793809+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:04.793820+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:04.795150+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:04.795592+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:05.015273+00:00", "trade", 10.3461, 10.0]
["2026-09-10T13:59:05.265933+00:00", "trade", 10.3369, 18.0]
["2026-09-10T13:59:05.840849+00:00", "trade", 10.3461, 25.0]
["2026-09-10T13:59:05.884799+00:00", "trade", 10.3461, 24.0]
["2026-09-10T13:59:05.885161+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:06.671038+00:00", "trade", 10.345, 74.0]
["2026-09-10T13:59:07.377350+00:00", "trade", 10.34, 2.0]
["2026-09-10T13:59:07.378170+00:00", "trade", 10.34, 59.0]
["2026-09-10T13:59:07.922744+00:00", "trade", 10.3499, 50.0]
["2026-09-10T13:59:08.366430+00:00", "trade", 10.345, 6.0]
["2026-09-10T13:59:09.222815+00:00", "trade", 10.3496, 100.0]
["2026-09-10T13:59:09.223856+00:00", "trade", 10.35, 16789.0]
["2026-09-10T13:59:09.727639+00:00", "trade", 10.3403, 7.0]
["2026-09-10T13:59:10.014647+00:00", "trade", 10.3477, 1.0]
["2026-09-10T13:59:10.033723+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:10.185953+00:00", "trade", 10.3451, 800.0]
["2026-09-10T13:59:10.190473+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:59:10.493296+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:59:10.913587+00:00", "trade", 10.345, 26.0]
["2026-09-10T13:59:11.115568+00:00", "trade", 10.3489, 200.0]
["2026-09-10T13:59:11.793283+00:00", "trade", 10.35, 785.0]
["2026-09-10T13:59:11.793293+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:11.793298+00:00", "trade", 10.35, 215.0]
["2026-09-10T13:59:11.793750+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:11.793813+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:12.005658+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:12.033150+00:00", "trade", 10.34, 500.0]
["2026-09-10T13:59:12.102521+00:00", "trade", 10.345, 50.0]
["2026-09-10T13:59:12.554528+00:00", "trade", 10.35, 185.0]
["2026-09-10T13:59:12.554545+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:59:12.554998+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:12.647110+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:13.027195+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:13.027662+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:13.049567+00:00", "trade", 10.3461, 9.0]
["2026-09-10T13:59:13.339183+00:00", "trade", 10.3379, 1200.0]
["2026-09-10T13:59:13.843116+00:00", "trade", 10.345, 58.0]
["2026-09-10T13:59:14.675695+00:00", "trade", 10.345, 9.0]
["2026-09-10T13:59:15.127984+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:15.397856+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:15.398325+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:15.398338+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:15.400034+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:15.402357+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:15.403730+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:15.673415+00:00", "trade", 10.35, 170.0]
["2026-09-10T13:59:15.755514+00:00", "trade", 10.344, 29.0]
["2026-09-10T13:59:16.110665+00:00", "trade", 10.3407, 17000.0]
["2026-09-10T13:59:16.111926+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.164086+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:59:16.242139+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:16.324174+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.365517+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:59:16.642255+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.668760+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.668788+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.670570+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.670585+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.671027+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.686155+00:00", "trade", 10.345, 42.0]
["2026-09-10T13:59:16.709062+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:16.748938+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:59:16.805274+00:00", "trade", 10.3461, 60.0]
["2026-09-10T13:59:17.427293+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:17.456284+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:17.556201+00:00", "trade", 10.35, 15.0]
["2026-09-10T13:59:17.556214+00:00", "trade", 10.35, 185.0]
["2026-09-10T13:59:17.556219+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:17.556670+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:17.557197+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:17.831146+00:00", "trade", 10.35, 225.0]
["2026-09-10T13:59:17.831297+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:59:17.832577+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:17.832607+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:18.087765+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:18.567568+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:59:18.570385+00:00", "trade", 10.3498, 2.0]
["2026-09-10T13:59:18.619504+00:00", "trade", 10.3498, 1.0]
["2026-09-10T13:59:19.450171+00:00", "trade", 10.3499, 180.0]
["2026-09-10T13:59:19.618380+00:00", "trade", 10.35, 30.0]
["2026-09-10T13:59:19.623553+00:00", "trade", 10.3397, 12.0]
["2026-09-10T13:59:19.662898+00:00", "trade", 10.3402, 6.0]
["2026-09-10T13:59:19.692660+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:19.770465+00:00", "trade", 10.3463, 2.0]
["2026-09-10T13:59:19.775924+00:00", "trade", 10.35, 336.0]
["2026-09-10T13:59:19.837953+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:19.837963+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:19.838422+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:19.838433+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:20.284043+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:20.284792+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:21.839614+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:59:21.881406+00:00", "trade", 10.3499, 20.0]
["2026-09-10T13:59:22.707624+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:22.866975+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:59:24.356420+00:00", "trade", 10.345, 37.0]
["2026-09-10T13:59:24.687012+00:00", "trade", 10.3436, 700.0]
["2026-09-10T13:59:25.188816+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:25.209986+00:00", "trade", 10.346, 100.0]
["2026-09-10T13:59:25.289832+00:00", "trade", 10.3486, 6.0]
["2026-09-10T13:59:25.808877+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:59:25.924657+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:26.818385+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:59:27.250565+00:00", "trade", 10.3489, 280.0]
["2026-09-10T13:59:27.328618+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:27.328845+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:59:27.719832+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:27.968284+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:59:28.067802+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:28.093434+00:00", "trade", 10.3486, 3.0]
["2026-09-10T13:59:28.364588+00:00", "trade", 10.345, 5000.0]
["2026-09-10T13:59:28.430390+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:59:28.430430+00:00", "trade", 10.3486, 1.0]
["2026-09-10T13:59:28.613530+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:28.750320+00:00", "trade", 10.3499, 2.0]
["2026-09-10T13:59:29.066944+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:29.159735+00:00", "trade", 10.345, 63.0]
["2026-09-10T13:59:29.217048+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:29.217050+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:29.217522+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:29.217878+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:29.218021+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:29.225032+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:29.253800+00:00", "trade", 10.3389, 19.0]
["2026-09-10T13:59:29.453553+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:30.338292+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:30.495357+00:00", "trade", 10.34, 6.0]
["2026-09-10T13:59:31.219205+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:31.589888+00:00", "trade", 10.3498, 40.0]
["2026-09-10T13:59:31.836009+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:31.837244+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:31.837709+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:31.837734+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:31.838201+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:31.839340+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:31.949821+00:00", "trade", 10.3398, 2.0]
["2026-09-10T13:59:31.949999+00:00", "trade", 10.3384, 11.0]
["2026-09-10T13:59:31.950042+00:00", "trade", 10.3389, 2.0]
["2026-09-10T13:59:31.950086+00:00", "trade", 10.3374, 6.0]
["2026-09-10T13:59:31.950102+00:00", "trade", 10.3372, 6.0]
["2026-09-10T13:59:31.950213+00:00", "trade", 10.3375, 129.0]
["2026-09-10T13:59:31.952512+00:00", "trade", 10.3431, 1.0]
["2026-09-10T13:59:31.952639+00:00", "trade", 10.3399, 2.0]
["2026-09-10T13:59:31.952646+00:00", "trade", 10.3384, 2.0]
["2026-09-10T13:59:31.952703+00:00", "trade", 10.3399, 2.0]
["2026-09-10T13:59:31.952764+00:00", "trade", 10.337, 3.0]
["2026-09-10T13:59:31.955038+00:00", "trade", 10.346, 1.0]
["2026-09-10T13:59:31.955090+00:00", "trade", 10.3433, 18.0]
["2026-09-10T13:59:32.833856+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:59:33.982864+00:00", "trade", 10.34, 15.0]
["2026-09-10T13:59:33.998107+00:00", "trade", 10.35, 4.0]
["2026-09-10T13:59:33.998578+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:33.999170+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.074325+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.074770+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.249886+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.429494+00:00", "trade", 10.3436, 6.0]
["2026-09-10T13:59:34.605168+00:00", "trade", 10.345, 12.0]
["2026-09-10T13:59:34.711022+00:00", "trade", 10.3499, 2000.0]
["2026-09-10T13:59:34.763769+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.781093+00:00", "trade", 10.35, 604.0]
["2026-09-10T13:59:34.781095+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781097+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:59:34.781098+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:34.781100+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781103+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781166+00:00", "trade", 10.35, 11.0]
["2026-09-10T13:59:34.781172+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:34.781174+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781178+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781180+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781216+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:34.781238+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781278+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.781285+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:34.781340+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781348+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781355+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781362+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781369+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781376+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781384+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781391+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781398+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781405+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781412+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781420+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781428+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781434+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781441+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781497+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:59:34.781570+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:59:34.781572+00:00", "trade", 10.35, 2475.0]
["2026-09-10T13:59:34.781572+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.781573+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.781573+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:34.781576+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:34.781654+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.781687+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.781694+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.781749+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:34.781751+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:34.781763+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.782048+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.782268+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.782287+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.782328+00:00", "trade", 10.35, 7.0]
["2026-09-10T13:59:34.782648+00:00", "trade", 10.355, 109.0]
["2026-09-10T13:59:34.785164+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785816+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785822+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785829+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785834+00:00", "trade", 10.355, 40.0]
["2026-09-10T13:59:34.785835+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785842+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785848+00:00", "trade", 10.35, 2600.0]
["2026-09-10T13:59:34.785848+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785849+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.785851+00:00", "trade", 10.35, 900.0]
["2026-09-10T13:59:34.785854+00:00", "trade", 10.35, 1300.0]
["2026-09-10T13:59:34.785854+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785860+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:34.785862+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:34.785862+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785863+00:00", "trade", 10.35, 2500.0]
["2026-09-10T13:59:34.785864+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.785868+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:34.785868+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785870+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.785871+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:34.785874+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:34.785874+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785879+00:00", "trade", 10.35, 645.0]
["2026-09-10T13:59:34.785880+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:59:34.785880+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785884+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:34.785888+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785893+00:00", "trade", 10.35, 1884.0]
["2026-09-10T13:59:34.785894+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.785895+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785896+00:00", "trade", 10.35, 95.0]
["2026-09-10T13:59:34.785899+00:00", "trade", 10.35, 471.0]
["2026-09-10T13:59:34.785901+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785908+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785915+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785922+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785929+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785936+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785943+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785949+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785957+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785984+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785996+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.785999+00:00", "trade", 10.35, 10.0]
["2026-09-10T13:59:34.786180+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.786195+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786205+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786208+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786215+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786242+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786250+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786270+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786287+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:34.786288+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786306+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786315+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786321+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786332+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786339+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786345+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786365+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786373+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786404+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786550+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.786650+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.787317+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.787557+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.788015+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.788664+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.794359+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.794369+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.794463+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:59:34.794464+00:00", "trade", 10.35, 1500.0]
["2026-09-10T13:59:34.794464+00:00", "trade", 10.35, 408.0]
["2026-09-10T13:59:34.794499+00:00", "trade", 10.35, 59.0]
["2026-09-10T13:59:34.795742+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.804489+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.805378+00:00", "trade", 10.35, 76.0]
["2026-09-10T13:59:34.805677+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:59:34.805686+00:00", "trade", 10.355, 1400.0]
["2026-09-10T13:59:34.805691+00:00", "trade", 10.355, 800.0]
["2026-09-10T13:59:34.805696+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:59:34.805779+00:00", "trade", 10.355, 700.0]
["2026-09-10T13:59:34.805780+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:59:34.806176+00:00", "trade", 10.355, 400.0]
["2026-09-10T13:59:34.812738+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.813939+00:00", "trade", 10.35, 50.0]
["2026-09-10T13:59:34.845048+00:00", "trade", 10.355, 450.0]
["2026-09-10T13:59:34.880742+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:34.904751+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:35.088830+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:35.096161+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:35.195042+00:00", "trade", 10.3586, 1.0]
["2026-09-10T13:59:35.195344+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:35.275098+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:59:35.275126+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:35.275178+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:35.429758+00:00", "trade", 10.355, 200.0]
["2026-09-10T13:59:35.459784+00:00", "trade", 10.36, 500.0]
["2026-09-10T13:59:35.459802+00:00", "trade", 10.355, 500.0]
["2026-09-10T13:59:35.714996+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:59:36.409925+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724044+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724045+00:00", "trade", 10.355, 600.0]
["2026-09-10T13:59:36.724046+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:36.724063+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724070+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724076+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724082+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724093+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724100+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724106+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724113+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724309+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724328+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724344+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724346+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:59:36.724354+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724370+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724374+00:00", "trade", 10.35, 1400.0]
["2026-09-10T13:59:36.724407+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724608+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724626+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724722+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.724964+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.725000+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.725020+00:00", "trade", 10.35, 800.0]
["2026-09-10T13:59:36.726121+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.726223+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:59:36.738503+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:36.896969+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.897026+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:36.897066+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.838845+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.838880+00:00", "trade", 10.35, 18.0]
["2026-09-10T13:59:37.838885+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.838897+00:00", "trade", 10.35, 1100.0]
["2026-09-10T13:59:37.847058+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847065+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847067+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:37.847068+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:37.847070+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:37.847071+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847072+00:00", "trade", 10.35, 60.0]
["2026-09-10T13:59:37.847076+00:00", "trade", 10.35, 604.0]
["2026-09-10T13:59:37.847076+00:00", "trade", 10.35, 3500.0]
["2026-09-10T13:59:37.847077+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:37.847078+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847079+00:00", "trade", 10.35, 1500.0]
["2026-09-10T13:59:37.847084+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847097+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:37.847103+00:00", "trade", 10.35, 55.0]
["2026-09-10T13:59:37.847104+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:37.847109+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:59:37.847139+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847145+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847152+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847159+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847165+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847172+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847179+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847185+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847192+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847199+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847200+00:00", "trade", 10.35, 1100.0]
["2026-09-10T13:59:37.847205+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847212+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847218+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847225+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847232+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847238+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847245+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847251+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847258+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847264+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847271+00:00", "trade", 10.35, 3.0]
["2026-09-10T13:59:37.847271+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847277+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847284+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847291+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847305+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:59:37.847305+00:00", "trade", 10.35, 6.0]
["2026-09-10T13:59:37.847314+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847322+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847388+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847399+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:37.847400+00:00", "quote", 10.35, 10.36]
["2026-09-10T13:59:37.847406+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847413+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:37.847417+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:37.847417+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847418+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:37.847423+00:00", "trade", 10.35, 300.0]
["2026-09-10T13:59:37.847423+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847430+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847437+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847443+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847450+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847454+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:37.847457+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847463+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847471+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847478+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847484+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847490+00:00", "trade", 10.35, 600.0]
["2026-09-10T13:59:37.847490+00:00", "quote", 10.35, 10.35]
["2026-09-10T13:59:37.847492+00:00", "trade", 10.35, 700.0]
["2026-09-10T13:59:37.847493+00:00", "trade", 10.35, 8400.0]
["2026-09-10T13:59:37.847495+00:00", "trade", 10.35, 1000.0]
["2026-09-10T13:59:37.847495+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.847497+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.847590+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:59:37.847624+00:00", "trade", 10.35, 97.0]
["2026-09-10T13:59:37.847845+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.848047+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.848562+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.848643+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.848667+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.849176+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.849584+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.850015+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.851424+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:59:37.852225+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.854129+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:37.854137+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.854186+00:00", "trade", 10.35, 400.0]
["2026-09-10T13:59:37.854265+00:00", "trade", 10.35, 500.0]
["2026-09-10T13:59:37.860638+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.860663+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.870930+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.947748+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:37.947784+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:38.053069+00:00", "trade", 10.345, 500.0]
["2026-09-10T13:59:39.049944+00:00", "trade", 10.3414, 60.0]
["2026-09-10T13:59:39.204214+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:39.732864+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.119117+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.577630+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:40.577728+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.578114+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.578440+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.578589+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.581852+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.587088+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:40.721892+00:00", "trade", 10.345, 1.0]
["2026-09-10T13:59:40.955204+00:00", "trade", 10.3489, 600.0]
["2026-09-10T13:59:41.000593+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:41.519796+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:41.756597+00:00", "trade", 10.34, 10.0]
["2026-09-10T13:59:41.888278+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:41.888383+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:41.918727+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:59:42.057219+00:00", "trade", 10.3463, 1.0]
["2026-09-10T13:59:42.079897+00:00", "trade", 10.3463, 1.0]
["2026-09-10T13:59:42.198939+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:42.198969+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:42.201327+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:42.201798+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:42.264007+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:59:43.786540+00:00", "trade", 10.3463, 1.0]
["2026-09-10T13:59:43.821144+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:43.823854+00:00", "trade", 10.3486, 50.0]
["2026-09-10T13:59:44.533838+00:00", "trade", 10.345, 73.0]
["2026-09-10T13:59:44.917474+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:44.983596+00:00", "trade", 10.345, 12.0]
["2026-09-10T13:59:45.267779+00:00", "trade", 10.35, 8.0]
["2026-09-10T13:59:45.383370+00:00", "trade", 10.349, 1.0]
["2026-09-10T13:59:45.802929+00:00", "trade", 10.3489, 1000.0]
["2026-09-10T13:59:46.089995+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:47.468193+00:00", "trade", 10.345, 11.0]
["2026-09-10T13:59:48.006693+00:00", "trade", 10.3461, 2.0]
["2026-09-10T13:59:50.018491+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:59:50.795278+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:50.795567+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:50.853865+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:51.173181+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:51.306435+00:00", "trade", 10.3461, 100.0]
["2026-09-10T13:59:51.571343+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:51.720107+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:51.865117+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:59:52.240580+00:00", "quote", 10.34, 10.35]
["2026-09-10T13:59:52.383059+00:00", "trade", 10.3499, 400.0]
["2026-09-10T13:59:52.429745+00:00", "trade", 10.35, 2.0]
["2026-09-10T13:59:53.069836+00:00", "trade", 10.3461, 1.0]
["2026-09-10T13:59:53.161200+00:00", "trade", 10.3489, 300.0]
["2026-09-10T13:59:53.222192+00:00", "trade", 10.3488, 1.0]
["2026-09-10T13:59:53.364449+00:00", "trade", 10.3461, 20.0]
["2026-09-10T13:59:54.323322+00:00", "trade", 10.345, 300.0]
["2026-09-10T13:59:54.324108+00:00", "trade", 10.345, 109.0]
["2026-09-10T13:59:54.769876+00:00", "trade", 10.345, 100.0]
["2026-09-10T13:59:56.106130+00:00", "trade", 10.345, 25.0]
["2026-09-10T13:59:56.791444+00:00", "trade", 10.3413, 33.0]
["2026-09-10T13:59:59.439257+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:00.041961+00:00", "trade", 10.3442, 100.0]
["2026-09-10T14:00:00.053428+00:00", "trade", 10.345, 54.0]
["2026-09-10T14:00:00.601802+00:00", "trade", 10.34, 504.0]
["2026-09-10T14:00:00.654084+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:01.269628+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:01.713187+00:00", "trade", 10.3498, 1.0]
["2026-09-10T14:00:01.895356+00:00", "trade", 10.35, 59.0]
["2026-09-10T14:00:01.896889+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:00:01.903786+00:00", "trade", 10.35, 74.0]
["2026-09-10T14:00:01.903850+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:01.904740+00:00", "trade", 10.35, 74.0]
["2026-09-10T14:00:01.906370+00:00", "trade", 10.35, 94.0]
["2026-09-10T14:00:01.907008+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:01.908932+00:00", "trade", 10.35, 85.0]
["2026-09-10T14:00:02.011808+00:00", "trade", 10.35, 74.0]
["2026-09-10T14:00:02.576651+00:00", "trade", 10.35, 74.0]
["2026-09-10T14:00:02.576709+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:00:02.609388+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:00:02.877761+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:02.877762+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:02.878230+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:02.878238+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:02.878251+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:02.879447+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:02.880789+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:00:03.029284+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:00:03.436296+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:03.506999+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:00:03.507061+00:00", "trade", 10.35, 95.0]
["2026-09-10T14:00:03.684487+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:03.723858+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:04.218497+00:00", "trade", 10.3485, 1300.0]
["2026-09-10T14:00:04.410453+00:00", "trade", 10.35, 32.0]
["2026-09-10T14:00:04.410765+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:04.410930+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:04.413134+00:00", "trade", 10.345, 3500.0]
["2026-09-10T14:00:05.456463+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:05.457372+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:05.457434+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:05.870670+00:00", "trade", 10.3499, 25.0]
["2026-09-10T14:00:08.096221+00:00", "trade", 10.345, 44.0]
["2026-09-10T14:00:08.313945+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:08.314389+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:08.344759+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:00:08.344832+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:08.345103+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:08.345221+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:08.502876+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:09.193370+00:00", "trade", 10.3499, 140.0]
["2026-09-10T14:00:10.036032+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:10.036784+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:10.036791+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:10.072958+00:00", "trade", 10.3481, 28.0]
["2026-09-10T14:00:10.090706+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:10.090740+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:11.190324+00:00", "trade", 10.345, 1449.0]
["2026-09-10T14:00:11.195104+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:12.474571+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:12.657165+00:00", "trade", 10.345, 225.0]
["2026-09-10T14:00:13.738373+00:00", "trade", 10.345, 62.0]
["2026-09-10T14:00:13.995861+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:14.022577+00:00", "trade", 10.3486, 9.0]
["2026-09-10T14:00:14.070876+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:00:14.864730+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.481623+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:15.521307+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:00:15.563600+00:00", "trade", 10.35, 337.0]
["2026-09-10T14:00:15.565916+00:00", "trade", 10.35, 311.0]
["2026-09-10T14:00:15.566012+00:00", "trade", 10.35, 7.0]
["2026-09-10T14:00:15.566213+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.567748+00:00", "trade", 10.35, 772.0]
["2026-09-10T14:00:15.567764+00:00", "trade", 10.35, 606.0]
["2026-09-10T14:00:15.567764+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567798+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.567799+00:00", "trade", 10.35, 90.0]
["2026-09-10T14:00:15.567804+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567811+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567818+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567831+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567854+00:00", "trade", 10.35, 542.0]
["2026-09-10T14:00:15.567870+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:15.567878+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567890+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.567952+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.568135+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.568135+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.568207+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.568227+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.568275+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.568312+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.568875+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.569679+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.570143+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.570145+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:00:15.570197+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.570365+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:15.571843+00:00", "quote", 10.34, 10.36]
["2026-09-10T14:00:15.571900+00:00", "quote", 10.34, 10.36]
["2026-09-10T14:00:15.572040+00:00", "quote", 10.34, 10.36]
["2026-09-10T14:00:15.572155+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.572212+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:00:15.572213+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.572235+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.572268+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.572286+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.572301+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:15.572327+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:15.572506+00:00", "trade", 10.35, 120.0]
["2026-09-10T14:00:15.572507+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573104+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573111+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573118+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573125+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573131+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573142+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:15.573144+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573147+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573148+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:15.573148+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:00:15.573151+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573152+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:00:15.573154+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:00:15.573155+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573158+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573165+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573172+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573179+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573185+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573191+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.573192+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573229+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573241+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573497+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573500+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.573518+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573589+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:15.573610+00:00", "trade", 10.35, 359.0]
["2026-09-10T14:00:15.573612+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.573612+00:00", "trade", 10.35, 97.0]
["2026-09-10T14:00:15.573613+00:00", "trade", 10.35, 203.0]
["2026-09-10T14:00:15.573665+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573708+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573728+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573936+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.573947+00:00", "trade", 10.35, 209.0]
["2026-09-10T14:00:15.574205+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.574262+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.576068+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.578171+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:00:15.578946+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.579370+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:00:15.580022+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:00:15.581206+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.583646+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.587512+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.587569+00:00", "trade", 10.35, 73.0]
["2026-09-10T14:00:15.593551+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.603818+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.603825+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.609631+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:15.722939+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:15.741634+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:16.229921+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.229945+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.230226+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.230291+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.230298+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.230327+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.567848+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.567873+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:16.994091+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:17.111520+00:00", "trade", 10.3455, 19.0]
["2026-09-10T14:00:17.436057+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:17.888521+00:00", "trade", 10.3499, 4.0]
["2026-09-10T14:00:17.904704+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:00:18.060413+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:00:18.175691+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:18.175694+00:00", "trade", 10.35, 506.0]
["2026-09-10T14:00:18.177070+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:00:18.865316+00:00", "trade", 10.355, 511.0]
["2026-09-10T14:00:19.032553+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:00:19.126283+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:19.306852+00:00", "trade", 10.355, 4000.0]
["2026-09-10T14:00:20.322955+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:21.219397+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:00:21.276524+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:21.657654+00:00", "trade", 10.35, 25.0]
["2026-09-10T14:00:21.780856+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:00:21.892827+00:00", "trade", 10.355, 40.0]
["2026-09-10T14:00:22.629110+00:00", "trade", 10.352, 15.0]
["2026-09-10T14:00:22.818448+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:00:23.553222+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:00:23.830062+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:00:23.832153+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832190+00:00", "trade", 10.35, 310.0]
["2026-09-10T14:00:23.832212+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832218+00:00", "trade", 10.35, 32.0]
["2026-09-10T14:00:23.832219+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832221+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:23.832221+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:00:23.832225+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832252+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832259+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832265+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832272+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832278+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832284+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832290+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832296+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832302+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832309+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832316+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832518+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:00:23.832763+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832772+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:23.832800+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.832924+00:00", "trade", 10.35, 97.0]
["2026-09-10T14:00:23.832925+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.833268+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:00:23.833268+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.833269+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:23.833275+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.833318+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.834541+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:00:23.834541+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.835398+00:00", "trade", 10.35, 518.0]
["2026-09-10T14:00:23.835398+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.836590+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:23.836591+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.837289+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.837802+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.837803+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:23.838975+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.838976+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:23.839775+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.839776+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:23.840950+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:23.840950+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.841642+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:23.841642+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.842778+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:23.842778+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.842809+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.843511+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.843512+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:23.844270+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:23.844270+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.848518+00:00", "trade", 10.3599, 29633.0]
["2026-09-10T14:00:23.848593+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.848600+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:23.849041+00:00", "trade", 10.35, 73.0]
["2026-09-10T14:00:23.878486+00:00", "trade", 10.35, 27.0]
["2026-09-10T14:00:24.110580+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:24.110608+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:24.136823+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:24.505710+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:00:24.506426+00:00", "trade", 10.355, 47.0]
["2026-09-10T14:00:24.704358+00:00", "trade", 10.3543, 100.0]
["2026-09-10T14:00:25.067442+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:00:25.917042+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:25.925879+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:26.221589+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:26.871012+00:00", "trade", 10.3522, 900.0]
["2026-09-10T14:00:27.463196+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:27.631684+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:00:27.717199+00:00", "trade", 10.3561, 6.0]
["2026-09-10T14:00:28.018839+00:00", "trade", 10.36, 78.0]
["2026-09-10T14:00:28.217952+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:00:29.039364+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:29.562916+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:30.000483+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:30.183517+00:00", "trade", 10.36, 30.0]
["2026-09-10T14:00:30.183655+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:00:30.322091+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:30.336620+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:30.696550+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:30.785761+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:00:31.086050+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:31.302730+00:00", "trade", 10.355, 250.0]
["2026-09-10T14:00:31.442551+00:00", "trade", 10.3561, 77.0]
["2026-09-10T14:00:32.032183+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:32.180583+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:32.223065+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:32.391869+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:00:32.399766+00:00", "trade", 10.3445, 100.0]
["2026-09-10T14:00:33.143909+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:00:33.144117+00:00", "trade", 10.355, 23.0]
["2026-09-10T14:00:33.775149+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:33.775954+00:00", "trade", 10.35, 24.0]
["2026-09-10T14:00:33.929920+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:00:33.931109+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:34.479570+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:00:34.561893+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:00:35.081173+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:00:35.082565+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:35.252820+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:00:35.328561+00:00", "trade", 10.3445, 500.0]
["2026-09-10T14:00:36.288112+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:00:36.288151+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:36.288212+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:36.483862+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:36.729933+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:36.774185+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:36.899853+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.595332+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:37.595333+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:37.595657+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.595890+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.595925+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.595933+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.596617+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.596662+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.597181+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.821099+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:37.821156+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:38.857178+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:00:38.857233+00:00", "trade", 10.35, 297.0]
["2026-09-10T14:00:38.892075+00:00", "trade", 10.3501, 2000.0]
["2026-09-10T14:00:39.261629+00:00", "trade", 10.3445, 100.0]
["2026-09-10T14:00:40.395680+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:00:40.542417+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.025947+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:00:41.039784+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.052275+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.065326+00:00", "trade", 10.3481, 18.0]
["2026-09-10T14:00:41.087568+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:41.087584+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:41.087598+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:00:41.087604+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:00:41.087604+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:41.087605+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:41.087608+00:00", "trade", 10.35, 5203.0]
["2026-09-10T14:00:41.087610+00:00", "trade", 10.35, 33.0]
["2026-09-10T14:00:41.087611+00:00", "trade", 10.35, 149.0]
["2026-09-10T14:00:41.087612+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087615+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:00:41.087620+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.087622+00:00", "trade", 10.35, 53.0]
["2026-09-10T14:00:41.087643+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087650+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087656+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087663+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087669+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087677+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:00:41.087677+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087682+00:00", "trade", 10.35, 47.0]
["2026-09-10T14:00:41.087684+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087687+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:41.087690+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087693+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.087697+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:41.087697+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087702+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.087704+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087711+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087718+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087720+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:00:41.087721+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.087726+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087734+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087741+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087748+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:00:41.087756+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087759+00:00", "trade", 10.35, 97.0]
["2026-09-10T14:00:41.087763+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087770+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087777+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087784+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087791+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087792+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.087797+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087804+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087811+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087819+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087826+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087833+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087841+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087848+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087856+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087863+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087869+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087876+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087883+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087892+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087912+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:00:41.087922+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.087962+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.087986+00:00", "trade", 10.35, 1600.0]
["2026-09-10T14:00:41.087987+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:00:41.088007+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:00:41.088008+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:00:41.088011+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:00:41.088011+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.088011+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.088011+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088039+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088059+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.088061+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:00:41.088070+00:00", "trade", 10.35, 47.0]
["2026-09-10T14:00:41.088072+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:41.088117+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088157+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088175+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088182+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088202+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088210+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088211+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088218+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088225+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088232+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088240+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088247+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088254+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088261+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088267+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088274+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088282+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088340+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088399+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088406+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088448+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088481+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088502+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088532+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088547+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088581+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088629+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.088799+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.089049+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.089093+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.089522+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.089727+00:00", "trade", 10.34, 32.0]
["2026-09-10T14:00:41.090598+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.092053+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.092060+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.092187+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.094964+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:41.099676+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.188348+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.449828+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.520962+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:41.634066+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:42.102863+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:42.302243+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:42.470933+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:43.203186+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:00:43.237624+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:43.279591+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:43.405141+00:00", "trade", 10.3499, 2.0]
["2026-09-10T14:00:43.413854+00:00", "trade", 10.3439, 100.0]
["2026-09-10T14:00:43.869372+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:00:44.081649+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:44.375380+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:44.589262+00:00", "trade", 10.34, 18.0]
["2026-09-10T14:00:44.604051+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:00:44.630007+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:00:44.690338+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:44.771153+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:44.959855+00:00", "trade", 10.3461, 6.0]
["2026-09-10T14:00:45.000219+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:45.129057+00:00", "trade", 10.3401, 8.0]
["2026-09-10T14:00:45.310307+00:00", "trade", 10.348, 1.0]
["2026-09-10T14:00:45.311070+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:45.482249+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:45.502084+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:45.558948+00:00", "trade", 10.3489, 1900.0]
["2026-09-10T14:00:45.718355+00:00", "trade", 10.345, 250.0]
["2026-09-10T14:00:46.133619+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:00:46.134343+00:00", "trade", 10.345, 18.0]
["2026-09-10T14:00:46.134385+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:46.134820+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:46.135270+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:46.135475+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:46.224796+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:46.484125+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:46.778619+00:00", "trade", 10.345, 37.0]
["2026-09-10T14:00:46.967132+00:00", "trade", 10.345, 90.0]
["2026-09-10T14:00:47.054574+00:00", "trade", 10.3463, 1.0]
["2026-09-10T14:00:47.180425+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:47.205237+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:47.993221+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:48.752986+00:00", "trade", 10.3461, 96.0]
["2026-09-10T14:00:48.753724+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:00:48.771512+00:00", "trade", 10.3498, 1.0]
["2026-09-10T14:00:49.007691+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:49.007743+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:49.249376+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:00:49.250166+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:00:49.333270+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:00:49.333393+00:00", "trade", 10.35, 90.0]
["2026-09-10T14:00:49.439926+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:00:49.440635+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:49.630262+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:49.936149+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:50.314968+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:00:50.573165+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:50.575344+00:00", "trade", 10.3499, 100.0]
["2026-09-10T14:00:50.576179+00:00", "trade", 10.3499, 9900.0]
["2026-09-10T14:00:50.591675+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:00:50.717175+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:00:50.878889+00:00", "trade", 10.35, 270.0]
["2026-09-10T14:00:52.244220+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:52.244329+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:52.534111+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:54.950748+00:00", "trade", 10.3423, 1.0]
["2026-09-10T14:00:55.252066+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:00:55.400946+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:00:55.470035+00:00", "trade", 10.345, 23.0]
["2026-09-10T14:00:55.474839+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:00:55.975206+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:00:56.134814+00:00", "trade", 10.345, 250.0]
["2026-09-10T14:00:56.410205+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:00:56.611731+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:57.963462+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:00:58.010973+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:00:58.079494+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:00:58.976951+00:00", "trade", 10.3499, 250.0]
["2026-09-10T14:00:59.675537+00:00", "trade", 10.3445, 700.0]
["2026-09-10T14:01:00.355941+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:00.356042+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:00.637398+00:00", "trade", 10.3498, 187.0]
["2026-09-10T14:01:00.957134+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:01:01.195064+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:01:01.240153+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:01:01.856866+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:01:02.070324+00:00", "trade", 10.3443, 100.0]
["2026-09-10T14:01:02.184767+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:02.184855+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:03.223179+00:00", "trade", 10.3536, 33.0]
["2026-09-10T14:01:03.645925+00:00", "trade", 10.345, 15.0]
["2026-09-10T14:01:03.729082+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:03.729787+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:03.731656+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:01:03.908168+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:03.909859+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:04.016995+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:04.477432+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:01:04.628111+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:01:04.780468+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:04.825593+00:00", "trade", 10.35, 9.0]
["2026-09-10T14:01:04.826056+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:04.909588+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:01:04.909599+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:01:05.266571+00:00", "trade", 10.3506, 19.0]
["2026-09-10T14:01:05.360932+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:01:05.416839+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:01:05.547643+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:01:05.588065+00:00", "trade", 10.3461, 20.0]
["2026-09-10T14:01:07.413194+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:07.501456+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:07.581025+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:01:07.636819+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:01:08.050698+00:00", "trade", 10.3489, 185.0]
["2026-09-10T14:01:08.266041+00:00", "trade", 10.3498, 100.0]
["2026-09-10T14:01:08.685752+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:01:09.730878+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:01:10.562548+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:01:10.600748+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:11.095383+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:11.789451+00:00", "trade", 10.344, 18.0]
["2026-09-10T14:01:11.908204+00:00", "trade", 10.3499, 144.0]
["2026-09-10T14:01:14.034825+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:15.454401+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:01:15.454403+00:00", "trade", 10.345, 177.0]
["2026-09-10T14:01:15.499275+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:15.499330+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:15.573758+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:15.957214+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:15.957264+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:16.167246+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:16.663022+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:01:16.821380+00:00", "trade", 10.3443, 100.0]
["2026-09-10T14:01:17.225498+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:18.151008+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:01:18.441569+00:00", "trade", 10.3408, 100.0]
["2026-09-10T14:01:18.872350+00:00", "trade", 10.3499, 2.0]
["2026-09-10T14:01:19.285679+00:00", "trade", 10.3486, 9.0]
["2026-09-10T14:01:19.371044+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:01:19.458086+00:00", "trade", 10.3489, 179.0]
["2026-09-10T14:01:19.458449+00:00", "trade", 10.3489, 1.0]
["2026-09-10T14:01:21.189380+00:00", "trade", 10.344, 24.0]
["2026-09-10T14:01:21.197171+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:01:21.197669+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:21.199557+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:21.225562+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:01:21.361026+00:00", "trade", 10.3461, 5.0]
["2026-09-10T14:01:21.847729+00:00", "trade", 10.3517, 19.0]
["2026-09-10T14:01:22.036124+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:22.036180+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:22.037013+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:22.914756+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:01:23.209718+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:01:24.147317+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:24.162998+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:24.323787+00:00", "trade", 10.3443, 49.0]
["2026-09-10T14:01:24.558056+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:24.558108+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:24.681885+00:00", "trade", 10.3461, 48.0]
["2026-09-10T14:01:24.702614+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:01:24.841404+00:00", "trade", 10.3461, 18.0]
["2026-09-10T14:01:24.858953+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:01:24.914565+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:25.803552+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:01:26.106775+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:27.013970+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:27.414407+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:01:28.477136+00:00", "trade", 10.3489, 2000.0]
["2026-09-10T14:01:28.659917+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:01:28.833218+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:28.915342+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:01:28.950726+00:00", "trade", 10.3461, 5.0]
["2026-09-10T14:01:29.516446+00:00", "trade", 10.3496, 700.0]
["2026-09-10T14:01:30.157296+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:01:30.897297+00:00", "trade", 10.3499, 3.0]
["2026-09-10T14:01:31.065296+00:00", "trade", 10.3498, 1.0]
["2026-09-10T14:01:31.259383+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:31.664899+00:00", "trade", 10.3499, 6.0]
["2026-09-10T14:01:32.306642+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:01:32.445988+00:00", "trade", 10.345, 11.0]
["2026-09-10T14:01:32.702219+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:32.702270+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:32.706901+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:32.801208+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:01:33.910452+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:35.294919+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:01:36.760271+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:01:36.760938+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:01:36.781697+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:01:37.721369+00:00", "trade", 10.3441, 200.0]
["2026-09-10T14:01:37.792322+00:00", "trade", 10.348, 55.0]
["2026-09-10T14:01:38.018229+00:00", "trade", 10.3499, 1500.0]
["2026-09-10T14:01:38.535866+00:00", "trade", 10.3485, 1.0]
["2026-09-10T14:01:39.232369+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:01:39.780043+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:39.913976+00:00", "trade", 10.3486, 48.0]
["2026-09-10T14:01:39.917427+00:00", "trade", 10.3461, 50.0]
["2026-09-10T14:01:40.939630+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:01:41.188532+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:01:41.328485+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:01:41.525583+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:42.248365+00:00", "trade", 10.3499, 3.0]
["2026-09-10T14:01:42.613618+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:01:43.789493+00:00", "trade", 10.3489, 175.0]
["2026-09-10T14:01:44.807077+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:45.151458+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:01:45.300085+00:00", "trade", 10.3499, 2000.0]
["2026-09-10T14:01:45.813106+00:00", "trade", 10.3527, 18.0]
["2026-09-10T14:01:47.016727+00:00", "trade", 10.35, 7.0]
["2026-09-10T14:01:47.083815+00:00", "trade", 10.3499, 100.0]
["2026-09-10T14:01:47.195367+00:00", "trade", 10.3498, 4.0]
["2026-09-10T14:01:47.972929+00:00", "trade", 10.3488, 26.0]
["2026-09-10T14:01:49.683362+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:01:50.204677+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:50.232588+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:50.340856+00:00", "trade", 10.3499, 9.0]
["2026-09-10T14:01:50.378536+00:00", "trade", 10.3461, 51.0]
["2026-09-10T14:01:50.454425+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:52.037919+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:52.789268+00:00", "trade", 10.3499, 161.0]
["2026-09-10T14:01:54.452971+00:00", "trade", 10.35, 9.0]
["2026-09-10T14:01:54.459839+00:00", "trade", 10.35, 22.0]
["2026-09-10T14:01:54.992676+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:01:55.769584+00:00", "trade", 10.345, 48.0]
["2026-09-10T14:01:55.772117+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:01:56.063000+00:00", "trade", 10.3527, 25.0]
["2026-09-10T14:01:56.764162+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:01:57.337681+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:01:57.337744+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:01:57.382823+00:00", "trade", 10.35, 961.0]
["2026-09-10T14:01:57.461986+00:00", "trade", 10.3477, 13.0]
["2026-09-10T14:01:57.660513+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:01:57.982211+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:01:58.421356+00:00", "trade", 10.3499, 80.0]
["2026-09-10T14:01:58.471601+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:01:58.506822+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:01:58.579507+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:01:58.618018+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:00.179182+00:00", "trade", 10.3499, 150.0]
["2026-09-10T14:02:00.963461+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:02:02.613373+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:02:02.782652+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:02:03.608777+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:02:03.852426+00:00", "trade", 10.345, 14.0]
["2026-09-10T14:02:03.860015+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:02:03.911272+00:00", "trade", 10.3488, 100.0]
["2026-09-10T14:02:04.094215+00:00", "trade", 10.3499, 111.0]
["2026-09-10T14:02:04.113244+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:02:04.849094+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:02:05.929441+00:00", "trade", 10.3498, 1.0]
["2026-09-10T14:02:06.118176+00:00", "trade", 10.3477, 2.0]
["2026-09-10T14:02:06.160870+00:00", "trade", 10.3488, 100.0]
["2026-09-10T14:02:06.321649+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:02:06.393145+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:02:06.946520+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:07.035804+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:07.065132+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:02:07.065596+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:07.065614+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:07.479650+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:02:07.605109+00:00", "trade", 10.3461, 42.0]
["2026-09-10T14:02:07.615739+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:02:07.995010+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:08.393013+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:02:08.393673+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:09.139161+00:00", "trade", 10.345, 161.0]
["2026-09-10T14:02:09.139245+00:00", "trade", 10.345, 1000.0]
["2026-09-10T14:02:09.139282+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:09.139328+00:00", "trade", 10.345, 196.0]
["2026-09-10T14:02:09.139410+00:00", "trade", 10.345, 1400.0]
["2026-09-10T14:02:09.139492+00:00", "trade", 10.345, 243.0]
["2026-09-10T14:02:09.646017+00:00", "trade", 10.3453, 100.0]
["2026-09-10T14:02:10.591710+00:00", "trade", 10.344, 1.0]
["2026-09-10T14:02:10.679242+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:02:11.096248+00:00", "trade", 10.35, 378.0]
["2026-09-10T14:02:11.096261+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:02:11.096265+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:02:11.096270+00:00", "trade", 10.35, 122.0]
["2026-09-10T14:02:11.096659+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:11.096827+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:11.097747+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:11.102521+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:02:11.340164+00:00", "trade", 10.35, 8.0]
["2026-09-10T14:02:11.505904+00:00", "trade", 10.3499, 250.0]
["2026-09-10T14:02:13.287468+00:00", "trade", 10.3454, 5.0]
["2026-09-10T14:02:13.356862+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:02:13.528438+00:00", "trade", 10.3461, 61.0]
["2026-09-10T14:02:14.694864+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:02:14.832770+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:14.832823+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:15.027428+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:15.441980+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:02:15.715143+00:00", "trade", 10.3461, 18.0]
["2026-09-10T14:02:15.715506+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:02:16.035107+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:02:16.035109+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:02:16.035110+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:16.035112+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:02:16.035114+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:02:16.035127+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:02:16.035137+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:02:16.035142+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:02:16.035176+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:02:16.035178+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:02:16.035178+00:00", "trade", 10.35, 45.0]
["2026-09-10T14:02:16.035235+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035242+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035408+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035414+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035421+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035446+00:00", "trade", 10.35, 386.0]
["2026-09-10T14:02:16.035447+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035454+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035461+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035484+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035491+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035500+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:02:16.035501+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035508+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:16.035513+00:00", "trade", 10.35, 5000.0]
["2026-09-10T14:02:16.035589+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035600+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035607+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035614+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035617+00:00", "trade", 10.35, 14.0]
["2026-09-10T14:02:16.035663+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035688+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035696+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035725+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035828+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035868+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035882+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035905+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035906+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035912+00:00", "trade", 10.35, 3438.0]
["2026-09-10T14:02:16.035913+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035920+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035924+00:00", "trade", 10.35, 12.0]
["2026-09-10T14:02:16.035928+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:02:16.035938+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:02:16.035946+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:02:16.035952+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:02:16.035958+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:02:16.035963+00:00", "trade", 10.35, 3262.0]
["2026-09-10T14:02:16.035965+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:02:16.035966+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.035967+00:00", "trade", 10.35, 82.0]
["2026-09-10T14:02:16.035967+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:02:16.035967+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:16.035980+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.035992+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.035999+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036005+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036011+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036025+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036032+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036040+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036047+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036054+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036061+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036087+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036108+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:02:16.036108+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036158+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036184+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036482+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036492+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036605+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036676+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036685+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.036928+00:00", "trade", 10.35, 45000.0]
["2026-09-10T14:02:16.036942+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.037536+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:02:16.037783+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:16.039348+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.039462+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.039506+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.039736+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.040106+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.040273+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.041099+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.042980+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.044377+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.045577+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:16.045578+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:16.049959+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051751+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051757+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051764+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051771+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051778+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051783+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:02:16.051785+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:16.051785+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051789+00:00", "trade", 10.35, 1400.0]
["2026-09-10T14:02:16.051790+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:02:16.051792+00:00", "trade", 10.35, 1100.0]
["2026-09-10T14:02:16.051798+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:02:16.051800+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:02:16.051805+00:00", "trade", 10.35, 733.0]
["2026-09-10T14:02:16.051805+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051808+00:00", "trade", 10.35, 1667.0]
["2026-09-10T14:02:16.051811+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051817+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051823+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051829+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.051960+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052134+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:16.052184+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052218+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052225+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052233+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052298+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052305+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.052312+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.053979+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.054125+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.068006+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.080217+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:02:16.140595+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:02:16.178241+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.178914+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.180653+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.192966+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:02:16.344375+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.344407+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.450911+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.816578+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.824821+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:02:16.824823+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.825259+00:00", "trade", 10.355, 700.0]
["2026-09-10T14:02:16.825323+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:02:16.825388+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:02:16.826009+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:02:16.826357+00:00", "trade", 10.355, 3400.0]
["2026-09-10T14:02:16.826358+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:02:16.826360+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:02:16.826814+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.827303+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.827526+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:16.828772+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:17.112987+00:00", "trade", 10.352, 24.0]
["2026-09-10T14:02:17.298600+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:02:17.378756+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:18.050730+00:00", "trade", 10.3577, 2.0]
["2026-09-10T14:02:18.120727+00:00", "trade", 10.3444, 100.0]
["2026-09-10T14:02:19.282659+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:02:21.447987+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:22.626237+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:02:22.799232+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.114525+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.115081+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.671343+00:00", "trade", 10.36, 11.0]
["2026-09-10T14:02:26.671528+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:26.671538+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:02:26.671543+00:00", "trade", 10.36, 1689.0]
["2026-09-10T14:02:26.671549+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.672030+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.672047+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.672058+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.672068+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.672098+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.672535+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:26.829535+00:00", "trade", 10.355, 60.0]
["2026-09-10T14:02:26.832131+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:27.759585+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:02:27.761849+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:28.261190+00:00", "trade", 10.3444, 500.0]
["2026-09-10T14:02:28.277060+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:02:28.365742+00:00", "trade", 10.3517, 56.0]
["2026-09-10T14:02:28.409853+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:02:28.859813+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:02:29.147145+00:00", "trade", 10.355, 579.0]
["2026-09-10T14:02:29.151892+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:29.174055+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:30.510950+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:02:30.852061+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:02:32.239326+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:02:32.542833+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:32.877077+00:00", "trade", 10.36, 11.0]
["2026-09-10T14:02:32.877150+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:02:33.261612+00:00", "trade", 10.3444, 100.0]
["2026-09-10T14:02:33.918801+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:02:34.071374+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:02:34.554130+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:02:34.955780+00:00", "trade", 10.3561, 5.0]
["2026-09-10T14:02:35.385246+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:02:35.799873+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:02:35.799878+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:37.739880+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:37.739934+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:37.740077+00:00", "trade", 10.35, 435.0]
["2026-09-10T14:02:37.854927+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:02:37.900978+00:00", "trade", 10.3444, 100.0]
["2026-09-10T14:02:38.600417+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:02:39.370941+00:00", "trade", 10.35, 44.0]
["2026-09-10T14:02:39.385484+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:02:39.971143+00:00", "trade", 10.3599, 261.0]
["2026-09-10T14:02:40.021551+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.021573+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:40.021597+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.021894+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:40.021947+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.021993+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.022011+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.022073+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.022554+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.027883+00:00", "trade", 10.355, 7.0]
["2026-09-10T14:02:40.451128+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.815345+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:40.820535+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:41.066250+00:00", "trade", 10.3503, 19.0]
["2026-09-10T14:02:41.162725+00:00", "trade", 10.3577, 2.0]
["2026-09-10T14:02:41.428270+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:41.588153+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:02:41.591971+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:02:41.691829+00:00", "trade", 10.3506, 100.0]
["2026-09-10T14:02:42.022498+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:42.493454+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:42.494188+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:42.857619+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:43.056952+00:00", "trade", 10.358, 1.0]
["2026-09-10T14:02:43.861837+00:00", "trade", 10.3563, 1.0]
["2026-09-10T14:02:44.501208+00:00", "trade", 10.3506, 30.0]
["2026-09-10T14:02:44.627147+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:02:44.769121+00:00", "trade", 10.3542, 19.0]
["2026-09-10T14:02:44.771299+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:45.019969+00:00", "trade", 10.3444, 49.0]
["2026-09-10T14:02:45.404355+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:02:45.404409+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:45.518954+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:45.685011+00:00", "trade", 10.355, 4000.0]
["2026-09-10T14:02:45.884580+00:00", "trade", 10.3505, 6338.0]
["2026-09-10T14:02:45.884940+00:00", "trade", 10.3505, 1.0]
["2026-09-10T14:02:46.544566+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:46.544891+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:46.544936+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:46.545100+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:46.545559+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:46.575324+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:46.668478+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:47.038632+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:47.049260+00:00", "trade", 10.3507, 800.0]
["2026-09-10T14:02:47.065869+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:47.497292+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:47.497744+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:47.497836+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:47.551049+00:00", "trade", 10.3501, 30.0]
["2026-09-10T14:02:47.808521+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:02:47.811351+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:48.341806+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:49.774259+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:49.786700+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:50.079179+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:50.097048+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:50.120989+00:00", "trade", 10.3445, 100.0]
["2026-09-10T14:02:50.789033+00:00", "trade", 10.355, 75.0]
["2026-09-10T14:02:50.831306+00:00", "trade", 10.355, 5900.0]
["2026-09-10T14:02:51.350422+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:02:51.891222+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:52.247440+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:02:52.297934+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:02:52.300750+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:02:52.652050+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.244566+00:00", "trade", 10.355, 503.0]
["2026-09-10T14:02:53.372993+00:00", "trade", 10.36, 18.0]
["2026-09-10T14:02:53.372998+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:53.373292+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:53.373302+00:00", "trade", 10.36, 490.0]
["2026-09-10T14:02:53.373313+00:00", "trade", 10.36, 2600.0]
["2026-09-10T14:02:53.373317+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:02:53.373322+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:02:53.373329+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373330+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:02:53.373341+00:00", "trade", 10.36, 192.0]
["2026-09-10T14:02:53.373351+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373353+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373361+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373368+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373387+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373393+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373400+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373407+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373506+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373764+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373837+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.373883+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.374097+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.374315+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.375921+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.375930+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.378036+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:53.426414+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:53.719490+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:02:54.642379+00:00", "trade", 10.3446, 200.0]
["2026-09-10T14:02:54.934282+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:55.246352+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:02:55.246805+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:55.246854+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:55.248036+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:55.248083+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:56.494463+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:56.876203+00:00", "trade", 10.3561, 40.0]
["2026-09-10T14:02:56.934411+00:00", "trade", 10.3561, 64.0]
["2026-09-10T14:02:56.934771+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:02:57.204886+00:00", "trade", 10.3599, 10.0]
["2026-09-10T14:02:57.431417+00:00", "trade", 10.3561, 48.0]
["2026-09-10T14:02:57.431786+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:02:57.529187+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:57.963094+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:02:58.491977+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:02:58.492926+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:58.492952+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:58.493201+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:58.493620+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:02:58.778506+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:02:59.620531+00:00", "trade", 10.3446, 100.0]
["2026-09-10T14:03:00.115140+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:00.116298+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:00.116845+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:01.545430+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:01.566343+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:01.743378+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:03:02.220097+00:00", "trade", 10.35, 7.0]
["2026-09-10T14:03:02.220454+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:03:02.619775+00:00", "trade", 10.355, 40.0]
["2026-09-10T14:03:02.810087+00:00", "trade", 10.3465, 100.0]
["2026-09-10T14:03:03.912012+00:00", "trade", 10.3514, 200.0]
["2026-09-10T14:03:05.094859+00:00", "trade", 10.3561, 7.0]
["2026-09-10T14:03:05.172876+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:05.193822+00:00", "trade", 10.36, 24.0]
["2026-09-10T14:03:05.194088+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:03:05.194099+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:03:05.194104+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:03:05.194110+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:03:05.194115+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:03:05.194121+00:00", "trade", 10.36, 150.0]
["2026-09-10T14:03:05.194125+00:00", "trade", 10.36, 426.0]
["2026-09-10T14:03:05.194216+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:05.194290+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:05.194295+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:05.194530+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:05.195147+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:05.195602+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:05.267777+00:00", "trade", 10.3515, 18.0]
["2026-09-10T14:03:06.807816+00:00", "trade", 10.3588, 1.0]
["2026-09-10T14:03:07.019052+00:00", "trade", 10.3561, 12.0]
["2026-09-10T14:03:07.495908+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:03:07.568875+00:00", "trade", 10.3523, 1.0]
["2026-09-10T14:03:07.811308+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:03:08.021140+00:00", "trade", 10.3589, 241.0]
["2026-09-10T14:03:08.854674+00:00", "trade", 10.355, 111.0]
["2026-09-10T14:03:09.758795+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:03:09.878907+00:00", "trade", 10.3561, 50.0]
["2026-09-10T14:03:09.947583+00:00", "trade", 10.3599, 200.0]
["2026-09-10T14:03:09.948630+00:00", "trade", 10.3599, 1800.0]
["2026-09-10T14:03:10.095473+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:03:10.673584+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:03:10.814605+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:03:10.999480+00:00", "trade", 10.355, 75.0]
["2026-09-10T14:03:11.530415+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:11.530957+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:12.275964+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:12.276411+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:12.276441+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:13.064600+00:00", "trade", 10.355, 315.0]
["2026-09-10T14:03:13.340512+00:00", "trade", 10.3447, 100.0]
["2026-09-10T14:03:13.674356+00:00", "trade", 10.3577, 19.0]
["2026-09-10T14:03:13.909475+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:03:14.038422+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:03:14.503405+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:03:14.503520+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:03:14.511881+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:03:14.611855+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:03:14.633306+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:03:14.633317+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:14.633321+00:00", "trade", 10.36, 1500.0]
["2026-09-10T14:03:14.634520+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:14.883107+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:14.883142+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:15.055303+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:03:15.055364+00:00", "trade", 10.36, 128.0]
["2026-09-10T14:03:15.718365+00:00", "trade", 10.3598, 1.0]
["2026-09-10T14:03:16.291574+00:00", "trade", 10.355, 126.0]
["2026-09-10T14:03:16.294009+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:03:16.999469+00:00", "trade", 10.355, 193.0]
["2026-09-10T14:03:18.463246+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:03:19.053784+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:19.054243+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.005477+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.005538+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.005563+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.005590+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.005809+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.006162+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.173525+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.242237+00:00", "trade", 10.354, 2.0]
["2026-09-10T14:03:20.242621+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.271296+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:20.488596+00:00", "trade", 10.3599, 114.0]
["2026-09-10T14:03:20.579760+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:03:20.877428+00:00", "trade", 10.35, 23.0]
["2026-09-10T14:03:21.564432+00:00", "trade", 10.3599, 600.0]
["2026-09-10T14:03:21.764597+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:03:21.862675+00:00", "trade", 10.3511, 158.0]
["2026-09-10T14:03:21.863044+00:00", "trade", 10.3511, 1.0]
["2026-09-10T14:03:22.030509+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:03:22.100351+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:22.683095+00:00", "trade", 10.355, 1100.0]
["2026-09-10T14:03:22.691391+00:00", "trade", 10.355, 550.0]
["2026-09-10T14:03:23.517608+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:23.584397+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:23.922037+00:00", "trade", 10.3599, 175.0]
["2026-09-10T14:03:24.211249+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:03:24.307056+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.375902+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.418152+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.495878+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:03:24.673243+00:00", "trade", 10.36, 250.0]
["2026-09-10T14:03:24.673259+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:03:24.673271+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:03:24.673275+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:03:24.673280+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:03:24.673289+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:03:24.673301+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.673336+00:00", "trade", 10.36, 150.0]
["2026-09-10T14:03:24.673415+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.673669+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.673808+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.674091+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.674311+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.674781+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.675050+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.775386+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.962810+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:03:24.965329+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.968664+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:24.969492+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:27.277378+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:27.418486+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:03:27.835983+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:27.930424+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:03:28.138310+00:00", "trade", 10.3588, 1.0]
["2026-09-10T14:03:28.479289+00:00", "trade", 10.3522, 18.0]
["2026-09-10T14:03:28.599964+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:03:28.600068+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:03:28.703626+00:00", "trade", 10.3599, 15.0]
["2026-09-10T14:03:29.878781+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:03:30.717526+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:03:30.823650+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:03:31.028249+00:00", "trade", 10.356, 23.0]
["2026-09-10T14:03:31.195107+00:00", "trade", 10.3551, 110.0]
["2026-09-10T14:03:32.001860+00:00", "trade", 10.3505, 7000.0]
["2026-09-10T14:03:32.555051+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:03:32.864060+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:03:33.040132+00:00", "trade", 10.3599, 78.0]
["2026-09-10T14:03:33.071504+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:33.432928+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:33.433229+00:00", "trade", 10.36, 1400.0]
["2026-09-10T14:03:33.433299+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:33.433499+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:33.433666+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:33.438285+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:33.439644+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:03:33.625033+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:33.837612+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:03:34.078624+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:34.190524+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:03:34.325992+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:03:34.633181+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:03:34.633302+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:03:34.753902+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:34.849645+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:03:36.356924+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:37.371380+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:37.371407+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:37.371477+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:37.372005+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:37.728627+00:00", "trade", 10.3577, 4.0]
["2026-09-10T14:03:37.893592+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:38.375313+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:38.405028+00:00", "trade", 10.36, 241.0]
["2026-09-10T14:03:38.979004+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:38.980060+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:39.001228+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:39.563673+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:39.953523+00:00", "trade", 10.36, 1300.0]
["2026-09-10T14:03:39.953960+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:39.960712+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:39.978738+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:03:40.209877+00:00", "trade", 10.355, 28.0]
["2026-09-10T14:03:41.106431+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:41.579100+00:00", "trade", 10.3595, 16.0]
["2026-09-10T14:03:41.737287+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:41.939444+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:03:42.224719+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:43.438341+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:44.049636+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:44.324742+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:44.489789+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:44.529389+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:44.588821+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:45.188072+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:03:45.933230+00:00", "trade", 10.36, 1100.0]
["2026-09-10T14:03:45.933672+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:45.933698+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:45.933713+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:45.972846+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:45.973294+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:45.982042+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:46.090802+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:03:46.117331+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:46.170961+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:03:46.559193+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:46.559546+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:46.559554+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:46.612357+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:46.612384+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:47.167641+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:47.168125+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:03:47.212556+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:03:47.336565+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:48.605196+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:03:48.605299+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:03:49.065237+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:49.384460+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:50.103670+00:00", "trade", 10.3599, 50.0]
["2026-09-10T14:03:50.592149+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.592429+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.596583+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.603726+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.635173+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.671474+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.678120+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.698050+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.698515+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:50.776789+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.606326+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:03:51.608759+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.609386+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.611163+00:00", "trade", 10.3501, 3314.0]
["2026-09-10T14:03:51.611183+00:00", "trade", 10.3501, 1.0]
["2026-09-10T14:03:51.611262+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.611287+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.780060+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:03:51.986909+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.986976+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.987004+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:51.988919+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.075570+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:03:52.155166+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.155192+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.173397+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.173417+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:52.173724+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:52.173747+00:00", "trade", 10.36, 1000.0]
["2026-09-10T14:03:52.173889+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.715174+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.715800+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:52.721275+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:53.277308+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:03:53.798908+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:03:53.938784+00:00", "trade", 10.355, 148.0]
["2026-09-10T14:03:53.939563+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:53.966906+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:03:54.103971+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.103996+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.104005+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:03:54.104011+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.104445+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.104457+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.104488+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.104904+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.105247+00:00", "trade", 10.355, 375.0]
["2026-09-10T14:03:54.105249+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:03:54.105250+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:03:54.108235+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:54.231552+00:00", "trade", 10.3577, 6.0]
["2026-09-10T14:03:54.314850+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:03:54.734520+00:00", "trade", 10.3525, 537.0]
["2026-09-10T14:03:55.237958+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:03:55.483558+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:03:55.563199+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:03:55.904146+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:03:56.528817+00:00", "trade", 10.3577, 11.0]
["2026-09-10T14:03:57.791939+00:00", "trade", 10.3562, 700.0]
["2026-09-10T14:03:57.861073+00:00", "trade", 10.355, 2000.0]
["2026-09-10T14:03:57.973883+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:57.974186+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:57.974226+00:00", "trade", 10.36, 900.0]
["2026-09-10T14:03:57.974230+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.974249+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.974276+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.974664+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.974664+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.978980+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.979031+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.979077+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:57.979087+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:58.203340+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:03:58.378390+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:58.827390+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:03:59.157267+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:03:59.702024+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:00.124938+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:00.292275+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:04:00.359867+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:04:01.216093+00:00", "trade", 10.3528, 3400.0]
["2026-09-10T14:04:01.217774+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:04:01.217784+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:04:01.217788+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:01.217795+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.217982+00:00", "trade", 10.3514, 100.0]
["2026-09-10T14:04:01.218212+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.218264+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.219861+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.223996+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:04:01.276443+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.277991+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.449983+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:04:01.450786+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:01.786133+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:04:02.103295+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.184689+00:00", "trade", 10.3599, 40.0]
["2026-09-10T14:04:02.364716+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:04:02.365659+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.365669+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.365686+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.365756+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.365757+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.366490+00:00", "trade", 10.3598, 10.0]
["2026-09-10T14:04:02.368714+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.396648+00:00", "trade", 10.36, 90.0]
["2026-09-10T14:04:02.431719+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:04:02.641667+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:04:02.641674+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:02.858172+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:02.863996+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:03.223254+00:00", "trade", 10.3577, 2.0]
["2026-09-10T14:04:03.490261+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:04:04.269312+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:04:05.014355+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:04:05.042117+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:04:05.357656+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:05.357665+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.357996+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.358099+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.359063+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.362609+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.362640+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.424327+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:05.737479+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:06.221677+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:04:06.432300+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:04:06.783518+00:00", "trade", 10.3522, 19.0]
["2026-09-10T14:04:07.207855+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.208106+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.208132+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.208203+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.208591+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.208642+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.209056+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.209501+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:07.237365+00:00", "trade", 10.3588, 1.0]
["2026-09-10T14:04:07.608994+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:04:08.062241+00:00", "trade", 10.3586, 100.0]
["2026-09-10T14:04:08.076618+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:08.265220+00:00", "trade", 10.3573, 100.0]
["2026-09-10T14:04:09.270284+00:00", "trade", 10.3588, 1.0]
["2026-09-10T14:04:09.492468+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:04:09.947775+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:10.713982+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:10.714277+00:00", "trade", 10.36, 97.0]
["2026-09-10T14:04:10.714287+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:04:10.714292+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:10.714297+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:04:10.714302+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:10.714312+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:04:10.714317+00:00", "trade", 10.36, 603.0]
["2026-09-10T14:04:10.714352+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:10.714397+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:10.714598+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:10.714716+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:10.716391+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:11.326607+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:04:11.564405+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:04:11.565212+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:04:11.565228+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:04:11.757008+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:12.098574+00:00", "trade", 10.3598, 3120.0]
["2026-09-10T14:04:12.219031+00:00", "trade", 10.3599, 950.0]
["2026-09-10T14:04:12.511160+00:00", "trade", 10.3532, 128.0]
["2026-09-10T14:04:12.836364+00:00", "trade", 10.3589, 130.0]
["2026-09-10T14:04:13.481188+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:04:13.481635+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:13.650456+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:14.449905+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:14.632926+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:04:15.709418+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:04:15.903150+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:15.949080+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:16.110270+00:00", "trade", 10.355, 3000.0]
["2026-09-10T14:04:16.325124+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:04:16.382103+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:04:16.397915+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:04:16.440934+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:16.457000+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:04:16.705626+00:00", "trade", 10.36, 57.0]
["2026-09-10T14:04:16.722584+00:00", "trade", 10.3599, 500.0]
["2026-09-10T14:04:16.754881+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:04:16.755017+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:16.755305+00:00", "trade", 10.355, 485.0]
["2026-09-10T14:04:16.755331+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:16.756720+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:16.776007+00:00", "trade", 10.36, 1100.0]
["2026-09-10T14:04:16.776424+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:04:16.776451+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:16.890427+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:04:16.890459+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:04:16.891046+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.113974+00:00", "trade", 10.3561, 36.0]
["2026-09-10T14:04:17.386808+00:00", "trade", 10.3505, 50000.0]
["2026-09-10T14:04:17.387454+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387480+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387540+00:00", "trade", 10.36, 1100.0]
["2026-09-10T14:04:17.387599+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387625+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387631+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387649+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387660+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387802+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387919+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387967+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.387999+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.388027+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.388074+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.388402+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.388445+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.391381+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.391394+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.391830+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.391848+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.482363+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.493386+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:17.574991+00:00", "trade", 10.3589, 600.0]
["2026-09-10T14:04:17.635041+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:17.635249+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:17.635456+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:04:17.637171+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.637627+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:17.638955+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:18.192295+00:00", "trade", 10.3526, 22.0]
["2026-09-10T14:04:18.338139+00:00", "trade", 10.3561, 13.0]
["2026-09-10T14:04:19.178623+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:04:19.178762+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:19.178953+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:04:19.179121+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.179382+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.179430+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.229132+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:19.233594+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:04:19.233597+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:19.233617+00:00", "trade", 10.35, 5100.0]
["2026-09-10T14:04:19.233634+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:19.234033+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.234040+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.234047+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.234056+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.234503+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.234953+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.383579+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.383984+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.486015+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.486409+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.616455+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.617439+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.617490+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.621980+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.622222+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:19.623919+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:04:19.625426+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:04:19.667496+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:04:20.547817+00:00", "trade", 10.3529, 31.0]
["2026-09-10T14:04:20.965082+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:04:21.046614+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:21.046667+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:21.054094+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:21.055298+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:21.066593+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:21.066650+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:22.070679+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:22.337420+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:22.337828+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:22.344591+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:04:22.346386+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:22.589445+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:04:23.058338+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:04:23.874736+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:04:24.498638+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:04:24.534704+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:24.534756+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:24.541966+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:04:25.047307+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:25.047670+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:25.257275+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:27.067015+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:04:27.170080+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:27.170130+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:27.212388+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:27.460267+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:28.244872+00:00", "trade", 10.3597, 200.0]
["2026-09-10T14:04:28.488747+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:28.488800+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:28.573671+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:28.591791+00:00", "trade", 10.3511, 250.0]
["2026-09-10T14:04:28.821735+00:00", "trade", 10.3599, 305.0]
["2026-09-10T14:04:28.980724+00:00", "trade", 10.3526, 14.0]
["2026-09-10T14:04:28.983073+00:00", "trade", 10.3525, 20.0]
["2026-09-10T14:04:29.757309+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:29.861776+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:04:30.847950+00:00", "trade", 10.3585, 100.0]
["2026-09-10T14:04:30.874354+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:30.881270+00:00", "trade", 10.355, 15.0]
["2026-09-10T14:04:31.025797+00:00", "trade", 10.3548, 200.0]
["2026-09-10T14:04:31.141952+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:31.142005+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:31.234165+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:31.234236+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:31.380427+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:31.559369+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:04:31.569710+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:31.872873+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:32.217558+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:32.946752+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:33.340388+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:33.933098+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:34.009737+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:35.449049+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:04:35.539455+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:36.046829+00:00", "trade", 10.3577, 4.0]
["2026-09-10T14:04:36.909891+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:04:36.986570+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:37.319396+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:37.346793+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:04:37.433326+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:37.859440+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:37.988316+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:04:38.260699+00:00", "trade", 10.355, 70.0]
["2026-09-10T14:04:38.261740+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:38.441816+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:04:38.445463+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:04:38.477929+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:04:38.478294+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:38.487868+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:04:38.567273+00:00", "trade", 10.3599, 5414.0]
["2026-09-10T14:04:38.570407+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.572470+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.577444+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.578410+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:38.578459+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:38.581581+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.581606+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.581713+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.581948+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:38.585192+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.586436+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.588959+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.591826+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.595402+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:38.797182+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:38.815361+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:39.085957+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:39.358910+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:39.358964+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:39.398976+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:39.405530+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:04:41.058632+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:41.201278+00:00", "trade", 10.36, 675.0]
["2026-09-10T14:04:41.578388+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:41.583423+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:04:41.773088+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:42.369178+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:42.691602+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:43.946076+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:44.000500+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:44.005225+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:04:44.088509+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:44.089250+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:44.089376+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:46.175131+00:00", "trade", 10.3501, 40.0]
["2026-09-10T14:04:46.187864+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:46.439252+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:04:46.439264+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:04:47.793269+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:48.107145+00:00", "trade", 10.3585, 5000.0]
["2026-09-10T14:04:48.110868+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.115344+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.119804+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.119825+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.123315+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.123347+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.124264+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.125436+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.125466+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:48.150257+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:04:48.150454+00:00", "trade", 10.355, 91.0]
["2026-09-10T14:04:48.150476+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:04:48.624883+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:04:48.914901+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:49.089588+00:00", "trade", 10.355, 137.0]
["2026-09-10T14:04:49.091982+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:49.136265+00:00", "trade", 10.355, 363.0]
["2026-09-10T14:04:49.234044+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:49.234243+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:49.234272+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:49.703300+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:49.703388+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:50.006522+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:04:50.032570+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:50.151354+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:04:50.326878+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:50.479578+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:04:51.178033+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.178159+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.466435+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:04:51.466446+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.466457+00:00", "trade", 10.35, 3500.0]
["2026-09-10T14:04:51.466769+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.466777+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.466877+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.490924+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.491390+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.492872+00:00", "trade", 10.35, 83.0]
["2026-09-10T14:04:51.493184+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:04:51.493483+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.493522+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.493650+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:04:51.494954+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.497614+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.497691+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.498026+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.534340+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.592600+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:04:51.592902+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.615508+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:51.710631+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:51.757135+00:00", "trade", 10.3535, 10.0]
["2026-09-10T14:04:51.880161+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:04:51.980354+00:00", "trade", 10.355, 600.0]
["2026-09-10T14:04:52.073349+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:52.152457+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:52.714948+00:00", "trade", 10.355, 31.0]
["2026-09-10T14:04:53.288256+00:00", "trade", 10.3523, 6.0]
["2026-09-10T14:04:54.134293+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:54.134953+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:54.135007+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:54.137790+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:54.651163+00:00", "trade", 10.3541, 51.0]
["2026-09-10T14:04:54.732858+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:54.853118+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:04:55.019213+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:04:55.021910+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:55.055040+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:04:55.055041+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:55.057484+00:00", "trade", 10.355, 37.0]
["2026-09-10T14:04:55.481949+00:00", "trade", 10.3561, 12.0]
["2026-09-10T14:04:55.482311+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:04:55.727863+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:04:55.921382+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:04:56.086019+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:04:56.089534+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:04:56.122522+00:00", "trade", 10.355, 437.0]
["2026-09-10T14:04:56.122610+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:56.122671+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:56.122729+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:56.122787+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:56.122844+00:00", "trade", 10.355, 737.0]
["2026-09-10T14:04:56.128260+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.128318+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.128577+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.128579+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:04:56.128583+00:00", "trade", 10.35, 10700.0]
["2026-09-10T14:04:56.128585+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.128600+00:00", "trade", 10.35, 2600.0]
["2026-09-10T14:04:56.128747+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.128961+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.129010+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.129018+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.129028+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.129050+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.129271+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.136504+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:04:56.136527+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.136806+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.136909+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.136961+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.137311+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.137696+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.137929+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.139342+00:00", "trade", 10.35, 17.0]
["2026-09-10T14:04:56.139605+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:04:56.139666+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.139749+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.139935+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.141419+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.141499+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.141561+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:04:56.141614+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.141976+00:00", "trade", 10.35, 83.0]
["2026-09-10T14:04:56.142241+00:00", "trade", 10.35, 1199.0]
["2026-09-10T14:04:56.142287+00:00", "trade", 10.35, 296.0]
["2026-09-10T14:04:56.142327+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:04:56.142331+00:00", "trade", 10.35, 405.0]
["2026-09-10T14:04:56.142333+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142334+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142335+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:04:56.142338+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:04:56.142341+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142341+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:04:56.142343+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142345+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142349+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142349+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142351+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142352+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:04:56.142357+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142357+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142357+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142359+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142364+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:04:56.142508+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142514+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142520+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142526+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142533+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142539+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142540+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142541+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142547+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.142547+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142548+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:04:56.142548+00:00", "trade", 10.35, 33.0]
["2026-09-10T14:04:56.142553+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:04:56.142554+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:04:56.142555+00:00", "trade", 10.35, 28.0]
["2026-09-10T14:04:56.142555+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142559+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142560+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142562+00:00", "trade", 10.35, 48.0]
["2026-09-10T14:04:56.142562+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142566+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:04:56.142568+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142569+00:00", "trade", 10.35, 2000.0]
["2026-09-10T14:04:56.142569+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142571+00:00", "trade", 10.35, 195.0]
["2026-09-10T14:04:56.142571+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:04:56.142571+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142571+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:04:56.142572+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:04:56.142574+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.142574+00:00", "trade", 10.35, 88.0]
["2026-09-10T14:04:56.142576+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142578+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:04:56.142578+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:04:56.142579+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:04:56.142580+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142582+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:04:56.142583+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142583+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142586+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.142593+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:04:56.142598+00:00", "trade", 10.35, 1800.0]
["2026-09-10T14:04:56.142629+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142638+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142661+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142730+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142732+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142732+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142732+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:04:56.142733+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142740+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142741+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142741+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142742+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142747+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142748+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142750+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142750+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142753+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.142754+00:00", "trade", 10.35, 23.0]
["2026-09-10T14:04:56.142757+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142804+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.142812+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142827+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142835+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142842+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142873+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142880+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142890+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.142916+00:00", "trade", 10.35, 1600.0]
["2026-09-10T14:04:56.142917+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:04:56.142919+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:04:56.142934+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.142958+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.143016+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:04:56.143024+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.143032+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:04:56.143052+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:04:56.143082+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143084+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:04:56.143084+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:04:56.143084+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.143085+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:04:56.143089+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143091+00:00", "trade", 10.35, 1200.0]
["2026-09-10T14:04:56.143092+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143093+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:04:56.143093+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:04:56.143094+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143097+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143100+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143102+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143105+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.143105+00:00", "trade", 10.35, 28.0]
["2026-09-10T14:04:56.143105+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:04:56.143109+00:00", "trade", 10.35, 63.0]
["2026-09-10T14:04:56.143109+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143113+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:04:56.143113+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143113+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.143115+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143116+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:04:56.143121+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:04:56.143121+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.143122+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143126+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143126+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143128+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.143128+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:04:56.143128+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143133+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.143133+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143133+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143134+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143135+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143135+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:04:56.143141+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:04:56.143141+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:04:56.143141+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143142+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143144+00:00", "trade", 10.35, 397.0]
["2026-09-10T14:04:56.143149+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143152+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143152+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:04:56.143152+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143152+00:00", "trade", 10.35, 35.0]
["2026-09-10T14:04:56.143155+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143159+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:04:56.143159+00:00", "trade", 10.35, 383.0]
["2026-09-10T14:04:56.143160+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143162+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:04:56.143162+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143169+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143176+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143182+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143188+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143195+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143202+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143207+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:04:56.143215+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143226+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143260+00:00", "trade", 10.35, 1300.0]
["2026-09-10T14:04:56.143261+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143278+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143285+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:04:56.143289+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143289+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143318+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143326+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143334+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143354+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143414+00:00", "trade", 10.345, 500.0]
["2026-09-10T14:04:56.143479+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143537+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143544+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143551+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143573+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143606+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.143623+00:00", "trade", 10.35, 90.0]
["2026-09-10T14:04:56.143633+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143679+00:00", "trade", 10.35, 29.0]
["2026-09-10T14:04:56.143679+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143714+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143738+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143744+00:00", "trade", 10.345, 11.0]
["2026-09-10T14:04:56.143796+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:04:56.143823+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143835+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143847+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143896+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.143988+00:00", "trade", 10.345, 437.0]
["2026-09-10T14:04:56.144057+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.144065+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:04:56.144192+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.144202+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.144365+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.144983+00:00", "trade", 10.345, 16.0]
["2026-09-10T14:04:56.144991+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.145370+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:04:56.145825+00:00", "trade", 10.345, 90.0]
["2026-09-10T14:04:56.146010+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.146385+00:00", "trade", 10.35, 9.0]
["2026-09-10T14:04:56.146608+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.147965+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.151702+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:04:56.151767+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:04:56.152175+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:04:56.159094+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:04:56.177550+00:00", "trade", 10.35, 17.0]
["2026-09-10T14:04:56.179651+00:00", "trade", 10.35, 70.0]
["2026-09-10T14:04:56.212904+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:04:56.212905+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:04:56.212912+00:00", "trade", 10.345, 500.0]
["2026-09-10T14:04:56.213308+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:04:56.213309+00:00", "trade", 10.34, 22.0]
["2026-09-10T14:04:56.213571+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.213606+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.213642+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.213848+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:04:56.213979+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:04:56.221125+00:00", "trade", 10.34, 597.0]
["2026-09-10T14:04:56.221190+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:04:56.247291+00:00", "trade", 10.3529, 114.0]
["2026-09-10T14:04:56.267459+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:04:56.267460+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:04:56.267462+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267463+00:00", "trade", 10.34, 664.0]
["2026-09-10T14:04:56.267466+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267468+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.267469+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267471+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:04:56.267473+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267476+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267477+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267479+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267482+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:04:56.267483+00:00", "trade", 10.34, 2800.0]
["2026-09-10T14:04:56.267484+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:04:56.267485+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:04:56.267490+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:04:56.267490+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:04:56.267491+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267493+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267497+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267497+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267498+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267500+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.267504+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267504+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267525+00:00", "trade", 10.34, 1300.0]
["2026-09-10T14:04:56.267553+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.267686+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267701+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267715+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267721+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267734+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267744+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:04:56.267747+00:00", "trade", 10.34, 12.0]
["2026-09-10T14:04:56.267750+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:04:56.267752+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:04:56.267754+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.267755+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267756+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:04:56.267756+00:00", "trade", 10.34, 1300.0]
["2026-09-10T14:04:56.267757+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267759+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267762+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:04:56.267763+00:00", "trade", 10.34, 11.0]
["2026-09-10T14:04:56.267769+00:00", "trade", 10.34, 120.0]
["2026-09-10T14:04:56.267771+00:00", "trade", 10.34, 166.0]
["2026-09-10T14:04:56.267771+00:00", "trade", 10.34, 22.0]
["2026-09-10T14:04:56.267772+00:00", "trade", 10.34, 915.0]
["2026-09-10T14:04:56.267775+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.267777+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:04:56.267782+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:04:56.267782+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267783+00:00", "trade", 10.34, 38.0]
["2026-09-10T14:04:56.267783+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267783+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267784+00:00", "trade", 10.34, 250.0]
["2026-09-10T14:04:56.267784+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.267784+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267784+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267784+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:04:56.267787+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267790+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267790+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:04:56.267793+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267793+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:04:56.267793+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:04:56.267795+00:00", "trade", 10.34, 55.0]
["2026-09-10T14:04:56.267796+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267796+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267796+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267797+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:04:56.267797+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267799+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267803+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267804+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267808+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267809+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267810+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:04:56.267811+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267815+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267817+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267825+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267829+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267831+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.267832+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267836+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:04:56.267840+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267843+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267847+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267848+00:00", "trade", 10.34, 7600.0]
["2026-09-10T14:04:56.267854+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267861+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267867+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267867+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267867+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267867+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267868+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267873+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267876+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:04:56.267876+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267876+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267876+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267880+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267884+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267884+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267884+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267886+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.267886+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267887+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267892+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:04:56.267892+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267892+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267894+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267900+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267900+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267900+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.267901+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267907+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267908+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267908+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267909+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267909+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267915+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:04:56.267915+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.267947+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.267992+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.268014+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.268047+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268063+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.268083+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:04:56.268088+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.268090+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268090+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.268093+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.268094+00:00", "trade", 10.34, 1600.0]
["2026-09-10T14:04:56.268097+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.268187+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:04:56.268215+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:04:56.268217+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:04:56.268217+00:00", "trade", 10.34, 448.0]
["2026-09-10T14:04:56.268219+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:04:56.268223+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268224+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268224+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:04:56.268227+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:04:56.268230+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:04:56.268232+00:00", "trade", 10.34, 16.0]
["2026-09-10T14:04:56.268232+00:00", "trade", 10.34, 15.0]
["2026-09-10T14:04:56.268233+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:04:56.268236+00:00", "trade", 10.34, 15.0]
["2026-09-10T14:04:56.268241+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268241+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268243+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268243+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268243+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268247+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.268250+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:04:56.268251+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268251+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:04:56.268254+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:04:56.268254+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268256+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.268258+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:04:56.268258+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268260+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:04:56.268263+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268266+00:00", "trade", 10.34, 770.0]
["2026-09-10T14:04:56.268266+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:04:56.268267+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268270+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268273+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268273+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268274+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:04:56.268276+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268281+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.268281+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.268282+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268282+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:04:56.268283+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268289+00:00", "trade", 10.34, 1300.0]
["2026-09-10T14:04:56.268300+00:00", "trade", 10.34, 9.0]
["2026-09-10T14:04:56.268300+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268332+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:04:56.268347+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268348+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:04:56.268356+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268380+00:00", "trade", 10.34, 19.0]
["2026-09-10T14:04:56.268388+00:00", "trade", 10.34, 35.0]
["2026-09-10T14:04:56.268393+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268407+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:04:56.268498+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268508+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268515+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268515+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268523+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268530+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268530+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268537+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268544+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268594+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268599+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268607+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268636+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268643+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268771+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268784+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268826+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268863+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268882+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268894+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268910+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268940+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268952+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.268964+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.269191+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.269202+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.269221+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.269267+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.269621+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.269969+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271226+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271282+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271444+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271477+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271531+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271640+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.271929+00:00", "trade", 10.34, 49.0]
["2026-09-10T14:04:56.272055+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.272320+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.272720+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.272799+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:04:56.272846+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.273093+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.273719+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.274170+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.274397+00:00", "trade", 10.34, 8.0]
["2026-09-10T14:04:56.274511+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.274526+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.274554+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276144+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:04:56.276146+00:00", "trade", 10.335, 400.0]
["2026-09-10T14:04:56.276210+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.276216+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.276260+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.276267+00:00", "trade", 10.335, 400.0]
["2026-09-10T14:04:56.276592+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276607+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276643+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276650+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276687+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276697+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276703+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.276912+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.278677+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.278735+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.278792+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.278808+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.287478+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.287479+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287480+00:00", "trade", 10.33, 592.0]
["2026-09-10T14:04:56.287482+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:04:56.287486+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.287486+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287488+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287489+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287494+00:00", "trade", 10.33, 2000.0]
["2026-09-10T14:04:56.287494+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287496+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:04:56.287496+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287502+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287502+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.287504+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287504+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287509+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:04:56.287509+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287511+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:04:56.287512+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287516+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287516+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.287519+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:04:56.287519+00:00", "trade", 10.33, 29.0]
["2026-09-10T14:04:56.287524+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287524+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287526+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287528+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287530+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.287532+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287533+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:04:56.287534+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287536+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287538+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287539+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.287541+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287543+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:04:56.287546+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287546+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287547+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287549+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287552+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287554+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287554+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.287556+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.287559+00:00", "trade", 10.33, 4100.0]
["2026-09-10T14:04:56.287566+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:04:56.287573+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287583+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287584+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.287584+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287584+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:04:56.287584+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287587+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:04:56.287589+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.287591+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:04:56.287592+00:00", "trade", 10.33, 250.0]
["2026-09-10T14:04:56.287592+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287593+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287595+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:04:56.287596+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287603+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:04:56.287608+00:00", "trade", 10.33, 93.0]
["2026-09-10T14:04:56.287610+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287615+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.287615+00:00", "trade", 10.33, 90.0]
["2026-09-10T14:04:56.287615+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287620+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287622+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287622+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:04:56.287627+00:00", "trade", 10.33, 484.0]
["2026-09-10T14:04:56.287629+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287630+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287634+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287636+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:04:56.287639+00:00", "trade", 10.33, 35.0]
["2026-09-10T14:04:56.287641+00:00", "trade", 10.33, 290.0]
["2026-09-10T14:04:56.287642+00:00", "trade", 10.33, 55.0]
["2026-09-10T14:04:56.287643+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:04:56.287647+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287652+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287657+00:00", "trade", 10.33, 290.0]
["2026-09-10T14:04:56.287659+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:04:56.287659+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.287664+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:04:56.287666+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287667+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287669+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287670+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287673+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287673+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287673+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287673+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287673+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287678+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.287678+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:04:56.287680+00:00", "trade", 10.33, 22.0]
["2026-09-10T14:04:56.287680+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287680+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287682+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287683+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287687+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287688+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287692+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287693+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287693+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287694+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:04:56.287698+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287700+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287703+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287704+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287704+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.287704+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287704+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287704+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.287708+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.287708+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:04:56.287709+00:00", "trade", 10.33, 22.0]
["2026-09-10T14:04:56.287710+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287712+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:04:56.287712+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287713+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.287713+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287714+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:04:56.287716+00:00", "trade", 10.33, 33.0]
["2026-09-10T14:04:56.287717+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287718+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287719+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287721+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287721+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287721+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287722+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:04:56.287723+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287727+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287728+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287728+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287729+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287733+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287736+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287736+00:00", "trade", 10.33, 53.0]
["2026-09-10T14:04:56.287736+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287810+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287821+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287829+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287829+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287834+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287836+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:04:56.287843+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287850+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287857+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287864+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287871+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287879+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287887+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.287887+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287890+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287890+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287890+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:04:56.287893+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.287921+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.287981+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287988+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.287995+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288001+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288008+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288014+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288020+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288022+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288027+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288034+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288041+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288048+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288056+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288063+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288069+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288076+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288110+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.288113+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:04:56.288116+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288116+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288118+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:04:56.288120+00:00", "trade", 10.33, 529.0]
["2026-09-10T14:04:56.288125+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288125+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288125+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.288125+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288130+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288133+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.288134+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288134+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.288137+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:04:56.288143+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288143+00:00", "trade", 10.33, 75.0]
["2026-09-10T14:04:56.288143+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288146+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288152+00:00", "trade", 10.33, 398.0]
["2026-09-10T14:04:56.288152+00:00", "trade", 10.33, 193.0]
["2026-09-10T14:04:56.288152+00:00", "trade", 10.33, 14.0]
["2026-09-10T14:04:56.288155+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288158+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:04:56.288161+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:04:56.288161+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288163+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.288165+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.288170+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288170+00:00", "trade", 10.33, 13.0]
["2026-09-10T14:04:56.288170+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.288171+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288173+00:00", "trade", 10.33, 101.0]
["2026-09-10T14:04:56.288178+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288178+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:04:56.288179+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288180+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:04:56.288185+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.288187+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:04:56.288187+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288187+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288190+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288191+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:04:56.288193+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.288195+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.288195+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288197+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:04:56.288199+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288203+00:00", "trade", 10.33, 14.0]
["2026-09-10T14:04:56.288203+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288204+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288206+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288209+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288211+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288211+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.288211+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288212+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288217+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288218+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288218+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288220+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:04:56.288220+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:04:56.288226+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288226+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288228+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288228+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288229+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:04:56.288229+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288233+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288233+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288235+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:04:56.288235+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288240+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288242+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288242+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.288242+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.288243+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.288255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288268+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288286+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288295+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288308+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288322+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288332+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:04:56.288350+00:00", "trade", 10.33, 13.0]
["2026-09-10T14:04:56.288369+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288418+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288423+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:04:56.288429+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288435+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:04:56.288480+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288491+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288504+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288561+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288650+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288721+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288813+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.288836+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.289265+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.289513+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.290151+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.290353+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.290664+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.291471+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.291547+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.291686+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.291923+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292040+00:00", "trade", 10.33, 2100.0]
["2026-09-10T14:04:56.292040+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292042+00:00", "trade", 10.33, 1896.0]
["2026-09-10T14:04:56.292049+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:04:56.292053+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.292060+00:00", "trade", 10.33, 19.0]
["2026-09-10T14:04:56.292068+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.292070+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.292070+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.292071+00:00", "trade", 10.33, 766.0]
["2026-09-10T14:04:56.292075+00:00", "trade", 10.33, 831.0]
["2026-09-10T14:04:56.292077+00:00", "trade", 10.33, 5200.0]
["2026-09-10T14:04:56.292077+00:00", "trade", 10.33, 628.0]
["2026-09-10T14:04:56.292079+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.292081+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.292084+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.292128+00:00", "trade", 10.33, 1681.0]
["2026-09-10T14:04:56.292129+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.292133+00:00", "trade", 10.33, 2495.0]
["2026-09-10T14:04:56.292137+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.292142+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.292190+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292197+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292204+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292217+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292224+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292232+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292239+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292246+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292252+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292259+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292265+00:00", "trade", 10.33, 770.0]
["2026-09-10T14:04:56.292265+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292271+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292284+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292290+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292296+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292310+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292317+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292324+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292331+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292335+00:00", "trade", 10.33, 130.0]
["2026-09-10T14:04:56.292337+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292338+00:00", "trade", 10.33, 28.0]
["2026-09-10T14:04:56.292338+00:00", "trade", 10.33, 31.0]
["2026-09-10T14:04:56.292338+00:00", "trade", 10.33, 531.0]
["2026-09-10T14:04:56.292342+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:04:56.292343+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292346+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:04:56.292351+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292359+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292366+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:04:56.292366+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:04:56.292372+00:00", "trade", 10.33, 655.0]
["2026-09-10T14:04:56.292373+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292378+00:00", "trade", 10.33, 3700.0]
["2026-09-10T14:04:56.292379+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292385+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292391+00:00", "trade", 10.33, 797.0]
["2026-09-10T14:04:56.292392+00:00", "trade", 10.33, 3700.0]
["2026-09-10T14:04:56.292393+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292400+00:00", "trade", 10.33, 2903.0]
["2026-09-10T14:04:56.292402+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292408+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292414+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292421+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292425+00:00", "trade", 10.33, 525.0]
["2026-09-10T14:04:56.292425+00:00", "trade", 10.33, 452.0]
["2026-09-10T14:04:56.292426+00:00", "trade", 10.33, 475.0]
["2026-09-10T14:04:56.292428+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292435+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292449+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292462+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292472+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292476+00:00", "trade", 10.33, 1025.0]
["2026-09-10T14:04:56.292479+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292479+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292522+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292528+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:04:56.292593+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:04:56.292593+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292717+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292723+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292768+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292769+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292817+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292914+00:00", "trade", 10.33, 9.0]
["2026-09-10T14:04:56.292932+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292938+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292947+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292965+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.292993+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293055+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293065+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293090+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293120+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293132+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293143+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293160+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293203+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293422+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293450+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293898+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.293909+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.294057+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.294159+00:00", "trade", 10.33, 24.0]
["2026-09-10T14:04:56.295314+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.295734+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.295744+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.296208+00:00", "trade", 10.33, 240.0]
["2026-09-10T14:04:56.296325+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.296854+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.297162+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:04:56.297764+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.298254+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:04:56.299278+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.300179+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300205+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:04:56.300215+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300257+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300538+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300550+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300567+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300592+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300799+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.300827+00:00", "trade", 10.3523, 1400.0]
["2026-09-10T14:04:56.300997+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:04:56.301264+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.301333+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.346582+00:00", "trade", 10.335, 297.0]
["2026-09-10T14:04:56.392967+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.418262+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.483655+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.704680+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:04:56.773767+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:04:56.773772+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:04:56.773789+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:04:56.774206+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.774235+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.774251+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.774262+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.774664+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:56.778434+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:04:56.824668+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:04:56.876142+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:04:56.987653+00:00", "trade", 10.33, 46.0]
["2026-09-10T14:04:57.049533+00:00", "trade", 10.3386, 12.0]
["2026-09-10T14:04:57.472835+00:00", "trade", 10.34, 18.0]
["2026-09-10T14:04:57.472994+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:04:57.811561+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:04:57.942858+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:04:57.989000+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:04:58.094175+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:58.094191+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:58.451016+00:00", "trade", 10.335, 95.0]
["2026-09-10T14:04:58.846461+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:59.106859+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:04:59.456799+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:04:59.607101+00:00", "trade", 10.335, 24.0]
["2026-09-10T14:04:59.619533+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:04:59.696693+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:05:00.041256+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:00.041271+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:00.041723+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:00.682698+00:00", "trade", 10.34, 392.0]
["2026-09-10T14:05:00.993537+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:01.067356+00:00", "trade", 10.3473, 95.0]
["2026-09-10T14:05:01.075638+00:00", "trade", 10.335, 501.0]
["2026-09-10T14:05:01.341664+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:05:02.807619+00:00", "trade", 10.335, 13.0]
["2026-09-10T14:05:03.190593+00:00", "trade", 10.3399, 5.0]
["2026-09-10T14:05:03.230988+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:05:03.983843+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:05:04.143470+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:05.094815+00:00", "trade", 10.3399, 150.0]
["2026-09-10T14:05:05.269611+00:00", "trade", 10.3455, 28.0]
["2026-09-10T14:05:05.830064+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:05:06.068161+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:05:06.111172+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:06.115019+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:06.226541+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:06.387989+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:06.389357+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:07.116789+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:05:07.361591+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:05:07.894996+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:05:08.372402+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:09.517664+00:00", "trade", 10.3377, 10.0]
["2026-09-10T14:05:09.681832+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:05:09.681837+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:09.682315+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:10.114403+00:00", "trade", 10.3483, 45.0]
["2026-09-10T14:05:10.831138+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:10.875491+00:00", "trade", 10.3361, 4.0]
["2026-09-10T14:05:10.963513+00:00", "trade", 10.3341, 4000.0]
["2026-09-10T14:05:10.964771+00:00", "trade", 10.335, 50.0]
["2026-09-10T14:05:10.965685+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:11.012292+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:11.102476+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:05:11.695881+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:05:11.877028+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:05:11.938842+00:00", "trade", 10.3442, 800.0]
["2026-09-10T14:05:11.966872+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:05:12.090903+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:05:12.111243+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:05:13.387059+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:05:14.275904+00:00", "trade", 10.335, 7382.0]
["2026-09-10T14:05:14.804824+00:00", "trade", 10.3361, 3.0]
["2026-09-10T14:05:15.651848+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:15.727398+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:05:15.728855+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:16.946675+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:17.587141+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:05:17.616798+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:05:18.223252+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:05:19.337599+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:05:19.338095+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:19.884801+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:05:20.721408+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:21.084515+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:21.215632+00:00", "trade", 10.335, 48.0]
["2026-09-10T14:05:21.370315+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:21.467431+00:00", "trade", 10.335, 12.0]
["2026-09-10T14:05:21.473333+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:05:21.478419+00:00", "trade", 10.335, 121.0]
["2026-09-10T14:05:21.478875+00:00", "trade", 10.335, 137.0]
["2026-09-10T14:05:22.184234+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:05:22.389494+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:05:22.725256+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:05:22.752613+00:00", "trade", 10.3478, 337.0]
["2026-09-10T14:05:22.894315+00:00", "trade", 10.33, 207.0]
["2026-09-10T14:05:23.175816+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:24.099385+00:00", "trade", 10.3361, 2.0]
["2026-09-10T14:05:24.099756+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:05:24.789086+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:05:24.789867+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:25.588381+00:00", "trade", 10.335, 41.0]
["2026-09-10T14:05:26.134604+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:05:27.087723+00:00", "trade", 10.335, 9.0]
["2026-09-10T14:05:27.108079+00:00", "trade", 10.3339, 2000.0]
["2026-09-10T14:05:27.451108+00:00", "trade", 10.335, 101.0]
["2026-09-10T14:05:27.504916+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:05:28.501442+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:05:28.622787+00:00", "trade", 10.3335, 1.0]
["2026-09-10T14:05:28.623526+00:00", "trade", 10.3468, 25.0]
["2026-09-10T14:05:29.029878+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:05:29.537529+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:05:29.635222+00:00", "trade", 10.34, 1913.0]
["2026-09-10T14:05:29.780789+00:00", "trade", 10.34, 94.0]
["2026-09-10T14:05:29.780819+00:00", "trade", 10.335, 94.0]
["2026-09-10T14:05:29.780942+00:00", "trade", 10.335, 206.0]
["2026-09-10T14:05:30.810818+00:00", "trade", 10.3345, 8.0]
["2026-09-10T14:05:31.346856+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:05:31.394196+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:05:31.565416+00:00", "trade", 10.3398, 200.0]
["2026-09-10T14:05:31.873706+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:05:31.895967+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:05:33.630981+00:00", "trade", 10.3469, 1.0]
["2026-09-10T14:05:33.829777+00:00", "trade", 10.3364, 2.0]
["2026-09-10T14:05:33.933513+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:05:34.145310+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:05:34.147520+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:34.306925+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:34.311743+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:34.311766+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:34.311777+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:34.738747+00:00", "trade", 10.3399, 100.0]
["2026-09-10T14:05:34.777955+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:05:34.967261+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:35.151044+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:05:35.207686+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:05:35.207695+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:05:35.629598+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:05:36.789759+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:05:37.462737+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:38.239138+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:05:38.297615+00:00", "trade", 10.33, 29.0]
["2026-09-10T14:05:38.335107+00:00", "trade", 10.3386, 15.0]
["2026-09-10T14:05:39.955749+00:00", "trade", 10.344, 112.0]
["2026-09-10T14:05:40.845175+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:05:40.845656+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:40.845667+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:41.096759+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:05:41.456339+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:05:41.676753+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:05:41.970450+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:05:41.971918+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:05:42.512183+00:00", "trade", 10.335, 252.0]
["2026-09-10T14:05:42.540120+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:43.076801+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:05:44.679070+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:05:44.896965+00:00", "trade", 10.334, 10.0]
["2026-09-10T14:05:46.136404+00:00", "trade", 10.335, 210.0]
["2026-09-10T14:05:49.204926+00:00", "trade", 10.3361, 20.0]
["2026-09-10T14:05:49.415497+00:00", "trade", 10.3389, 200.0]
["2026-09-10T14:05:49.909126+00:00", "trade", 10.335, 24.0]
["2026-09-10T14:05:51.487796+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:51.487911+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:05:51.757059+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:05:52.332293+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:05:52.708040+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:05:54.225305+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:54.300747+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:05:54.585221+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:05:54.897914+00:00", "trade", 10.3399, 100.0]
["2026-09-10T14:05:55.741217+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:05:55.790976+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:56.004142+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:05:56.305158+00:00", "trade", 10.338, 1200.0]
["2026-09-10T14:05:56.559153+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:56.567471+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:56.576310+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:05:56.659024+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:05:57.946436+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:05:57.946458+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:05:58.632338+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:05:58.632349+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:05:58.973654+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:05:58.973655+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:00.692420+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:00.848191+00:00", "trade", 10.3399, 10.0]
["2026-09-10T14:06:01.063621+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:06:01.063622+00:00", "trade", 10.34, 110.0]
["2026-09-10T14:06:01.063950+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.064089+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.064131+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.064979+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.203626+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:06:01.203680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.203760+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.203784+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.203797+00:00", "trade", 10.34, 490.0]
["2026-09-10T14:06:01.203906+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.204176+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.204219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.231716+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.370236+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:01.825858+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:06:01.826560+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:02.152517+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:02.722260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:02.722287+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:02.861368+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:03.366881+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:03.915357+00:00", "trade", 10.3361, 100.0]
["2026-09-10T14:06:04.140736+00:00", "trade", 10.3432, 100.0]
["2026-09-10T14:06:04.167403+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:04.205287+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:04.205871+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:04.206284+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:04.287688+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:06:04.312206+00:00", "trade", 10.339, 4000.0]
["2026-09-10T14:06:04.376918+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:06:04.381160+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:05.011769+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:05.011870+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:05.024436+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.036880+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:05.061120+00:00", "trade", 10.3361, 28.0]
["2026-09-10T14:06:05.061485+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:05.281002+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281004+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.281004+00:00", "trade", 10.34, 860.0]
["2026-09-10T14:06:05.281006+00:00", "trade", 10.34, 3476.0]
["2026-09-10T14:06:05.281008+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:05.281010+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281011+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:05.281011+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281015+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.281015+00:00", "trade", 10.34, 8500.0]
["2026-09-10T14:06:05.281017+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281019+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:06:05.281019+00:00", "trade", 10.34, 6500.0]
["2026-09-10T14:06:05.281022+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281022+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:06:05.281026+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:06:05.281039+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281045+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281052+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281097+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.281118+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281125+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281132+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281139+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281147+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281153+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281159+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281165+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281168+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281172+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281179+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281186+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281192+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281199+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281206+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281208+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281212+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281218+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281225+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281228+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.281231+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281232+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281233+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281240+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281247+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281248+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.281253+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281268+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281274+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281281+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.281283+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.281354+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281365+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281373+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281379+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281381+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281386+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281392+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281398+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281405+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281412+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281418+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281426+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281433+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281441+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281442+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281448+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281449+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281455+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281462+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281470+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281473+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:06:05.281476+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281482+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281489+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281495+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281502+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281508+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.281511+00:00", "trade", 10.34, 1400.0]
["2026-09-10T14:06:05.281512+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.281543+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.281545+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:06:05.281545+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:06:05.281547+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.281548+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281550+00:00", "trade", 10.34, 448.0]
["2026-09-10T14:06:05.281553+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.281554+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.281585+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281708+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281783+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281868+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281875+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281909+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281978+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281989+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.281996+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282009+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282096+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282172+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282186+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282457+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282636+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.282918+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.283417+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.283424+00:00", "trade", 10.34, 49.0]
["2026-09-10T14:06:05.283561+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.283611+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.283649+00:00", "trade", 10.345, 27.0]
["2026-09-10T14:06:05.283830+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.284183+00:00", "trade", 10.34, 206.0]
["2026-09-10T14:06:05.284611+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.284687+00:00", "trade", 10.345, 24.0]
["2026-09-10T14:06:05.285056+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.285198+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.285809+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.286142+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.286535+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.289951+00:00", "trade", 10.34, 7000.0]
["2026-09-10T14:06:05.289952+00:00", "trade", 10.34, 9400.0]
["2026-09-10T14:06:05.289954+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.289955+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.289957+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:06:05.289960+00:00", "trade", 10.34, 1114.0]
["2026-09-10T14:06:05.289960+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.289962+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.289966+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.289967+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.289967+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:06:05.289968+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.289973+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.290014+00:00", "trade", 10.34, 1500.0]
["2026-09-10T14:06:05.290054+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290060+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290066+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290072+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290079+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290085+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290093+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290100+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290113+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290119+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290126+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290140+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290146+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290153+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290161+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290167+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290174+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290180+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290187+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:06:05.290189+00:00", "trade", 10.34, 2900.0]
["2026-09-10T14:06:05.290190+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:06:05.290194+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.290194+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290195+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:06:05.290197+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.290197+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.290199+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290200+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290201+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.290202+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.290207+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290208+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:06:05.290209+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.290209+00:00", "trade", 10.34, 980.0]
["2026-09-10T14:06:05.290211+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.290213+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:06:05.290213+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290214+00:00", "trade", 10.34, 1500.0]
["2026-09-10T14:06:05.290219+00:00", "trade", 10.34, 649.0]
["2026-09-10T14:06:05.290220+00:00", "trade", 10.34, 4507.0]
["2026-09-10T14:06:05.290220+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290225+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.290227+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290230+00:00", "trade", 10.34, 2697.0]
["2026-09-10T14:06:05.290234+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290242+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290250+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290257+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290260+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.290260+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290260+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290260+00:00", "trade", 10.34, 41.0]
["2026-09-10T14:06:05.290264+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290270+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290283+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290290+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290298+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290312+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290333+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290339+00:00", "trade", 10.34, 5800.0]
["2026-09-10T14:06:05.290340+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290341+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290342+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.290342+00:00", "trade", 10.34, 39.0]
["2026-09-10T14:06:05.290342+00:00", "trade", 10.34, 3032.0]
["2026-09-10T14:06:05.290348+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290348+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290355+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.290355+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.290355+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.290367+00:00", "trade", 10.34, 7700.0]
["2026-09-10T14:06:05.290368+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290370+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.290370+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.290370+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.290374+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.290379+00:00", "trade", 10.34, 666.0]
["2026-09-10T14:06:05.290379+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.290379+00:00", "trade", 10.34, 2891.0]
["2026-09-10T14:06:05.290380+00:00", "trade", 10.34, 448.0]
["2026-09-10T14:06:05.290380+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290386+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.290387+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:06:05.290492+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:06:05.290502+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290516+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290530+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.290586+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:06:05.290602+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:06:05.290635+00:00", "trade", 10.34, 96.0]
["2026-09-10T14:06:05.290644+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:06:05.290651+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290660+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290667+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290693+00:00", "trade", 10.33, 182.0]
["2026-09-10T14:06:05.290712+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290719+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290725+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290738+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290752+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290758+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290771+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290783+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290804+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290819+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290820+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290827+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290833+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290834+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290840+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290859+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290866+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290872+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290875+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290888+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290895+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290901+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290904+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290921+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290936+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290980+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.290987+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291071+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291112+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291129+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291136+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291150+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291157+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291277+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291295+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291363+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291463+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291612+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291789+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.291918+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.292433+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.292481+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.292702+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.292726+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.293771+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.294411+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.294690+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.294767+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.294785+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.295637+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:06:05.295706+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.295742+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:06:05.295774+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.295807+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.303825+00:00", "trade", 10.34, 11.0]
["2026-09-10T14:06:05.313687+00:00", "trade", 10.335, 922.0]
["2026-09-10T14:06:05.313869+00:00", "trade", 10.335, 922.0]
["2026-09-10T14:06:05.313874+00:00", "trade", 10.335, 617.0]
["2026-09-10T14:06:05.313938+00:00", "trade", 10.335, 922.0]
["2026-09-10T14:06:05.313997+00:00", "trade", 10.335, 922.0]
["2026-09-10T14:06:05.314055+00:00", "trade", 10.335, 922.0]
["2026-09-10T14:06:05.314834+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.315452+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.322450+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.322533+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.322706+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:06:05.322759+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.322765+00:00", "trade", 10.34, 1300.0]
["2026-09-10T14:06:05.322767+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:05.322771+00:00", "trade", 10.34, 980.0]
["2026-09-10T14:06:05.322773+00:00", "trade", 10.34, 7000.0]
["2026-09-10T14:06:05.322779+00:00", "trade", 10.34, 347.0]
["2026-09-10T14:06:05.322780+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:05.322780+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.322781+00:00", "trade", 10.34, 1200.0]
["2026-09-10T14:06:05.322785+00:00", "trade", 10.34, 319.0]
["2026-09-10T14:06:05.322786+00:00", "trade", 10.34, 1700.0]
["2026-09-10T14:06:05.322791+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.322799+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.322799+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:06:05.322807+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.322807+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.322807+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:06:05.322827+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.322834+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.322857+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.322870+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.322919+00:00", "trade", 10.34, 97.0]
["2026-09-10T14:06:05.322958+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.322999+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323071+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323075+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323114+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323141+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323190+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323203+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323217+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323224+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323354+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323362+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323659+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323695+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.323907+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.324693+00:00", "trade", 10.34, 21.0]
["2026-09-10T14:06:05.324825+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.325644+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.326212+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:06:05.328778+00:00", "trade", 10.34, 79.0]
["2026-09-10T14:06:05.340329+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:05.352070+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.352095+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.352999+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.363225+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.363490+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.390537+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.438548+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.438549+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:05.438782+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.438783+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:06:05.439460+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.439724+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.439899+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.523360+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:05.570013+00:00", "trade", 10.34, 33.0]
["2026-09-10T14:06:06.059255+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:06.218760+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:06.366693+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:06.762942+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:06:07.546544+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:07.684571+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:06:07.744555+00:00", "trade", 10.3392, 72.0]
["2026-09-10T14:06:07.744601+00:00", "trade", 10.3397, 30.0]
["2026-09-10T14:06:07.850847+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:06:07.852880+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:08.253261+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:06:08.393734+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:06:08.399111+00:00", "trade", 10.335, 130600.0]
["2026-09-10T14:06:08.401037+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:08.401563+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:08.406574+00:00", "trade", 10.335, 4000.0]
["2026-09-10T14:06:08.406927+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:06:08.407021+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:08.407039+00:00", "trade", 10.335, 4000.0]
["2026-09-10T14:06:08.407650+00:00", "trade", 10.335, 900.0]
["2026-09-10T14:06:08.716332+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:06:09.321266+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:06:09.455986+00:00", "trade", 10.335, 30.0]
["2026-09-10T14:06:09.623529+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:06:09.675390+00:00", "trade", 10.3431, 1000.0]
["2026-09-10T14:06:10.378570+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:06:10.706688+00:00", "trade", 10.3351, 29.0]
["2026-09-10T14:06:10.711290+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:10.832823+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:06:11.068108+00:00", "trade", 10.34, 1273.0]
["2026-09-10T14:06:11.272994+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:06:11.321648+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:06:11.455282+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:11.455309+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:11.763187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:12.508407+00:00", "trade", 10.3358, 2.0]
["2026-09-10T14:06:13.083630+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:13.256763+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:13.472850+00:00", "trade", 10.335, 375.0]
["2026-09-10T14:06:14.339381+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:14.806523+00:00", "trade", 10.335, 30.0]
["2026-09-10T14:06:15.043039+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:06:15.080396+00:00", "trade", 10.3402, 65.0]
["2026-09-10T14:06:16.072121+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:06:17.061023+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:06:17.077997+00:00", "trade", 10.3358, 1.0]
["2026-09-10T14:06:17.142479+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:17.142608+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:06:17.879816+00:00", "trade", 10.34, 19.0]
["2026-09-10T14:06:18.529395+00:00", "trade", 10.3361, 2.0]
["2026-09-10T14:06:18.534017+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:18.601587+00:00", "trade", 10.335, 19.0]
["2026-09-10T14:06:18.601672+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:19.301914+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:19.795756+00:00", "trade", 10.34, 19.0]
["2026-09-10T14:06:20.106780+00:00", "trade", 10.34, 11.0]
["2026-09-10T14:06:20.543882+00:00", "trade", 10.3372, 900.0]
["2026-09-10T14:06:20.642773+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.642779+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.643163+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.643185+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.643735+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.644873+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.793178+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.793187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.796990+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.797085+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.797092+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.899261+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.930992+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.998331+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.998908+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.998994+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:20.999069+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.005596+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.152913+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:06:21.152972+00:00", "trade", 10.34, 214.0]
["2026-09-10T14:06:21.153033+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:06:21.153090+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:21.153149+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:21.153209+00:00", "trade", 10.34, 2300.0]
["2026-09-10T14:06:21.153285+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:21.153478+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:06:21.153571+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:06:21.153652+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.153666+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:21.153674+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:06:21.153789+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.154154+00:00", "trade", 10.34, 58.0]
["2026-09-10T14:06:21.155782+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:06:21.156318+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.156759+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.164063+00:00", "trade", 10.34, 2000.0]
["2026-09-10T14:06:21.164648+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:06:21.164808+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:21.657361+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:06:22.405250+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.579600+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.579966+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.580090+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.580137+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.585281+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.609336+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.609749+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:06:22.609908+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.609918+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:22.612881+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:23.230052+00:00", "trade", 10.3361, 51.0]
["2026-09-10T14:06:23.474625+00:00", "trade", 10.3361, 6.0]
["2026-09-10T14:06:23.642992+00:00", "trade", 10.3399, 967.0]
["2026-09-10T14:06:23.917465+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:24.663109+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:06:25.520661+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:27.194219+00:00", "trade", 10.3377, 5.0]
["2026-09-10T14:06:27.586852+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:28.015730+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:28.376639+00:00", "trade", 10.33, 19.0]
["2026-09-10T14:06:28.674014+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:28.676106+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:28.990477+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:29.048624+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:06:29.048678+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:06:29.048690+00:00", "trade", 10.33, 48.0]
["2026-09-10T14:06:29.188800+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:06:29.960584+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:06:29.963248+00:00", "trade", 10.335, 177.0]
["2026-09-10T14:06:29.964501+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:30.057949+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:30.058146+00:00", "trade", 10.335, 9.0]
["2026-09-10T14:06:30.540442+00:00", "trade", 10.3399, 40.0]
["2026-09-10T14:06:31.316767+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:31.448700+00:00", "trade", 10.3377, 2.0]
["2026-09-10T14:06:31.482286+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:31.616437+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:31.721266+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:32.229055+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:32.275247+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:32.275703+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:33.096523+00:00", "trade", 10.335, 24.0]
["2026-09-10T14:06:33.866225+00:00", "trade", 10.34, 240.0]
["2026-09-10T14:06:33.970637+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:33.970650+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:06:33.972960+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:06:34.953206+00:00", "trade", 10.3377, 387.0]
["2026-09-10T14:06:35.253090+00:00", "trade", 10.335, 13.0]
["2026-09-10T14:06:35.423921+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:06:35.554365+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:06:35.557257+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:06:35.829530+00:00", "trade", 10.33, 21.0]
["2026-09-10T14:06:35.949281+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:36.131123+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:06:36.131135+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:06:36.131275+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:06:36.692535+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:06:36.987432+00:00", "trade", 10.3385, 50.0]
["2026-09-10T14:06:38.464746+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:06:38.627030+00:00", "trade", 10.335, 110.0]
["2026-09-10T14:06:38.627251+00:00", "trade", 10.335, 990.0]
["2026-09-10T14:06:38.701590+00:00", "trade", 10.3399, 30.0]
["2026-09-10T14:06:38.780184+00:00", "trade", 10.34, 21.0]
["2026-09-10T14:06:39.075312+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:39.125845+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:06:39.229012+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:06:39.407107+00:00", "trade", 10.3382, 19.0]
["2026-09-10T14:06:39.766652+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:06:39.960584+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:06:39.965933+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:40.048893+00:00", "trade", 10.3388, 33.0]
["2026-09-10T14:06:40.079172+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:40.079539+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:41.357638+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:06:41.410142+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:42.865977+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:43.650306+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:06:43.653975+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:44.816322+00:00", "trade", 10.3361, 33.0]
["2026-09-10T14:06:45.147215+00:00", "trade", 10.3361, 40.0]
["2026-09-10T14:06:47.893346+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:47.893633+00:00", "trade", 10.34, 973.0]
["2026-09-10T14:06:47.893635+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:47.893643+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:06:47.893645+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.893647+00:00", "trade", 10.34, 327.0]
["2026-09-10T14:06:47.893697+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.893704+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.893718+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.893777+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.894020+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.894087+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.894177+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.894391+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.896062+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:47.936345+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:48.006562+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:49.118028+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:49.118426+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:49.171595+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:49.333593+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:50.178500+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:06:50.178503+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:50.179023+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:50.300469+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:51.032414+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:51.099469+00:00", "trade", 10.3431, 2400.0]
["2026-09-10T14:06:52.248188+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:52.303212+00:00", "trade", 10.3361, 20.0]
["2026-09-10T14:06:52.971222+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:53.140275+00:00", "trade", 10.3389, 1000.0]
["2026-09-10T14:06:53.326071+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:53.519095+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:06:53.963025+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:54.125138+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:54.125256+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:54.727209+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:06:54.735223+00:00", "trade", 10.33, 220.0]
["2026-09-10T14:06:55.322851+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:06:56.625051+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:06:57.159860+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:06:57.159864+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:06:57.160295+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:57.160323+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:57.168153+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:58.040443+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:06:58.110120+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:06:58.110149+00:00", "trade", 10.3399, 100.0]
["2026-09-10T14:06:58.124349+00:00", "trade", 10.339, 1400.0]
["2026-09-10T14:06:58.124356+00:00", "trade", 10.339, 13500.0]
["2026-09-10T14:06:58.195794+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:06:58.515358+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:59.038610+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:59.174570+00:00", "trade", 10.3389, 241.0]
["2026-09-10T14:06:59.174928+00:00", "trade", 10.3389, 1.0]
["2026-09-10T14:06:59.640624+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:06:59.641068+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:06:59.729923+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.032023+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:07:00.193355+00:00", "trade", 10.34, 168.0]
["2026-09-10T14:07:00.193365+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:07:00.193373+00:00", "trade", 10.34, 1932.0]
["2026-09-10T14:07:00.193375+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.193804+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.193863+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.193885+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.194053+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.433628+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.433634+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.433978+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.434087+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:00.434540+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.109659+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.121705+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.131247+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.148340+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.149535+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.350533+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:01.350974+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.395908+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.555346+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:01.556418+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:02.218435+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:07:02.706933+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:02.707672+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:02.707841+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:02.708300+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:02.709109+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:03.503150+00:00", "trade", 10.3428, 12.0]
["2026-09-10T14:07:03.686160+00:00", "trade", 10.3374, 18.0]
["2026-09-10T14:07:03.723808+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:04.600583+00:00", "trade", 10.3375, 1500.0]
["2026-09-10T14:07:04.601194+00:00", "trade", 10.3375, 300.0]
["2026-09-10T14:07:04.789440+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:07:05.680602+00:00", "trade", 10.343, 100.0]
["2026-09-10T14:07:05.700287+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:07:05.947798+00:00", "trade", 10.3399, 11.0]
["2026-09-10T14:07:06.836395+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:07:07.054024+00:00", "trade", 10.3399, 2.0]
["2026-09-10T14:07:07.789537+00:00", "trade", 10.3364, 1.0]
["2026-09-10T14:07:08.872409+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:07:09.388156+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:09.388159+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:09.388596+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:09.388663+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:09.389755+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:09.491924+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:09.502545+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:07:09.600514+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:09.601947+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:09.661720+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:07:09.902876+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:07:10.545203+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:07:10.745481+00:00", "trade", 10.3399, 20.0]
["2026-09-10T14:07:10.858948+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:07:10.993763+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:10.993772+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:10.993776+00:00", "trade", 10.34, 1400.0]
["2026-09-10T14:07:10.993785+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.994208+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.994279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.994301+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.994584+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.995031+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.995462+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:10.995661+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.008447+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.017593+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.098134+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:07:11.167359+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.208365+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.210297+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.297677+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:11.823176+00:00", "trade", 10.3398, 2.0]
["2026-09-10T14:07:12.190517+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:12.373959+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:12.458907+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:12.493459+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:07:12.494144+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:12.694346+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:12.694797+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.424658+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.575842+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.576302+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.683620+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:13.683683+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:13.684317+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.687676+00:00", "trade", 10.34, 8.0]
["2026-09-10T14:07:13.725285+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.725696+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:13.821966+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:14.725622+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:14.726596+00:00", "trade", 10.34, 5394.0]
["2026-09-10T14:07:14.727304+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:14.728144+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:14.819856+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:14.827795+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.060768+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:15.061235+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.064736+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.067075+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.067514+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.067949+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.068393+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.068400+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.081979+00:00", "trade", 10.3376, 14.0]
["2026-09-10T14:07:15.081994+00:00", "trade", 10.3376, 1.0]
["2026-09-10T14:07:15.542487+00:00", "trade", 10.3399, 46.0]
["2026-09-10T14:07:15.586917+00:00", "trade", 10.3361, 6.0]
["2026-09-10T14:07:15.588089+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.664413+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:07:15.811207+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.811325+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:15.904637+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:07:16.222123+00:00", "trade", 10.342, 17.0]
["2026-09-10T14:07:16.279528+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:07:16.856966+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:17.158827+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:17.159267+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:17.262841+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:07:17.426513+00:00", "trade", 10.3363, 250.0]
["2026-09-10T14:07:17.689560+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:17.856584+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:07:17.909326+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:07:17.909650+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:17.910098+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:18.055750+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:18.295656+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:07:18.301631+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:18.301660+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:18.311627+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:18.377909+00:00", "trade", 10.3399, 20.0]
["2026-09-10T14:07:18.897862+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.093351+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:07:19.508176+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:19.508620+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.508645+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.508660+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.536773+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:07:19.696928+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.882625+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.885157+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.927046+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.927495+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:19.960608+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:20.084719+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:20.084722+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:20.239839+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:20.315924+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:20.887728+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:07:21.168931+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:21.169410+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:21.183893+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:21.699504+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:21.699876+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:21.935518+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:07:22.332719+00:00", "trade", 10.3399, 15.0]
["2026-09-10T14:07:22.843922+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:22.901669+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:22.902006+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:23.092461+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:07:23.222841+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:23.522967+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:23.523060+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:23.617364+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:24.614492+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:07:25.045975+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:25.068196+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:25.133368+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:25.356634+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:26.126911+00:00", "trade", 10.3389, 500.0]
["2026-09-10T14:07:26.683428+00:00", "trade", 10.34, 12.0]
["2026-09-10T14:07:26.683482+00:00", "trade", 10.34, 13.0]
["2026-09-10T14:07:27.089165+00:00", "trade", 10.3375, 18.0]
["2026-09-10T14:07:27.133655+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:07:27.134097+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:27.134123+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:27.136583+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:27.803548+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:07:28.910186+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:07:29.041324+00:00", "trade", 10.3386, 2.0]
["2026-09-10T14:07:29.391030+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:07:29.517037+00:00", "trade", 10.3377, 9.0]
["2026-09-10T14:07:30.133378+00:00", "trade", 10.339, 2250.0]
["2026-09-10T14:07:30.287988+00:00", "trade", 10.34, 260.0]
["2026-09-10T14:07:30.298241+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:30.327703+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:30.384315+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:30.385804+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:30.517537+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:30.910852+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:32.584509+00:00", "trade", 10.3383, 600.0]
["2026-09-10T14:07:32.593658+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:32.595497+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:32.595568+00:00", "trade", 10.34, 1114.0]
["2026-09-10T14:07:32.595572+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:32.595572+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:07:32.595573+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:07:32.595576+00:00", "trade", 10.34, 278.0]
["2026-09-10T14:07:32.596260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:32.625142+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:32.783682+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:07:32.783870+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:07:32.784332+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:32.843360+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:07:32.884784+00:00", "trade", 10.3377, 53.0]
["2026-09-10T14:07:33.006727+00:00", "trade", 10.3417, 3.0]
["2026-09-10T14:07:33.323637+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515269+00:00", "trade", 10.34, 338.0]
["2026-09-10T14:07:33.515272+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:07:33.515272+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:33.515274+00:00", "trade", 10.34, 14.0]
["2026-09-10T14:07:33.515336+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:07:33.515375+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:33.515393+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515399+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515406+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515412+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515418+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515425+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515431+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515438+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515445+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515451+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515458+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515465+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.515921+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.519359+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.519386+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.520463+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.520483+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:33.522390+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006250+00:00", "trade", 10.34, 40.0]
["2026-09-10T14:07:34.006253+00:00", "trade", 10.34, 5000.0]
["2026-09-10T14:07:34.006254+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:07:34.006256+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:07:34.006257+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006261+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:07:34.006262+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:34.006266+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.006279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006286+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006292+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006298+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006306+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006312+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006319+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006326+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:07:34.006334+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006342+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006349+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006355+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006361+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006367+00:00", "trade", 10.34, 21.0]
["2026-09-10T14:07:34.006368+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.006368+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006376+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006383+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006390+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006397+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006404+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006417+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006451+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:34.006456+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:34.006457+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:34.006463+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006484+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006488+00:00", "trade", 10.34, 3500.0]
["2026-09-10T14:07:34.006490+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:34.006491+00:00", "trade", 10.34, 1100.0]
["2026-09-10T14:07:34.006492+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006499+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006505+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006512+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006535+00:00", "trade", 10.34, 453.0]
["2026-09-10T14:07:34.006537+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:07:34.006589+00:00", "trade", 10.34, 1100.0]
["2026-09-10T14:07:34.006668+00:00", "trade", 10.34, 159.0]
["2026-09-10T14:07:34.006672+00:00", "trade", 10.34, 27.0]
["2026-09-10T14:07:34.006672+00:00", "trade", 10.34, 920.0]
["2026-09-10T14:07:34.006672+00:00", "trade", 10.34, 980.0]
["2026-09-10T14:07:34.006673+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006674+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:07:34.006680+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:07:34.006680+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:07:34.006706+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006723+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006815+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006826+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006843+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006864+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006869+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006876+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006883+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006889+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006896+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006903+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006950+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006957+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006958+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006964+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006972+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.006978+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.007100+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.007146+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.007156+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.007170+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.007800+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.007849+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.008114+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.008671+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009053+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009110+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009147+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.009154+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009568+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009849+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009860+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009976+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009989+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.009996+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010030+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:07:34.010039+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:07:34.010042+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010044+00:00", "trade", 10.34, 1100.0]
["2026-09-10T14:07:34.010045+00:00", "trade", 10.34, 2900.0]
["2026-09-10T14:07:34.010047+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:34.010047+00:00", "trade", 10.34, 108.0]
["2026-09-10T14:07:34.010047+00:00", "trade", 10.34, 185.0]
["2026-09-10T14:07:34.010049+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010051+00:00", "trade", 10.34, 60.0]
["2026-09-10T14:07:34.010052+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:07:34.010054+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.010056+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:07:34.010056+00:00", "trade", 10.34, 1227.0]
["2026-09-10T14:07:34.010056+00:00", "trade", 10.34, 2689.0]
["2026-09-10T14:07:34.010056+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010061+00:00", "trade", 10.34, 4600.0]
["2026-09-10T14:07:34.010063+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010064+00:00", "trade", 10.34, 4500.0]
["2026-09-10T14:07:34.010069+00:00", "trade", 10.34, 4400.0]
["2026-09-10T14:07:34.010070+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010073+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:07:34.010076+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010079+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.010080+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010082+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010083+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.010089+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010097+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010103+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010114+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010129+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010141+00:00", "trade", 10.34, 816.0]
["2026-09-10T14:07:34.010146+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:07:34.010147+00:00", "trade", 10.34, 155.0]
["2026-09-10T14:07:34.010243+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010250+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010256+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010262+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010269+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010275+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010281+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010282+00:00", "trade", 10.34, 2200.0]
["2026-09-10T14:07:34.010285+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010287+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.010287+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010294+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010301+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010313+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010372+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010423+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010450+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010518+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010582+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010633+00:00", "trade", 10.34, 1345.0]
["2026-09-10T14:07:34.010633+00:00", "trade", 10.34, 159.0]
["2026-09-10T14:07:34.010720+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010732+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.010879+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.011012+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.011023+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.011030+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.011471+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.012672+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.013770+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014229+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014425+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.014430+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014437+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014455+00:00", "trade", 10.34, 819.0]
["2026-09-10T14:07:34.014457+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014530+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:34.014530+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.014703+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014710+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014716+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014723+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014736+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.014762+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.014769+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:07:34.014776+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:07:34.014780+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:34.014781+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014784+00:00", "trade", 10.34, 4600.0]
["2026-09-10T14:07:34.014790+00:00", "trade", 10.34, 1200.0]
["2026-09-10T14:07:34.014805+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:34.014814+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:07:34.014814+00:00", "trade", 10.34, 1600.0]
["2026-09-10T14:07:34.014819+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014830+00:00", "trade", 10.34, 768.0]
["2026-09-10T14:07:34.014853+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014855+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014867+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014883+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.014906+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015020+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015117+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015137+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015178+00:00", "trade", 10.34, 32.0]
["2026-09-10T14:07:34.015404+00:00", "trade", 10.34, 1114.0]
["2026-09-10T14:07:34.015405+00:00", "trade", 10.34, 1786.0]
["2026-09-10T14:07:34.015442+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015445+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.015449+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015463+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015469+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.015499+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:07:34.015559+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.017069+00:00", "trade", 10.34, 19.0]
["2026-09-10T14:07:34.017155+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.018787+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.019381+00:00", "trade", 10.34, 236.0]
["2026-09-10T14:07:34.020027+00:00", "trade", 10.34, 27.0]
["2026-09-10T14:07:34.020274+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:07:34.022123+00:00", "trade", 10.34, 48.0]
["2026-09-10T14:07:34.025135+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.030935+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.033963+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:34.034138+00:00", "trade", 10.34, 706.0]
["2026-09-10T14:07:34.034687+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.034727+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.041655+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.041664+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.042159+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.052821+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.080200+00:00", "trade", 10.3432, 100.0]
["2026-09-10T14:07:34.108389+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.108847+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.108892+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.133003+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.133442+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.266533+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.266565+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.273968+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.275027+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.371138+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:07:34.371571+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.371579+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.450479+00:00", "trade", 10.34, 18.0]
["2026-09-10T14:07:34.490347+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:07:34.519094+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:34.793643+00:00", "trade", 10.34, 9.0]
["2026-09-10T14:07:35.173315+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:07:35.173316+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:07:35.174020+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.174030+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.196090+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.209431+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.224995+00:00", "trade", 10.35, 10000.0]
["2026-09-10T14:07:35.296910+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:07:35.477773+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:35.478542+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.507050+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.550774+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.551224+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.737994+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:35.847550+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:35.847765+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:36.121551+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:36.175264+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:36.175473+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:36.452799+00:00", "trade", 10.345, 190.0]
["2026-09-10T14:07:36.455019+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:07:36.458774+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:07:36.494818+00:00", "trade", 10.34, 1300.0]
["2026-09-10T14:07:36.546513+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:36.547313+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:36.576698+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:36.634662+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:07:36.635903+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:36.635903+00:00", "trade", 10.34, 34.0]
["2026-09-10T14:07:37.120190+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:07:37.123005+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:07:37.123570+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:37.272775+00:00", "trade", 10.345, 48.0]
["2026-09-10T14:07:37.279918+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:07:37.553368+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:07:37.977517+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:37.978055+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:38.077300+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:39.238347+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:07:39.374968+00:00", "trade", 10.3461, 50.0]
["2026-09-10T14:07:39.484517+00:00", "trade", 10.3499, 5.0]
["2026-09-10T14:07:39.630934+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:07:39.986926+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:07:40.041723+00:00", "trade", 10.3383, 62.0]
["2026-09-10T14:07:40.213221+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:07:40.241964+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:07:41.452276+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:41.452311+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:41.458562+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:41.547271+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:41.547730+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:41.791201+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:41.826813+00:00", "trade", 10.3412, 10.0]
["2026-09-10T14:07:41.827586+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:42.003535+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:42.222727+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:42.988095+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:43.233544+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:44.058289+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:44.113429+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:44.173657+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:44.297377+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:45.768080+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:45.782993+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:46.160552+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:07:46.239772+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:46.399791+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:07:46.559315+00:00", "trade", 10.345, 4000.0]
["2026-09-10T14:07:46.560078+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:46.566979+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:46.620167+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:46.786003+00:00", "trade", 10.3415, 3.0]
["2026-09-10T14:07:46.872281+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:47.051392+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:47.061282+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:47.522517+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:48.197137+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:07:48.861844+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:07:49.231076+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:49.236731+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:49.726517+00:00", "trade", 10.3411, 112.0]
["2026-09-10T14:07:50.064008+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:50.064773+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.101584+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.150860+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:07:50.150866+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.151321+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.151386+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.151640+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.333493+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:50.335070+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:07:50.335764+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:51.466067+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:51.491281+00:00", "trade", 10.3384, 19.0]
["2026-09-10T14:07:52.521328+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:07:52.772171+00:00", "trade", 10.3403, 1.0]
["2026-09-10T14:07:52.860000+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:53.091358+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:53.463755+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:07:53.552570+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:07:53.892572+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:07:53.892975+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:54.302186+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:07:54.354667+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:07:54.390105+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:55.606163+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:56.065807+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:56.068487+00:00", "trade", 10.34, 11.0]
["2026-09-10T14:07:56.086386+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:56.793765+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:57.078636+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:07:57.564546+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:07:57.655688+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:07:57.988870+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:58.031918+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:58.089071+00:00", "trade", 10.3439, 100.0]
["2026-09-10T14:07:58.132548+00:00", "trade", 10.3412, 1.0]
["2026-09-10T14:07:58.414982+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:07:59.142795+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:07:59.410754+00:00", "trade", 10.3401, 100.0]
["2026-09-10T14:07:59.444044+00:00", "trade", 10.3492, 32.0]
["2026-09-10T14:08:00.002691+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:08:00.043893+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.110187+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:08:00.110893+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.180152+00:00", "trade", 10.3384, 1600.0]
["2026-09-10T14:08:00.182575+00:00", "trade", 10.3384, 100.0]
["2026-09-10T14:08:00.431139+00:00", "trade", 10.345, 1000.0]
["2026-09-10T14:08:00.768903+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:00.788756+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.832763+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:08:00.833495+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.863155+00:00", "trade", 10.3499, 20.0]
["2026-09-10T14:08:00.863846+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.874206+00:00", "trade", 10.3439, 25.0]
["2026-09-10T14:08:00.916041+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.925735+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:08:00.928152+00:00", "trade", 10.3402, 99.0]
["2026-09-10T14:08:00.928851+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:00.966272+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:01.602933+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:08:01.647388+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:08:01.651022+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:01.673050+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:01.675415+00:00", "trade", 10.34, 60.0]
["2026-09-10T14:08:01.958763+00:00", "trade", 10.34, 11.0]
["2026-09-10T14:08:01.989546+00:00", "trade", 10.345, 94.0]
["2026-09-10T14:08:01.989559+00:00", "trade", 10.35, 94.0]
["2026-09-10T14:08:02.767086+00:00", "trade", 10.3413, 100.0]
["2026-09-10T14:08:02.883102+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:08:02.918569+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:02.918572+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:08:02.918806+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918834+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918865+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:02.918872+00:00", "trade", 10.35, 3300.0]
["2026-09-10T14:08:02.918878+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918906+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918909+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918916+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918939+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918958+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.918985+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919011+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919021+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919030+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919040+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919048+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919057+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919101+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919340+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919348+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919476+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919502+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.919927+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.923717+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.925958+00:00", "trade", 10.35, 1600.0]
["2026-09-10T14:08:02.929178+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:08:02.929257+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:02.999816+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:08:03.072656+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:03.176848+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:03.176906+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:03.182571+00:00", "trade", 10.3461, 8.0]
["2026-09-10T14:08:03.499613+00:00", "trade", 10.3434, 100.0]
["2026-09-10T14:08:04.185604+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:04.849290+00:00", "trade", 10.3439, 25.0]
["2026-09-10T14:08:04.946071+00:00", "trade", 10.345, 19.0]
["2026-09-10T14:08:05.357947+00:00", "trade", 10.3461, 10.0]
["2026-09-10T14:08:05.726394+00:00", "trade", 10.345, 9.0]
["2026-09-10T14:08:05.726904+00:00", "trade", 10.345, 85.0]
["2026-09-10T14:08:05.873615+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:08:06.120587+00:00", "trade", 10.3439, 1.0]
["2026-09-10T14:08:06.303786+00:00", "trade", 10.345, 6.0]
["2026-09-10T14:08:06.303799+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:08:06.303819+00:00", "trade", 10.35, 25.0]
["2026-09-10T14:08:06.303853+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:08:06.303973+00:00", "trade", 10.345, 56.0]
["2026-09-10T14:08:06.388821+00:00", "trade", 10.345, 591.0]
["2026-09-10T14:08:07.289309+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:07.291747+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:07.512294+00:00", "trade", 10.3423, 4.0]
["2026-09-10T14:08:07.649305+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:08:07.669159+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:08:09.179705+00:00", "trade", 10.3434, 100.0]
["2026-09-10T14:08:09.553265+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:09.805166+00:00", "trade", 10.3401, 25.0]
["2026-09-10T14:08:09.878033+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:10.224431+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:10.243819+00:00", "trade", 10.3412, 1.0]
["2026-09-10T14:08:11.684832+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:08:12.053797+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:08:12.333264+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:12.333270+00:00", "trade", 10.35, 250.0]
["2026-09-10T14:08:12.333574+00:00", "trade", 10.35, 1250.0]
["2026-09-10T14:08:12.333576+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:12.333579+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.333701+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.333713+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.333738+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.333748+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.333756+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.334028+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.334207+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.335467+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:12.378470+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:08:12.904743+00:00", "trade", 10.3411, 100.0]
["2026-09-10T14:08:13.181452+00:00", "trade", 10.345, 250.0]
["2026-09-10T14:08:13.184666+00:00", "trade", 10.345, 250.0]
["2026-09-10T14:08:13.267358+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:13.267815+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:13.572309+00:00", "trade", 10.3439, 25.0]
["2026-09-10T14:08:13.773823+00:00", "trade", 10.3461, 30.0]
["2026-09-10T14:08:13.859919+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:08:14.034737+00:00", "trade", 10.3477, 9.0]
["2026-09-10T14:08:14.073191+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:14.226255+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:14.320202+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:14.461557+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:08:14.461569+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:08:15.083894+00:00", "trade", 10.3412, 18.0]
["2026-09-10T14:08:15.192766+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:16.226530+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:16.358129+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:08:16.473072+00:00", "trade", 10.345, 700.0]
["2026-09-10T14:08:16.473726+00:00", "trade", 10.34, 760.0]
["2026-09-10T14:08:16.473806+00:00", "trade", 10.34, 286.0]
["2026-09-10T14:08:16.473887+00:00", "trade", 10.34, 900.0]
["2026-09-10T14:08:16.473948+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:16.473955+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:16.473967+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:08:16.474046+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:08:16.474125+00:00", "trade", 10.34, 1800.0]
["2026-09-10T14:08:16.474204+00:00", "trade", 10.34, 203.0]
["2026-09-10T14:08:16.474283+00:00", "trade", 10.34, 21.0]
["2026-09-10T14:08:16.475084+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:16.475114+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:08:16.547929+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:16.839049+00:00", "trade", 10.345, 256.0]
["2026-09-10T14:08:16.851915+00:00", "trade", 10.345, 241.0]
["2026-09-10T14:08:18.162045+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:18.296728+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:08:19.223518+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:19.468115+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.072950+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:20.073237+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:20.073238+00:00", "trade", 10.35, 1300.0]
["2026-09-10T14:08:20.073243+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.073415+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.073609+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.073746+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.074413+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.077595+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.086892+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:20.118317+00:00", "trade", 10.3439, 25.0]
["2026-09-10T14:08:20.875886+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:08:21.273938+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:21.367905+00:00", "trade", 10.3411, 1.0]
["2026-09-10T14:08:21.578914+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:08:22.566787+00:00", "trade", 10.3457, 3.0]
["2026-09-10T14:08:23.049840+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:08:23.130619+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:08:23.130626+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:08:24.546533+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:08:26.153624+00:00", "trade", 10.34, 24.0]
["2026-09-10T14:08:26.416894+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:26.416908+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:08:26.416912+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:26.417352+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:26.417373+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:26.417383+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:27.422468+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:27.589661+00:00", "trade", 10.3461, 10.0]
["2026-09-10T14:08:29.070753+00:00", "trade", 10.34, 20000.0]
["2026-09-10T14:08:29.524493+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:08:30.002666+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:30.100749+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:08:30.101497+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:30.229560+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:08:30.479008+00:00", "trade", 10.345, 650.0]
["2026-09-10T14:08:30.553905+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:08:31.851954+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:31.981000+00:00", "trade", 10.3413, 100.0]
["2026-09-10T14:08:32.124783+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:32.542256+00:00", "trade", 10.3461, 8.0]
["2026-09-10T14:08:32.542611+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:08:32.838082+00:00", "trade", 10.345, 15.0]
["2026-09-10T14:08:32.873222+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:33.148902+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:33.251160+00:00", "trade", 10.3461, 4.0]
["2026-09-10T14:08:33.251532+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:08:34.643722+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:08:34.644476+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:34.955247+00:00", "trade", 10.3439, 75.0]
["2026-09-10T14:08:34.955609+00:00", "trade", 10.3439, 1.0]
["2026-09-10T14:08:34.985759+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:35.210423+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:35.211308+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:35.551000+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:35.639722+00:00", "trade", 10.344, 100.0]
["2026-09-10T14:08:35.738378+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:35.747854+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:35.975362+00:00", "trade", 10.3499, 50.0]
["2026-09-10T14:08:36.197495+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:08:36.658592+00:00", "trade", 10.3499, 3.0]
["2026-09-10T14:08:37.293590+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:37.293628+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:37.293631+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:37.293930+00:00", "trade", 10.345, 1899.0]
["2026-09-10T14:08:37.293936+00:00", "trade", 10.345, 101.0]
["2026-09-10T14:08:37.294076+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:37.294091+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:37.294320+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:37.294867+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:37.395874+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:38.021128+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:08:39.089173+00:00", "trade", 10.3461, 20.0]
["2026-09-10T14:08:39.408403+00:00", "trade", 10.3415, 19.0]
["2026-09-10T14:08:39.498412+00:00", "trade", 10.3409, 1.0]
["2026-09-10T14:08:39.526310+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:08:39.526345+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:08:39.526409+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:39.526473+00:00", "trade", 10.34, 260.0]
["2026-09-10T14:08:39.526535+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:08:39.526597+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:08:39.526672+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:39.526722+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:39.527194+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:39.527212+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:39.528113+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:08:39.542610+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:39.586336+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:08:39.658130+00:00", "trade", 10.3436, 99.0]
["2026-09-10T14:08:39.676388+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:08:40.128137+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:08:40.372122+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:40.372984+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:40.467791+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:08:40.467799+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:08:40.467916+00:00", "trade", 10.3486, 19.0]
["2026-09-10T14:08:41.501063+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:41.524527+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:41.553211+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:08:41.553221+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:42.240824+00:00", "trade", 10.34, 8.0]
["2026-09-10T14:08:42.660055+00:00", "trade", 10.345, 5000.0]
["2026-09-10T14:08:42.660363+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:43.665743+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:08:43.721781+00:00", "trade", 10.3403, 99.0]
["2026-09-10T14:08:44.046386+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:08:44.124397+00:00", "trade", 10.3412, 800.0]
["2026-09-10T14:08:44.336923+00:00", "trade", 10.3461, 3.0]
["2026-09-10T14:08:44.987758+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:08:45.245509+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:45.308296+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:08:45.339983+00:00", "trade", 10.3499, 3000.0]
["2026-09-10T14:08:46.324141+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:08:46.324159+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:46.406429+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:46.568574+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:46.613161+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:08:46.613217+00:00", "trade", 10.34, 2300.0]
["2026-09-10T14:08:46.613464+00:00", "trade", 10.345, 288.0]
["2026-09-10T14:08:46.613491+00:00", "trade", 10.345, 112.0]
["2026-09-10T14:08:46.614240+00:00", "trade", 10.34, 260.0]
["2026-09-10T14:08:46.614301+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:08:46.629654+00:00", "trade", 10.345, 401.0]
["2026-09-10T14:08:48.153139+00:00", "trade", 10.3489, 138.0]
["2026-09-10T14:08:48.791180+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:08:48.912648+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:08:49.194660+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:49.195561+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:49.201315+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:08:49.697555+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:49.698186+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:50.006770+00:00", "trade", 10.345, 301.0]
["2026-09-10T14:08:50.015363+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:50.419240+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:50.522732+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:50.633473+00:00", "trade", 10.348, 1.0]
["2026-09-10T14:08:50.639067+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:51.171412+00:00", "trade", 10.345, 78.0]
["2026-09-10T14:08:51.494664+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:51.495351+00:00", "trade", 10.35, 99.0]
["2026-09-10T14:08:51.495802+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:51.691963+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:08:51.771955+00:00", "trade", 10.35, 48.0]
["2026-09-10T14:08:52.033010+00:00", "trade", 10.3409, 1.0]
["2026-09-10T14:08:52.414010+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:08:52.415558+00:00", "trade", 10.345, 108.0]
["2026-09-10T14:08:52.417231+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:52.664688+00:00", "trade", 10.3486, 27.0]
["2026-09-10T14:08:53.137123+00:00", "trade", 10.3417, 400.0]
["2026-09-10T14:08:53.149764+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:08:53.486720+00:00", "trade", 10.35, 25.0]
["2026-09-10T14:08:54.168608+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:08:54.229986+00:00", "trade", 10.345, 241.0]
["2026-09-10T14:08:54.382716+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:08:54.563322+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:54.563590+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:54.565278+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:08:54.822277+00:00", "trade", 10.348, 1.0]
["2026-09-10T14:08:54.864623+00:00", "trade", 10.345, 385.0]
["2026-09-10T14:08:55.283633+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:08:55.315211+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:55.341221+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:08:55.387430+00:00", "trade", 10.3461, 3.0]
["2026-09-10T14:08:55.432255+00:00", "trade", 10.3461, 3.0]
["2026-09-10T14:08:55.808941+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:08:56.686430+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:08:57.039411+00:00", "trade", 10.344, 2100.0]
["2026-09-10T14:08:57.228763+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:08:57.401183+00:00", "trade", 10.3499, 500.0]
["2026-09-10T14:08:57.519772+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:08:58.195100+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:08:58.439386+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:08:58.461798+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:08:58.730744+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:08:58.752871+00:00", "trade", 10.3486, 77.0]
["2026-09-10T14:08:59.039890+00:00", "trade", 10.3421, 500.0]
["2026-09-10T14:08:59.794885+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:08:59.963107+00:00", "trade", 10.3461, 5.0]
["2026-09-10T14:09:00.217813+00:00", "trade", 10.34, 3906.0]
["2026-09-10T14:09:00.217859+00:00", "trade", 10.34, 98.0]
["2026-09-10T14:09:00.217949+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:09:00.218008+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:09:00.218119+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:00.218843+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:00.219016+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:09:00.219627+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:00.219630+00:00", "trade", 10.34, 4000.0]
["2026-09-10T14:09:00.227059+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:00.234037+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:00.260929+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:00.326627+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:00.361624+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:09:00.423583+00:00", "trade", 10.3436, 99.0]
["2026-09-10T14:09:00.651106+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.310860+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.311049+00:00", "trade", 10.3389, 100.0]
["2026-09-10T14:09:01.311424+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:09:01.312102+00:00", "trade", 10.34, 30.0]
["2026-09-10T14:09:01.312362+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:01.312470+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.312536+00:00", "trade", 10.34, 63.0]
["2026-09-10T14:09:01.313053+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.313509+00:00", "trade", 10.34, 14.0]
["2026-09-10T14:09:01.314570+00:00", "trade", 10.3425, 700.0]
["2026-09-10T14:09:01.315139+00:00", "trade", 10.345, 400.0]
["2026-09-10T14:09:01.316428+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.316446+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.316466+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.317910+00:00", "trade", 10.345, 700.0]
["2026-09-10T14:09:01.318408+00:00", "trade", 10.342, 200.0]
["2026-09-10T14:09:01.320975+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:09:01.321633+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.512890+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:09:01.513621+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.513638+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.532248+00:00", "trade", 10.345, 14.0]
["2026-09-10T14:09:01.532932+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:01.534512+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:09:01.564216+00:00", "trade", 10.3403, 99.0]
["2026-09-10T14:09:01.644938+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.213165+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.385459+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.583069+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.583779+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.614050+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.614645+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.614907+00:00", "trade", 10.34, 49.0]
["2026-09-10T14:09:02.614908+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.614910+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.614912+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:09:02.614917+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.614918+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:09:02.614918+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:09:02.614920+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:09:02.614924+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.614925+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.614926+00:00", "trade", 10.34, 1400.0]
["2026-09-10T14:09:02.614941+00:00", "trade", 10.34, 150.0]
["2026-09-10T14:09:02.614946+00:00", "trade", 10.34, 3776.0]
["2026-09-10T14:09:02.614947+00:00", "trade", 10.34, 623.0]
["2026-09-10T14:09:02.614949+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:09:02.614951+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.614953+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:09:02.614954+00:00", "trade", 10.34, 158.0]
["2026-09-10T14:09:02.614957+00:00", "trade", 10.34, 144.0]
["2026-09-10T14:09:02.614958+00:00", "trade", 10.34, 19.0]
["2026-09-10T14:09:02.614961+00:00", "trade", 10.34, 56.0]
["2026-09-10T14:09:02.614965+00:00", "trade", 10.34, 233.0]
["2026-09-10T14:09:02.614967+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:09:02.614968+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:09:02.614968+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:09:02.614972+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:09:02.614982+00:00", "trade", 10.34, 86.0]
["2026-09-10T14:09:02.614994+00:00", "trade", 10.34, 44.0]
["2026-09-10T14:09:02.614997+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:09:02.615006+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615007+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615011+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615013+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:09:02.615013+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:09:02.615013+00:00", "trade", 10.34, 305.0]
["2026-09-10T14:09:02.615013+00:00", "trade", 10.34, 9900.0]
["2026-09-10T14:09:02.615014+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:09:02.615015+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615015+00:00", "trade", 10.34, 214.0]
["2026-09-10T14:09:02.615017+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615018+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:09:02.615024+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615031+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615035+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615037+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615044+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615050+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615052+00:00", "trade", 10.34, 95.0]
["2026-09-10T14:09:02.615056+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615063+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615069+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615076+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615084+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615090+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615097+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615099+00:00", "trade", 10.34, 1089.0]
["2026-09-10T14:09:02.615103+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615107+00:00", "trade", 10.34, 1516.0]
["2026-09-10T14:09:02.615108+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615109+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.615109+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:09:02.615109+00:00", "trade", 10.34, 111.0]
["2026-09-10T14:09:02.615109+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615116+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615117+00:00", "trade", 10.34, 111.0]
["2026-09-10T14:09:02.615122+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615130+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615137+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615144+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615146+00:00", "trade", 10.34, 111.0]
["2026-09-10T14:09:02.615151+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615159+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:09:02.615160+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615181+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615185+00:00", "trade", 10.34, 67.0]
["2026-09-10T14:09:02.615201+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615202+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615209+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615216+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615217+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615224+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615231+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615238+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615244+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615250+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615252+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615259+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615266+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615274+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615282+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615289+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615296+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615302+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615303+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615308+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615311+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615315+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615321+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615337+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615351+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:09:02.615352+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:09:02.615355+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.615356+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615363+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615369+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615373+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.615376+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615402+00:00", "trade", 10.34, 3488.0]
["2026-09-10T14:09:02.615406+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:09:02.615406+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:09:02.615406+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.615409+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:09:02.615412+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:09:02.615413+00:00", "trade", 10.34, 144.0]
["2026-09-10T14:09:02.615416+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615417+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:09:02.615417+00:00", "trade", 10.34, 15.0]
["2026-09-10T14:09:02.615417+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.615419+00:00", "trade", 10.34, 30.0]
["2026-09-10T14:09:02.615423+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:09:02.615425+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:09:02.615425+00:00", "trade", 10.34, 5029.0]
["2026-09-10T14:09:02.615426+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:09:02.615430+00:00", "trade", 10.34, 1200.0]
["2026-09-10T14:09:02.615432+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:09:02.615432+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:09:02.615433+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:09:02.615434+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:09:02.615437+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615438+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:09:02.615451+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615455+00:00", "trade", 10.34, 15.0]
["2026-09-10T14:09:02.615466+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:09:02.615482+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:09:02.615483+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615605+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615612+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615619+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615631+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615672+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615675+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615687+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615717+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615725+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615734+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615742+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615744+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615747+00:00", "trade", 10.33, 395.0]
["2026-09-10T14:09:02.615751+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615759+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615766+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615826+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615884+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615937+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615953+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615964+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.615971+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616036+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616040+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616103+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616110+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:09:02.616268+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616365+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616557+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616723+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616943+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.616994+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.617003+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:09:02.617090+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:09:02.617475+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.617518+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:09:02.618205+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.619353+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.619470+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.619529+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.619538+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.620554+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.620613+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:09:02.620637+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.621763+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:09:02.622475+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.622951+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.622976+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.623224+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.623480+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.623745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.624071+00:00", "trade", 10.335, 700.0]
["2026-09-10T14:09:02.624232+00:00", "trade", 10.335, 1100.0]
["2026-09-10T14:09:02.625388+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:09:02.625562+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:09:02.629685+00:00", "trade", 10.335, 922.0]
["2026-09-10T14:09:02.633777+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.636039+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.636064+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.636074+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:02.636076+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.636377+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.636405+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.636505+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.637768+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:09:02.638542+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.671570+00:00", "trade", 10.335, 700.0]
["2026-09-10T14:09:02.671932+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.672260+00:00", "trade", 10.335, 413.0]
["2026-09-10T14:09:02.712031+00:00", "trade", 10.3303, 99.0]
["2026-09-10T14:09:02.715614+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:02.826596+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:03.201370+00:00", "trade", 10.335, 145.0]
["2026-09-10T14:09:03.201484+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:09:03.372646+00:00", "trade", 10.33, 23.0]
["2026-09-10T14:09:03.373468+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:03.616562+00:00", "trade", 10.33, 320.0]
["2026-09-10T14:09:03.616736+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:03.616919+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:03.616942+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:03.617015+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:03.617090+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:09:03.617181+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:03.617199+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:03.617212+00:00", "trade", 10.33, 63.0]
["2026-09-10T14:09:03.617296+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:03.617553+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:03.617872+00:00", "trade", 10.33, 4000.0]
["2026-09-10T14:09:03.618330+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:03.618388+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:03.618398+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:03.667365+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:03.691811+00:00", "trade", 10.3412, 19.0]
["2026-09-10T14:09:03.772670+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:03.773064+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.005379+00:00", "trade", 10.3361, 50.0]
["2026-09-10T14:09:04.102503+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.171617+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.196357+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.196801+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.198979+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.199050+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.199552+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.310264+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:04.339919+00:00", "trade", 10.3412, 500.0]
["2026-09-10T14:09:05.077662+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:05.207569+00:00", "trade", 10.3406, 2.0]
["2026-09-10T14:09:05.246148+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:05.578512+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:09:05.920257+00:00", "trade", 10.3438, 100.0]
["2026-09-10T14:09:05.990744+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:09:06.005110+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:06.173812+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:06.695085+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:06.837665+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:07.151474+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:07.199042+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:07.502948+00:00", "trade", 10.335, 85.0]
["2026-09-10T14:09:08.199188+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:08.420671+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:09:08.454446+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:09:08.659755+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:08.660207+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:08.758251+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:08.809941+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:08.866116+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:09.067884+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:09.715692+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:09.756992+00:00", "trade", 10.338, 13.0]
["2026-09-10T14:09:09.757377+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:09.757835+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:09.982937+00:00", "trade", 10.3361, 75.0]
["2026-09-10T14:09:10.130202+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:10.162142+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:10.221758+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:10.222219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:10.268113+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:11.129836+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:11.130628+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:11.263438+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:11.310103+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:11.335632+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:09:11.350701+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:09:11.455228+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:09:11.535144+00:00", "trade", 10.33, 34.0]
["2026-09-10T14:09:11.535204+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:09:11.878457+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:09:12.153168+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:12.155621+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:09:12.464453+00:00", "trade", 10.3405, 18.0]
["2026-09-10T14:09:12.724977+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:12.726324+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:12.731156+00:00", "trade", 10.335, 9.0]
["2026-09-10T14:09:13.368275+00:00", "trade", 10.335, 193.0]
["2026-09-10T14:09:13.371793+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:09:14.416534+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:09:14.517786+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:09:14.517879+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:14.517880+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:09:14.517882+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.517883+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:09:14.517886+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:09:14.517925+00:00", "trade", 10.33, 1670.0]
["2026-09-10T14:09:14.517928+00:00", "trade", 10.33, 54.0]
["2026-09-10T14:09:14.517929+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:09:14.517929+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:09:14.517933+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.517935+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:09:14.517941+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.517944+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:09:14.517944+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:09:14.517944+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:09:14.517945+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.517945+00:00", "trade", 10.33, 4394.0]
["2026-09-10T14:09:14.517948+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.517952+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.517958+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.517960+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.517966+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:09:14.518018+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518018+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518018+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518018+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:14.518028+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518034+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518041+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518048+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518055+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518062+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518069+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518075+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518081+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518088+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518094+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518101+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518107+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518114+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:09:14.518232+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:14.518265+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518270+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:14.518274+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518281+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518283+00:00", "trade", 10.33, 17.0]
["2026-09-10T14:09:14.518288+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518295+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518297+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:09:14.518301+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518307+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518315+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518321+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518328+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518335+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518342+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518348+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518355+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518361+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518368+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518374+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518375+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:09:14.518377+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:14.518378+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:09:14.518378+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:09:14.518380+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518383+00:00", "trade", 10.33, 351.0]
["2026-09-10T14:09:14.518383+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:14.518386+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:14.518386+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:09:14.518387+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518391+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518391+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:09:14.518393+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:09:14.518394+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518394+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:14.518397+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518399+00:00", "trade", 10.33, 54.0]
["2026-09-10T14:09:14.518399+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:09:14.518399+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518401+00:00", "trade", 10.33, 333.0]
["2026-09-10T14:09:14.518401+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:09:14.518406+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518406+00:00", "trade", 10.33, 9680.0]
["2026-09-10T14:09:14.518406+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518409+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518409+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.518414+00:00", "trade", 10.33, 3488.0]
["2026-09-10T14:09:14.518414+00:00", "trade", 10.33, 9.0]
["2026-09-10T14:09:14.518419+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518433+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518484+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518597+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518630+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518637+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518639+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518656+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518684+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:09:14.518686+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:09:14.518687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518688+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:09:14.518689+00:00", "trade", 10.32, 11.0]
["2026-09-10T14:09:14.518691+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:09:14.518694+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518695+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.518696+00:00", "trade", 10.32, 77.0]
["2026-09-10T14:09:14.518726+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518733+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518740+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518743+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518781+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518789+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518836+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518872+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518893+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518903+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.518997+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519072+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519097+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519116+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519140+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519151+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519162+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519298+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519353+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519370+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519414+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519428+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519492+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.519495+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:09:14.519495+00:00", "trade", 10.32, 11.0]
["2026-09-10T14:09:14.519495+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.519499+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:09:14.519501+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:09:14.519504+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.519504+00:00", "trade", 10.32, 184.0]
["2026-09-10T14:09:14.519505+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.519505+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.519505+00:00", "trade", 10.32, 14.0]
["2026-09-10T14:09:14.519508+00:00", "trade", 10.32, 35.0]
["2026-09-10T14:09:14.519513+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:09:14.519513+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:09:14.519514+00:00", "trade", 10.32, 201.0]
["2026-09-10T14:09:14.519523+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:09:14.519546+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519561+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519606+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519721+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519885+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519891+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519904+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519928+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.519949+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.520619+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.521782+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.521859+00:00", "trade", 10.33, 24.0]
["2026-09-10T14:09:14.522419+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.523513+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.523775+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:09:14.523784+00:00", "trade", 10.32, 80.0]
["2026-09-10T14:09:14.523796+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:09:14.525703+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:09:14.528014+00:00", "trade", 10.33, 6800.0]
["2026-09-10T14:09:14.528782+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:14.534033+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:09:14.543327+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:14.558552+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:09:14.588912+00:00", "trade", 10.3254, 10.0]
["2026-09-10T14:09:14.784301+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:09:14.852432+00:00", "trade", 10.325, 16.0]
["2026-09-10T14:09:14.863874+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:09:15.213835+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:15.276659+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:15.276747+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:15.277471+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:15.289064+00:00", "trade", 10.3277, 10.0]
["2026-09-10T14:09:15.465413+00:00", "trade", 10.325, 25.0]
["2026-09-10T14:09:15.567452+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:15.659972+00:00", "trade", 10.3433, 6400.0]
["2026-09-10T14:09:15.778682+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:09:15.987630+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:09:16.439113+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:16.439601+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:16.539441+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:17.006857+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:17.502256+00:00", "trade", 10.3239, 25.0]
["2026-09-10T14:09:17.901875+00:00", "trade", 10.3391, 2.0]
["2026-09-10T14:09:17.995088+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:09:18.039178+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:09:18.828760+00:00", "trade", 10.3286, 710.0]
["2026-09-10T14:09:19.832305+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:19.878078+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:09:20.006736+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:09:20.734617+00:00", "trade", 10.3299, 2.0]
["2026-09-10T14:09:22.655742+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:23.163495+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:09:23.175648+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:23.303189+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:24.162214+00:00", "trade", 10.325, 244.0]
["2026-09-10T14:09:24.262019+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:09:24.550064+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:24.550072+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:24.550849+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:24.552281+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:24.599154+00:00", "trade", 10.325, 199.0]
["2026-09-10T14:09:24.764814+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:24.942430+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:24.959315+00:00", "trade", 10.3261, 6.0]
["2026-09-10T14:09:24.972090+00:00", "trade", 10.325, 1239.0]
["2026-09-10T14:09:24.978218+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:09:24.979708+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:09:24.980675+00:00", "trade", 10.325, 486.0]
["2026-09-10T14:09:24.980733+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:09:25.409404+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:25.469133+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:25.469138+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:25.469582+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:25.469674+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:25.490518+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:25.490576+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:25.882360+00:00", "trade", 10.3433, 100.0]
["2026-09-10T14:09:25.934377+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:26.201590+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:09:26.708131+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:26.708540+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:26.723305+00:00", "trade", 10.3433, 100.0]
["2026-09-10T14:09:26.829665+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:09:26.938144+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:27.614690+00:00", "trade", 10.3239, 25.0]
["2026-09-10T14:09:28.007240+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:28.331673+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:28.360208+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:28.482488+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:28.920757+00:00", "trade", 10.3394, 18.0]
["2026-09-10T14:09:29.315549+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:09:29.521205+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:29.522317+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:29.752667+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:29.991016+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:09:30.194907+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:09:30.218104+00:00", "trade", 10.3286, 12.0]
["2026-09-10T14:09:30.664547+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:30.672017+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:30.815228+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:30.870570+00:00", "trade", 10.3261, 6.0]
["2026-09-10T14:09:30.917950+00:00", "trade", 10.3388, 2.0]
["2026-09-10T14:09:31.291760+00:00", "trade", 10.325, 12.0]
["2026-09-10T14:09:31.308773+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:31.546676+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:32.253210+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:09:32.407048+00:00", "trade", 10.3223, 65.0]
["2026-09-10T14:09:32.565890+00:00", "trade", 10.33, 19.0]
["2026-09-10T14:09:32.565906+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:09:32.568022+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:32.938097+00:00", "trade", 10.3239, 25.0]
["2026-09-10T14:09:33.250255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:33.294010+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:33.316686+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:33.543616+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:33.617197+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:33.648961+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:33.799327+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:33.879282+00:00", "trade", 10.325, 654.0]
["2026-09-10T14:09:34.048174+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:34.174145+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:09:35.183701+00:00", "trade", 10.325, 242.0]
["2026-09-10T14:09:35.190981+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:35.379858+00:00", "trade", 10.33, 1011.0]
["2026-09-10T14:09:35.381846+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:35.386317+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:36.024201+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:36.126891+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:36.481450+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:36.481473+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:36.481712+00:00", "trade", 10.32, 250.0]
["2026-09-10T14:09:36.888558+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:37.687599+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:37.903485+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:38.162189+00:00", "trade", 10.3255, 1200.0]
["2026-09-10T14:09:38.525107+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:09:38.607033+00:00", "trade", 10.33, 81.0]
["2026-09-10T14:09:38.607054+00:00", "trade", 10.325, 81.0]
["2026-09-10T14:09:38.607079+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:09:38.607090+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:09:38.607113+00:00", "trade", 10.33, 19.0]
["2026-09-10T14:09:38.607131+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:09:38.677518+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:39.059188+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:09:40.540337+00:00", "trade", 10.325, 40.0]
["2026-09-10T14:09:41.800995+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:09:42.042102+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:09:42.282042+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:09:42.629611+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:09:43.067559+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:43.084741+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:43.214553+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:43.372819+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:43.657099+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:44.052141+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:44.232600+00:00", "trade", 10.3386, 2.0]
["2026-09-10T14:09:44.298076+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:44.667606+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:44.850507+00:00", "trade", 10.3235, 25.0]
["2026-09-10T14:09:44.850516+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:09:44.850564+00:00", "trade", 10.3235, 2.0]
["2026-09-10T14:09:44.850596+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:09:44.850613+00:00", "trade", 10.32, 1973.0]
["2026-09-10T14:09:44.850627+00:00", "trade", 10.3235, 1973.0]
["2026-09-10T14:09:44.851055+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:44.893851+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:44.996641+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:45.094017+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:09:45.958825+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:46.099104+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:46.255583+00:00", "trade", 10.3261, 8.0]
["2026-09-10T14:09:46.841258+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:46.859671+00:00", "trade", 10.325, 5000.0]
["2026-09-10T14:09:46.945816+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:47.135464+00:00", "trade", 10.32, 129.0]
["2026-09-10T14:09:47.847979+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:48.174802+00:00", "trade", 10.325, 25.0]
["2026-09-10T14:09:48.190268+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:09:48.298087+00:00", "trade", 10.3382, 4.0]
["2026-09-10T14:09:48.602258+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:49.692294+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:09:50.487826+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:09:50.814692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:50.951556+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:50.951570+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:09:50.951590+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:50.951599+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:09:50.951626+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:09:50.951633+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:09:51.184608+00:00", "trade", 10.3427, 100.0]
["2026-09-10T14:09:51.477583+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:51.922409+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:53.394341+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:53.394364+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:53.724538+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:54.195110+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:09:54.782241+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:09:54.789167+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:54.842157+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:09:54.922912+00:00", "trade", 10.3381, 1.0]
["2026-09-10T14:09:55.173670+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:09:56.037236+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:56.105262+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:09:56.209741+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:57.323354+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:09:57.323845+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:57.323923+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:57.326239+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:09:57.326846+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:57.471453+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:09:58.094209+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:58.160187+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:58.238403+00:00", "trade", 10.3373, 300.0]
["2026-09-10T14:09:58.313217+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:09:58.635185+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:09:59.164143+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:09:59.784708+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:09:59.806392+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:10:00.114948+00:00", "trade", 10.3426, 100.0]
["2026-09-10T14:10:00.402324+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:10:00.631780+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:10:00.636097+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:10:00.803835+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:00.804577+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:00.954998+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:01.658037+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:01.828494+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:10:01.965289+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:10:02.027098+00:00", "trade", 10.3264, 1.0]
["2026-09-10T14:10:02.049273+00:00", "trade", 10.3264, 1.0]
["2026-09-10T14:10:02.639933+00:00", "trade", 10.3426, 300.0]
["2026-09-10T14:10:03.269527+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:10:03.565358+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:10:03.566526+00:00", "trade", 10.3261, 25.0]
["2026-09-10T14:10:03.566887+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:10:04.550215+00:00", "trade", 10.3211, 5000.0]
["2026-09-10T14:10:04.550894+00:00", "trade", 10.325, 54.0]
["2026-09-10T14:10:04.551522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:04.553377+00:00", "trade", 10.32, 64.0]
["2026-09-10T14:10:04.553429+00:00", "trade", 10.32, 36.0]
["2026-09-10T14:10:04.651696+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:04.663866+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:04.719473+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:10:05.027184+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:05.089089+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:10:05.089873+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:05.185865+00:00", "trade", 10.32, 12.0]
["2026-09-10T14:10:05.361147+00:00", "trade", 10.3286, 3.0]
["2026-09-10T14:10:05.449134+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:05.710112+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:10:06.569316+00:00", "trade", 10.3274, 2100.0]
["2026-09-10T14:10:06.773569+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:06.783526+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:06.783528+00:00", "trade", 10.32, 24.0]
["2026-09-10T14:10:06.783528+00:00", "trade", 10.32, 6.0]
["2026-09-10T14:10:06.783529+00:00", "trade", 10.32, 40.0]
["2026-09-10T14:10:06.784031+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:06.784063+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:06.784104+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:06.831982+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:10:07.025669+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:10:07.029405+00:00", "trade", 10.325, 145.0]
["2026-09-10T14:10:07.317620+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.349894+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.356866+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.356871+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:10:07.356873+00:00", "trade", 10.32, 3700.0]
["2026-09-10T14:10:07.356915+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.356917+00:00", "trade", 10.32, 56.0]
["2026-09-10T14:10:07.356919+00:00", "trade", 10.32, 102.0]
["2026-09-10T14:10:07.356920+00:00", "trade", 10.32, 176.0]
["2026-09-10T14:10:07.356923+00:00", "trade", 10.32, 302.0]
["2026-09-10T14:10:07.356924+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.356927+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356927+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.356931+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:10:07.356931+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356936+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.356936+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:10:07.356939+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.356939+00:00", "trade", 10.32, 1457.0]
["2026-09-10T14:10:07.356944+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356944+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356948+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356948+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.356951+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:10:07.356951+00:00", "trade", 10.32, 295.0]
["2026-09-10T14:10:07.356955+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356956+00:00", "trade", 10.32, 32.0]
["2026-09-10T14:10:07.356959+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356959+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356962+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356965+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356967+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356967+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.356969+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356971+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356974+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356974+00:00", "trade", 10.32, 75.0]
["2026-09-10T14:10:07.356975+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356978+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356981+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356981+00:00", "trade", 10.32, 800.0]
["2026-09-10T14:10:07.356983+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356984+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356989+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.356989+00:00", "trade", 10.32, 22.0]
["2026-09-10T14:10:07.356991+00:00", "trade", 10.32, 800.0]
["2026-09-10T14:10:07.356991+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:10:07.356996+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.356996+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.356999+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.356999+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357003+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357017+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357023+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357025+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357031+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357033+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357033+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:10:07.357033+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357033+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357036+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:10:07.357038+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357039+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357039+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357043+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:10:07.357044+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357045+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357048+00:00", "trade", 10.32, 1945.0]
["2026-09-10T14:10:07.357049+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357051+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357055+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357056+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357057+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.357062+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357064+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357066+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357070+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:10:07.357073+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357075+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357081+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357082+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357084+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357086+00:00", "trade", 10.32, 8.0]
["2026-09-10T14:10:07.357087+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357091+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357092+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357097+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:10:07.357098+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357099+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357102+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357104+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357105+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357109+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:10:07.357111+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.357111+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357112+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.357116+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357117+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357122+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.357122+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357123+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357123+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357123+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357124+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357124+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357130+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:10:07.357131+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357135+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357137+00:00", "trade", 10.32, 11.0]
["2026-09-10T14:10:07.357142+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357148+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357149+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357154+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.357156+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357156+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357156+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357156+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357160+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357162+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357164+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357164+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357165+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357165+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357169+00:00", "trade", 10.32, 66.0]
["2026-09-10T14:10:07.357171+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357171+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357172+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357173+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357179+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357179+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357180+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357180+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357180+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357181+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357186+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357189+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357189+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357189+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357189+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357189+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357193+00:00", "trade", 10.32, 108.0]
["2026-09-10T14:10:07.357194+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:10:07.357198+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357198+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357198+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357199+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357200+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357205+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357205+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357207+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357207+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357207+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:10:07.357207+00:00", "trade", 10.32, 99.0]
["2026-09-10T14:10:07.357330+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357337+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357343+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357350+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357356+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357360+00:00", "trade", 10.32, 1700.0]
["2026-09-10T14:10:07.357362+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:10:07.357363+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357363+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357370+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357377+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357384+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357392+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357400+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357407+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357414+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357421+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357428+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357436+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357443+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357450+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357457+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357520+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:10:07.357560+00:00", "trade", 10.32, 96.0]
["2026-09-10T14:10:07.357703+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:10:07.357705+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357705+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357706+00:00", "trade", 10.32, 14.0]
["2026-09-10T14:10:07.357709+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357711+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357718+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357718+00:00", "trade", 10.32, 314.0]
["2026-09-10T14:10:07.357718+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357719+00:00", "trade", 10.32, 8.0]
["2026-09-10T14:10:07.357727+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357727+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357727+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357727+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.357736+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357736+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357737+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:10:07.357737+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.357743+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357743+00:00", "trade", 10.32, 17.0]
["2026-09-10T14:10:07.357746+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:10:07.357746+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357750+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.357750+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357755+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357755+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357757+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:10:07.357757+00:00", "trade", 10.32, 43.0]
["2026-09-10T14:10:07.357762+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357762+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357766+00:00", "trade", 10.32, 225.0]
["2026-09-10T14:10:07.357766+00:00", "trade", 10.32, 254.0]
["2026-09-10T14:10:07.357768+00:00", "trade", 10.32, 8.0]
["2026-09-10T14:10:07.357774+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:10:07.357774+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:10:07.357774+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357775+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357784+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:10:07.357784+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357785+00:00", "trade", 10.32, 75.0]
["2026-09-10T14:10:07.357785+00:00", "trade", 10.32, 19.0]
["2026-09-10T14:10:07.357791+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357793+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357793+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357793+00:00", "trade", 10.32, 35.0]
["2026-09-10T14:10:07.357797+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357800+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:10:07.357802+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357802+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:10:07.357803+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:10:07.357808+00:00", "trade", 10.32, 8.0]
["2026-09-10T14:10:07.357809+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357814+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357814+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357814+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357816+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.357819+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:10:07.357820+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:10:07.357821+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357822+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:10:07.357822+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357823+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357827+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357827+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:10:07.357829+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357829+00:00", "trade", 10.32, 150.0]
["2026-09-10T14:10:07.357831+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357834+00:00", "trade", 10.32, 2000.0]
["2026-09-10T14:10:07.357834+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:10:07.357836+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357836+00:00", "trade", 10.32, 35.0]
["2026-09-10T14:10:07.357838+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357840+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357844+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:10:07.357844+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357844+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357847+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357850+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357852+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357852+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357853+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357857+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357857+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:10:07.357859+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:10:07.357859+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357860+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357863+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357867+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357867+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357867+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357871+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357872+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357875+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357875+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.357875+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357877+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357882+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357883+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.357883+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.357883+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:10:07.357884+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357890+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357890+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357892+00:00", "trade", 10.32, 3488.0]
["2026-09-10T14:10:07.357892+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.357892+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.357896+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357898+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.357898+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357900+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357900+00:00", "trade", 10.32, 35.0]
["2026-09-10T14:10:07.357902+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:10:07.357905+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.357905+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357907+00:00", "trade", 10.32, 96.0]
["2026-09-10T14:10:07.357912+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357918+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357925+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357932+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357939+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357943+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357946+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357954+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357960+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357967+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357974+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357979+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357981+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357987+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357988+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357993+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.357996+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.357999+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358005+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358010+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358012+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358018+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358025+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:10:07.358025+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358032+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.358044+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.358051+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358074+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.358082+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358090+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358093+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.358096+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358103+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:10:07.358103+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358110+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358118+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358122+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:10:07.358124+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358133+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:10:07.358162+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:10:07.358176+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:07.358192+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:10:07.358203+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358204+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358211+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358235+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358239+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.358245+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.358258+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:10:07.358271+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:07.358282+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:07.358297+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:10:07.358297+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358304+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358311+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358318+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358336+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358355+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358387+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358543+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358570+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358603+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358607+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358687+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358698+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358712+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358724+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358736+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358809+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358899+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358913+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.358961+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.359100+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.359123+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.359398+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.359540+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.359845+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:07.360384+00:00", "trade", 10.32, 800.0]
["2026-09-10T14:10:07.360512+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:10:07.360905+00:00", "trade", 10.32, 54.0]
["2026-09-10T14:10:07.360919+00:00", "trade", 10.32, 800.0]
["2026-09-10T14:10:07.361597+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.361856+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.361867+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.362124+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.362214+00:00", "trade", 10.32, 74.0]
["2026-09-10T14:10:07.362315+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.362449+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.362592+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.362723+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.363088+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.363558+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:10:07.363647+00:00", "trade", 10.31, 25.0]
["2026-09-10T14:10:07.364896+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:10:07.365594+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.366397+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:10:07.367425+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:10:07.368680+00:00", "trade", 10.32, 59.0]
["2026-09-10T14:10:07.379877+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:07.413409+00:00", "trade", 10.3139, 99.0]
["2026-09-10T14:10:07.538148+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.538649+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.562842+00:00", "trade", 10.3161, 3.0]
["2026-09-10T14:10:07.569202+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.573382+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.678257+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.702157+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:07.852556+00:00", "trade", 10.3161, 2.0]
["2026-09-10T14:10:07.857424+00:00", "trade", 10.315, 20.0]
["2026-09-10T14:10:08.014443+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:08.015801+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:08.109241+00:00", "trade", 10.3161, 5.0]
["2026-09-10T14:10:08.442926+00:00", "trade", 10.315, 40.0]
["2026-09-10T14:10:08.442973+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:10:08.442982+00:00", "trade", 10.31, 40.0]
["2026-09-10T14:10:08.442998+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:10:08.443015+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:08.443047+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:10:08.443057+00:00", "trade", 10.31, 381.0]
["2026-09-10T14:10:08.443079+00:00", "trade", 10.315, 381.0]
["2026-09-10T14:10:08.443207+00:00", "trade", 10.315, 474.0]
["2026-09-10T14:10:08.444500+00:00", "trade", 10.315, 7.0]
["2026-09-10T14:10:08.446445+00:00", "trade", 10.315, 250.0]
["2026-09-10T14:10:08.446485+00:00", "trade", 10.315, 250.0]
["2026-09-10T14:10:08.447534+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:08.448444+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:08.449172+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:08.449414+00:00", "trade", 10.315, 299.0]
["2026-09-10T14:10:08.615049+00:00", "trade", 10.3112, 200.0]
["2026-09-10T14:10:08.646958+00:00", "trade", 10.315, 600.0]
["2026-09-10T14:10:08.662237+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:10:08.663001+00:00", "trade", 10.3101, 3000.0]
["2026-09-10T14:10:08.672902+00:00", "trade", 10.32, 1304.0]
["2026-09-10T14:10:08.722039+00:00", "trade", 10.3161, 50.0]
["2026-09-10T14:10:08.835272+00:00", "trade", 10.3112, 178.0]
["2026-09-10T14:10:08.844208+00:00", "trade", 10.3292, 100.0]
["2026-09-10T14:10:08.866138+00:00", "trade", 10.3161, 30.0]
["2026-09-10T14:10:08.960409+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:09.385320+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:09.576539+00:00", "trade", 10.31, 1.0]
["2026-09-10T14:10:09.989339+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:10.138924+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:10.257762+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:10.292452+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:10.380639+00:00", "trade", 10.315, 23.0]
["2026-09-10T14:10:10.888730+00:00", "trade", 10.3139, 2.0]
["2026-09-10T14:10:11.016333+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:11.039587+00:00", "trade", 10.315, 820.0]
["2026-09-10T14:10:11.342711+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.344255+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.344719+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.345165+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.422996+00:00", "trade", 10.3112, 450.0]
["2026-09-10T14:10:11.448049+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.448518+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.449436+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:11.656544+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:12.043941+00:00", "trade", 10.3161, 100.0]
["2026-09-10T14:10:12.118772+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:12.119403+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:12.215051+00:00", "trade", 10.3161, 10.0]
["2026-09-10T14:10:12.400298+00:00", "trade", 10.3161, 100.0]
["2026-09-10T14:10:12.496859+00:00", "trade", 10.32, 1708.0]
["2026-09-10T14:10:13.113439+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:13.269777+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:10:13.271119+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:13.272234+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:13.347391+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:13.827637+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:10:13.827673+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:10:14.990432+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:14.990435+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.085130+00:00", "trade", 10.332, 37.0]
["2026-09-10T14:10:15.146736+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.146982+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.147030+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.147192+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.147276+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.147651+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.147723+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:15.224964+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:15.479908+00:00", "trade", 10.3189, 300.0]
["2026-09-10T14:10:15.890390+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:16.084484+00:00", "trade", 10.3199, 200.0]
["2026-09-10T14:10:16.108550+00:00", "trade", 10.32, 900.0]
["2026-09-10T14:10:16.108657+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:16.108756+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:16.108973+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:16.108978+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:16.109008+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:16.110757+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:16.847227+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:10:18.009479+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:10:18.802664+00:00", "trade", 10.3414, 700.0]
["2026-09-10T14:10:19.308185+00:00", "trade", 10.315, 1000.0]
["2026-09-10T14:10:19.692765+00:00", "trade", 10.3198, 100.0]
["2026-09-10T14:10:20.254586+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:21.190256+00:00", "trade", 10.315, 20.0]
["2026-09-10T14:10:21.467546+00:00", "trade", 10.3139, 2.0]
["2026-09-10T14:10:21.467912+00:00", "trade", 10.3139, 1.0]
["2026-09-10T14:10:21.720226+00:00", "trade", 10.315, 150.0]
["2026-09-10T14:10:21.734761+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:10:21.737077+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:21.737084+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:21.737091+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:21.756729+00:00", "trade", 10.3199, 10.0]
["2026-09-10T14:10:22.169821+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:22.369562+00:00", "trade", 10.315, 104.0]
["2026-09-10T14:10:23.145922+00:00", "trade", 10.315, 200.0]
["2026-09-10T14:10:23.293232+00:00", "trade", 10.315, 300.0]
["2026-09-10T14:10:23.294913+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:25.401878+00:00", "trade", 10.3407, 100.0]
["2026-09-10T14:10:25.458460+00:00", "trade", 10.31, 10.0]
["2026-09-10T14:10:25.672629+00:00", "trade", 10.3161, 20.0]
["2026-09-10T14:10:25.860077+00:00", "trade", 10.3199, 100.0]
["2026-09-10T14:10:26.272622+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:27.523411+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:10:29.521460+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:30.023438+00:00", "trade", 10.315, 16.0]
["2026-09-10T14:10:30.869125+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:31.518132+00:00", "trade", 10.316, 10.0]
["2026-09-10T14:10:32.522421+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:33.721324+00:00", "trade", 10.32, 79.0]
["2026-09-10T14:10:33.721332+00:00", "trade", 10.315, 79.0]
["2026-09-10T14:10:33.721466+00:00", "trade", 10.315, 921.0]
["2026-09-10T14:10:34.082004+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:34.137803+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:10:34.145277+00:00", "trade", 10.3186, 6.0]
["2026-09-10T14:10:34.263495+00:00", "trade", 10.3199, 1000.0]
["2026-09-10T14:10:36.163655+00:00", "trade", 10.315, 18.0]
["2026-09-10T14:10:36.251522+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:36.464023+00:00", "trade", 10.31, 2.0]
["2026-09-10T14:10:36.468263+00:00", "trade", 10.3161, 50.0]
["2026-09-10T14:10:36.587676+00:00", "trade", 10.315, 29.0]
["2026-09-10T14:10:36.590334+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:10:37.100157+00:00", "trade", 10.3406, 3500.0]
["2026-09-10T14:10:37.373047+00:00", "trade", 10.315, 141.0]
["2026-09-10T14:10:37.522356+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:38.167591+00:00", "trade", 10.315, 20.0]
["2026-09-10T14:10:38.521782+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:38.943621+00:00", "trade", 10.3199, 4.0]
["2026-09-10T14:10:39.091007+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:10:39.240188+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:10:39.369417+00:00", "trade", 10.3161, 23.0]
["2026-09-10T14:10:39.391144+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:39.855519+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:40.195089+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:10:40.447560+00:00", "trade", 10.315, 39.0]
["2026-09-10T14:10:41.229913+00:00", "trade", 10.315, 5000.0]
["2026-09-10T14:10:41.619098+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:41.739895+00:00", "trade", 10.3161, 4.0]
["2026-09-10T14:10:42.107135+00:00", "trade", 10.31, 20.0]
["2026-09-10T14:10:43.154146+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:43.154622+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:43.154780+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:43.155245+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:43.922013+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:43.965303+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:44.026104+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:44.704524+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:44.729851+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:10:45.196631+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:45.197093+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:45.263884+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:45.429491+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:10:45.605323+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:10:46.135377+00:00", "trade", 10.315, 194.0]
["2026-09-10T14:10:47.106426+00:00", "trade", 10.3177, 1.0]
["2026-09-10T14:10:47.276006+00:00", "trade", 10.315, 563.0]
["2026-09-10T14:10:47.277175+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:47.278240+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:47.278702+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:47.542716+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:10:48.139968+00:00", "trade", 10.3185, 50.0]
["2026-09-10T14:10:49.867419+00:00", "trade", 10.3404, 100.0]
["2026-09-10T14:10:49.937311+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:10:50.803914+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:51.009870+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:10:51.097777+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:10:52.321539+00:00", "trade", 10.3177, 1.0]
["2026-09-10T14:10:52.322286+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:10:52.400761+00:00", "trade", 10.3161, 23.0]
["2026-09-10T14:10:52.482575+00:00", "trade", 10.3189, 220.0]
["2026-09-10T14:10:53.117891+00:00", "trade", 10.3105, 255.0]
["2026-09-10T14:10:53.651384+00:00", "trade", 10.3161, 72.0]
["2026-09-10T14:10:53.651748+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:10:54.440878+00:00", "trade", 10.3199, 1.0]
["2026-09-10T14:10:54.538736+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:54.539188+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:55.265301+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:55.324546+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:10:55.810493+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:56.065901+00:00", "trade", 10.315, 200.0]
["2026-09-10T14:10:56.355313+00:00", "trade", 10.315, 2500.0]
["2026-09-10T14:10:56.468306+00:00", "trade", 10.3188, 1.0]
["2026-09-10T14:10:56.567076+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:10:56.691687+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:56.692142+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:56.793223+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:56.852984+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:56.953714+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:56.973408+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:57.211308+00:00", "trade", 10.3195, 900.0]
["2026-09-10T14:10:57.233826+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:10:57.472421+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:57.473816+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:57.970476+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:57.998570+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.110940+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.391529+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.536545+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:58.537031+00:00", "trade", 10.315, 300.0]
["2026-09-10T14:10:58.571487+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:58.572702+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.573170+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.575082+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:10:58.590824+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.769302+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.769745+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:58.792912+00:00", "trade", 10.3199, 10.0]
["2026-09-10T14:10:58.974367+00:00", "trade", 10.3159, 1.0]
["2026-09-10T14:10:59.012667+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:59.013143+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:10:59.223873+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:10:59.758813+00:00", "trade", 10.315, 3000.0]
["2026-09-10T14:11:00.199539+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:00.199556+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:11:00.856068+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:00.962370+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:01.131552+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:01.193489+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:01.359521+00:00", "trade", 10.3189, 968.0]
["2026-09-10T14:11:01.360344+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:11:01.360407+00:00", "trade", 10.3188, 1.0]
["2026-09-10T14:11:01.360661+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:01.364854+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:01.665362+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:02.567596+00:00", "trade", 10.3266, 18.0]
["2026-09-10T14:11:02.751588+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.124636+00:00", "trade", 10.3167, 247.0]
["2026-09-10T14:11:03.591363+00:00", "trade", 10.3195, 100.0]
["2026-09-10T14:11:03.591805+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.592899+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.592906+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.593392+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.593406+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.594699+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.596842+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:11:03.596864+00:00", "trade", 10.315, 12.0]
["2026-09-10T14:11:03.597183+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597191+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597196+00:00", "trade", 10.32, 195.0]
["2026-09-10T14:11:03.597553+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597610+00:00", "trade", 10.32, 850.0]
["2026-09-10T14:11:03.597624+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597626+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:11:03.597628+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:11:03.597628+00:00", "trade", 10.32, 1256.0]
["2026-09-10T14:11:03.597642+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597663+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597666+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597680+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597693+00:00", "trade", 10.32, 550.0]
["2026-09-10T14:11:03.597695+00:00", "trade", 10.32, 1200.0]
["2026-09-10T14:11:03.597695+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:11:03.597744+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597980+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.597997+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.598082+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.599001+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.599508+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.599723+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:11:03.599796+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645514+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:11:03.645514+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645515+00:00", "trade", 10.32, 1092.0]
["2026-09-10T14:11:03.645517+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:11:03.645518+00:00", "trade", 10.32, 2900.0]
["2026-09-10T14:11:03.645521+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645521+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645538+00:00", "trade", 10.32, 700.0]
["2026-09-10T14:11:03.645571+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:11:03.645574+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645575+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:11:03.645583+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645585+00:00", "trade", 10.32, 185.0]
["2026-09-10T14:11:03.645591+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645591+00:00", "trade", 10.32, 40.0]
["2026-09-10T14:11:03.645591+00:00", "trade", 10.32, 207.0]
["2026-09-10T14:11:03.645592+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:11:03.645595+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645600+00:00", "trade", 10.32, 305.0]
["2026-09-10T14:11:03.645601+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:11:03.645647+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645654+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645661+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645668+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645669+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645674+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:11:03.645681+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645688+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645694+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645701+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645707+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645713+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645720+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645727+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645733+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645740+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645746+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645753+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645760+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645760+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645941+00:00", "trade", 10.32, 249.0]
["2026-09-10T14:11:03.645941+00:00", "trade", 10.32, 771.0]
["2026-09-10T14:11:03.645943+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:11:03.645943+00:00", "trade", 10.32, 29.0]
["2026-09-10T14:11:03.645944+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.645948+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645948+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:03.645951+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:11:03.645997+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:11:03.646102+00:00", "trade", 10.32, 1600.0]
["2026-09-10T14:11:03.646103+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646104+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646111+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646151+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646153+00:00", "trade", 10.32, 92.0]
["2026-09-10T14:11:03.646160+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646178+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646193+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646200+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646208+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646256+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646272+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646275+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646315+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646524+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646610+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.646705+00:00", "trade", 10.325, 122.0]
["2026-09-10T14:11:03.646981+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.647001+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.648653+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.648993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.649003+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.650299+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.650524+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.652060+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.653963+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.654485+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.665806+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.667527+00:00", "trade", 10.325, 18.0]
["2026-09-10T14:11:03.723769+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.837706+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:03.856437+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:04.079950+00:00", "trade", 10.3397, 67.0]
["2026-09-10T14:11:04.081746+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:04.248192+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:05.228624+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:05.440505+00:00", "trade", 10.3397, 100.0]
["2026-09-10T14:11:05.763253+00:00", "trade", 10.325, 2000.0]
["2026-09-10T14:11:05.887895+00:00", "trade", 10.3207, 17000.0]
["2026-09-10T14:11:06.465967+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:06.466178+00:00", "trade", 10.325, 9.0]
["2026-09-10T14:11:06.466486+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:06.649674+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:11:07.836479+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:11:08.102729+00:00", "trade", 10.3241, 200.0]
["2026-09-10T14:11:08.103529+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:09.690916+00:00", "trade", 10.3336, 100.0]
["2026-09-10T14:11:12.770314+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:13.346954+00:00", "trade", 10.325, 14.0]
["2026-09-10T14:11:13.369429+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:13.467052+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:13.678023+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:13.877363+00:00", "trade", 10.3239, 1.0]
["2026-09-10T14:11:13.999232+00:00", "trade", 10.3394, 61.0]
["2026-09-10T14:11:14.539000+00:00", "trade", 10.32, 800.0]
["2026-09-10T14:11:15.185434+00:00", "trade", 10.325, 13.0]
["2026-09-10T14:11:15.185454+00:00", "trade", 10.32, 13.0]
["2026-09-10T14:11:15.185484+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:11:15.185502+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:11:15.185631+00:00", "trade", 10.325, 65.0]
["2026-09-10T14:11:16.237763+00:00", "trade", 10.3285, 75.0]
["2026-09-10T14:11:17.679362+00:00", "trade", 10.3394, 300.0]
["2026-09-10T14:11:17.762712+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:11:17.972285+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:18.371223+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:19.085079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:19.086170+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:19.091923+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:19.326329+00:00", "trade", 10.3261, 48.0]
["2026-09-10T14:11:19.329629+00:00", "trade", 10.3202, 7000.0]
["2026-09-10T14:11:19.331916+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:11:19.970563+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:11:20.796948+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:11:21.578332+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:21.578334+00:00", "trade", 10.32, 298.0]
["2026-09-10T14:11:21.579012+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579030+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579040+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579061+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579082+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579094+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579128+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.579136+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.580764+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:21.586162+00:00", "trade", 10.3205, 300.0]
["2026-09-10T14:11:21.891526+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:22.151165+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:22.151839+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:22.152642+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:22.152778+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:22.153013+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:11:22.213747+00:00", "trade", 10.3285, 3.0]
["2026-09-10T14:11:22.396013+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:11:22.495243+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:23.836506+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:11:24.328711+00:00", "trade", 10.3239, 4.0]
["2026-09-10T14:11:24.610119+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:24.959422+00:00", "trade", 10.3204, 97.0]
["2026-09-10T14:11:25.181350+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:11:25.308906+00:00", "trade", 10.325, 40.0]
["2026-09-10T14:11:25.477441+00:00", "trade", 10.3196, 18.0]
["2026-09-10T14:11:26.645869+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:11:26.884535+00:00", "trade", 10.3206, 400.0]
["2026-09-10T14:11:26.935279+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:27.002943+00:00", "trade", 10.32, 150.0]
["2026-09-10T14:11:28.226892+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:28.983222+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:11:29.041367+00:00", "trade", 10.3392, 100.0]
["2026-09-10T14:11:29.088946+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:29.089547+00:00", "trade", 10.3289, 1000.0]
["2026-09-10T14:11:29.092556+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:29.159881+00:00", "trade", 10.3193, 100.0]
["2026-09-10T14:11:29.498545+00:00", "trade", 10.32, 17.0]
["2026-09-10T14:11:30.788197+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:11:30.838799+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:31.786236+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:32.018673+00:00", "trade", 10.325, 48.0]
["2026-09-10T14:11:32.020925+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:32.267159+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:11:32.268920+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:34.234502+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:11:34.256484+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:11:35.775375+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:11:35.794266+00:00", "trade", 10.32, 2400.0]
["2026-09-10T14:11:35.794306+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:35.794372+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:35.794433+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:11:35.794499+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:11:35.794567+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:35.794831+00:00", "trade", 10.32, 12.0]
["2026-09-10T14:11:36.449858+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:36.450402+00:00", "trade", 10.325, 90.0]
["2026-09-10T14:11:36.989040+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:11:37.557127+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:38.809876+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:38.934895+00:00", "trade", 10.325, 4000.0]
["2026-09-10T14:11:38.935849+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:38.936352+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:38.958768+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:39.546488+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:11:39.865552+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:39.989858+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:11:40.068243+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:40.101852+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:40.124474+00:00", "trade", 10.33, 9.0]
["2026-09-10T14:11:40.455584+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:40.624691+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:40.948307+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:41.533757+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:42.032528+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:11:42.035088+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:43.337301+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:43.570741+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:11:43.997472+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:44.335738+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:11:44.891295+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:11:45.218574+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:46.563334+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:47.741511+00:00", "trade", 10.3264, 3000.0]
["2026-09-10T14:11:48.183621+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:11:48.183630+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:11:48.361182+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:11:48.748077+00:00", "trade", 10.325, 1045.0]
["2026-09-10T14:11:49.272680+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:49.273109+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.273134+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.273152+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.273180+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.273242+00:00", "trade", 10.325, 90.0]
["2026-09-10T14:11:49.273468+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.273679+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.348130+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:49.352293+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:11:49.352295+00:00", "trade", 10.33, 1066.0]
["2026-09-10T14:11:49.352377+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.352796+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.352813+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.352829+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.352880+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.353256+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.355656+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:11:49.355988+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.356023+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.356031+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.356076+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.356160+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.356434+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.358212+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.358238+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.372348+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.395434+00:00", "trade", 10.33, 185.0]
["2026-09-10T14:11:49.395497+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:11:49.395556+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:11:49.530806+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:11:49.561138+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.562069+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:49.652972+00:00", "trade", 10.339, 200.0]
["2026-09-10T14:11:49.658508+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:11:49.698101+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:11:50.039945+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.182322+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.182802+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.230601+00:00", "trade", 10.325, 142000.0]
["2026-09-10T14:11:50.231286+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.231302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.231360+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.234809+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.245633+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:11:50.253952+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:11:50.373044+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:50.374240+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:51.080394+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:51.269199+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:11:51.468913+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:52.494335+00:00", "trade", 10.33, 14.0]
["2026-09-10T14:11:53.800987+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:53.810982+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:53.841853+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:11:54.033381+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:54.114619+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:54.214726+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:11:54.288514+00:00", "trade", 10.325, 1500.0]
["2026-09-10T14:11:54.953183+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:55.044067+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:55.075296+00:00", "trade", 10.3298, 2.0]
["2026-09-10T14:11:55.158811+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:55.223420+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:55.618453+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:11:55.951585+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:56.632091+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:56.829713+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:11:56.950994+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:11:57.024043+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:11:58.028381+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:11:58.734870+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:58.814985+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:58.848810+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:11:59.313644+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:11:59.665550+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:12:00.017789+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:12:00.111181+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.111684+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.122351+00:00", "trade", 10.3299, 121.0]
["2026-09-10T14:12:00.134930+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.426675+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.429237+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.488822+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.493714+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:00.550076+00:00", "trade", 10.3261, 12.0]
["2026-09-10T14:12:00.906512+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:12:00.954469+00:00", "trade", 10.324, 100.0]
["2026-09-10T14:12:01.057873+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:01.062116+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:01.134928+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:01.688833+00:00", "trade", 10.3201, 400.0]
["2026-09-10T14:12:01.901546+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:12:02.419633+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.421478+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:02.421479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.421935+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.421950+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.432716+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.740995+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.798061+00:00", "trade", 10.3309, 100.0]
["2026-09-10T14:12:02.920236+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.949257+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:02.958754+00:00", "trade", 10.3299, 4.0]
["2026-09-10T14:12:02.959457+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:03.037374+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:03.450015+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:12:03.590614+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:03.969875+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:03.970383+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:04.198607+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:12:04.255590+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:04.256049+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:04.596564+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:04.597388+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:04.704857+00:00", "trade", 10.3289, 450.0]
["2026-09-10T14:12:05.269740+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:05.330226+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:05.424024+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:12:06.575996+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:06.586966+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:06.833860+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:06.834319+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:06.956871+00:00", "trade", 10.3289, 484.0]
["2026-09-10T14:12:06.957233+00:00", "trade", 10.3289, 1.0]
["2026-09-10T14:12:07.036458+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:07.066170+00:00", "trade", 10.3299, 500.0]
["2026-09-10T14:12:07.066888+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:07.260963+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:07.539376+00:00", "trade", 10.3299, 50.0]
["2026-09-10T14:12:07.835841+00:00", "trade", 10.325, 2000.0]
["2026-09-10T14:12:07.836593+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:07.845809+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.504717+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.512650+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557278+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557335+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557386+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557647+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557686+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.557736+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.558552+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.768265+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:08.939457+00:00", "trade", 10.3248, 200.0]
["2026-09-10T14:12:09.245911+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.359404+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:12:09.386996+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.405570+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.405591+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.407943+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.535289+00:00", "trade", 10.33, 80.0]
["2026-09-10T14:12:09.535300+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:09.535304+00:00", "trade", 10.33, 520.0]
["2026-09-10T14:12:09.535311+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.535756+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.535780+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.535833+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.537046+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.538659+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.560532+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:09.952524+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:10.106846+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:10.530126+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:10.611241+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:12:10.611639+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:10.612953+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:11.060133+00:00", "trade", 10.3374, 100.0]
["2026-09-10T14:12:11.098163+00:00", "trade", 10.3374, 200.0]
["2026-09-10T14:12:11.121236+00:00", "trade", 10.3286, 770.0]
["2026-09-10T14:12:11.192910+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:12:11.231262+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:11.513872+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:11.537817+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:11.608222+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:12.518098+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:12:12.519519+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:12.525001+00:00", "trade", 10.325, 145.0]
["2026-09-10T14:12:12.525698+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:12.726634+00:00", "trade", 10.33, 19379.0]
["2026-09-10T14:12:12.727349+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:12.727395+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:12.727833+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:12.891978+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:12:12.891988+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:12:13.260083+00:00", "trade", 10.3239, 2700.0]
["2026-09-10T14:12:13.262221+00:00", "trade", 10.3239, 100.0]
["2026-09-10T14:12:13.383046+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:12:13.388675+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:12:13.540667+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:12:13.831356+00:00", "trade", 10.3239, 37.0]
["2026-09-10T14:12:13.971624+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972062+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972085+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972110+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972166+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972366+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972382+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.972687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:13.975790+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:14.268142+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:12:14.564128+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:12:14.956302+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:12:15.461938+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:12:15.461946+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:12:15.789144+00:00", "trade", 10.3239, 1.0]
["2026-09-10T14:12:16.130742+00:00", "trade", 10.325, 30.0]
["2026-09-10T14:12:16.159963+00:00", "trade", 10.3239, 100.0]
["2026-09-10T14:12:16.183665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.184101+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.186546+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.237533+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.328073+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:12:16.328143+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:12:16.328387+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.328518+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.328978+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.546898+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.581108+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:12:16.712081+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.712131+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.712158+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.731204+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.732115+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.732130+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.732241+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.770925+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.823503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.848494+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:12:16.849247+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.849257+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.849278+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:16.908064+00:00", "trade", 10.3373, 100.0]
["2026-09-10T14:12:17.023174+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.148569+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.258106+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.273609+00:00", "trade", 10.33, 280.0]
["2026-09-10T14:12:17.273619+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:17.273626+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:17.273633+00:00", "trade", 10.33, 106.0]
["2026-09-10T14:12:17.273636+00:00", "trade", 10.33, 314.0]
["2026-09-10T14:12:17.273713+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.274105+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.366957+00:00", "trade", 10.33, 2000.0]
["2026-09-10T14:12:17.367040+00:00", "trade", 10.33, 328.0]
["2026-09-10T14:12:17.367120+00:00", "trade", 10.33, 605.0]
["2026-09-10T14:12:17.367556+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:12:17.367611+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:12:17.368077+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.370375+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.370854+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.384241+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.402646+00:00", "trade", 10.325, 590.0]
["2026-09-10T14:12:17.556948+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.558670+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:17.817557+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:12:18.022587+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:18.071792+00:00", "trade", 10.325, 345.0]
["2026-09-10T14:12:18.488656+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:12:18.872591+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:18.985996+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:18.986629+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:19.268489+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:19.810481+00:00", "trade", 10.3264, 1.0]
["2026-09-10T14:12:20.185553+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:12:20.185616+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:12:20.638052+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:12:20.852071+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:12:20.853937+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:21.966371+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:12:22.184954+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:12:22.596539+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:12:22.598231+00:00", "trade", 10.33, 150.0]
["2026-09-10T14:12:22.600144+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:12:22.949754+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:12:22.953658+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:22.965398+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:24.118807+00:00", "trade", 10.3201, 25.0]
["2026-09-10T14:12:24.178390+00:00", "trade", 10.3299, 3.0]
["2026-09-10T14:12:24.252448+00:00", "trade", 10.325, 125.0]
["2026-09-10T14:12:24.370625+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:25.354052+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T14:12:25.569609+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:12:25.569911+00:00", "trade", 10.3286, 26.0]
["2026-09-10T14:12:26.069185+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:12:26.192293+00:00", "trade", 10.33, 86.0]
["2026-09-10T14:12:26.192419+00:00", "trade", 10.33, 1914.0]
["2026-09-10T14:12:26.194750+00:00", "trade", 10.3299, 86.0]
["2026-09-10T14:12:26.196306+00:00", "trade", 10.3298, 1914.0]
["2026-09-10T14:12:26.723440+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:12:27.090943+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.136466+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.894192+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.912566+00:00", "trade", 10.33, 160.0]
["2026-09-10T14:12:27.912568+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:12:27.912570+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:12:27.912570+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:12:27.912575+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:12:27.912575+00:00", "trade", 10.33, 397.0]
["2026-09-10T14:12:27.912592+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:12:27.912593+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:12:27.912594+00:00", "trade", 10.33, 478.0]
["2026-09-10T14:12:27.912672+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:12:27.912689+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:12:27.912695+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:12:27.912712+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:12:27.912756+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.912777+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.912906+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.912918+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:27.912936+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912944+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912953+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912959+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912966+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912972+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912978+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912985+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912991+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.912998+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.913005+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.913012+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:12:27.913012+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.913018+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.913043+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.913069+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:27.913071+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:12:27.913071+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:12:27.913071+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:12:27.913073+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:27.913075+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:27.913079+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:12:27.913079+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:27.913082+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:12:27.913134+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:27.913134+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913200+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913209+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913217+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913228+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913235+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913246+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913251+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913258+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913314+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913327+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913338+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913481+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913491+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913507+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913649+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913701+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913763+00:00", "trade", 10.335, 1108.0]
["2026-09-10T14:12:27.913780+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913791+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.913803+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.914175+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.914596+00:00", "trade", 10.33, 120.0]
["2026-09-10T14:12:27.914803+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:12:27.914805+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:12:27.916523+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.916619+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.917127+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.919593+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.919818+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:12:27.921646+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.922092+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.922783+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:12:27.923000+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:12:27.926408+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.929228+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:27.940835+00:00", "trade", 10.335, 367.0]
["2026-09-10T14:12:28.022288+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:28.315331+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:12:28.357169+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:28.759690+00:00", "trade", 10.3363, 200.0]
["2026-09-10T14:12:28.992626+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:29.057850+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:29.449997+00:00", "trade", 10.3377, 9.0]
["2026-09-10T14:12:30.365972+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:30.893483+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:30.984963+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:30.986959+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:30.997262+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:12:31.219199+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:31.407439+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:12:31.807474+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:31.847597+00:00", "trade", 10.3377, 29.0]
["2026-09-10T14:12:34.833166+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:12:34.833403+00:00", "trade", 10.335, 231.0]
["2026-09-10T14:12:34.833420+00:00", "trade", 10.335, 1099.0]
["2026-09-10T14:12:34.833479+00:00", "trade", 10.335, 557.0]
["2026-09-10T14:12:34.833491+00:00", "trade", 10.335, 1288.0]
["2026-09-10T14:12:34.833512+00:00", "trade", 10.34, 12.0]
["2026-09-10T14:12:34.833512+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:12:34.833525+00:00", "trade", 10.335, 120.0]
["2026-09-10T14:12:34.833600+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.833619+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.833627+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.834095+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.834763+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.834981+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.835026+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:34.856314+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:12:34.870820+00:00", "trade", 10.335, 274.0]
["2026-09-10T14:12:34.979830+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:12:34.984768+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:12:35.320854+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:12:35.320894+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:12:35.517865+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:12:36.429898+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:12:36.460034+00:00", "trade", 10.3363, 100.0]
["2026-09-10T14:12:37.202373+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:37.202926+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:37.375614+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:37.376342+00:00", "trade", 10.3247, 19.0]
["2026-09-10T14:12:37.541768+00:00", "trade", 10.3247, 400.0]
["2026-09-10T14:12:38.731059+00:00", "trade", 10.3334, 25.0]
["2026-09-10T14:12:39.018804+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.018839+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:39.018849+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019165+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:39.019178+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019184+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:39.019187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019217+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019238+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019245+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019413+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.019495+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:12:39.019648+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:12:39.020185+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.020274+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.024473+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:39.426024+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:12:40.094763+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:12:40.204733+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:40.205200+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:40.563057+00:00", "trade", 10.3312, 500.0]
["2026-09-10T14:12:41.021408+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.031854+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:12:41.031855+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:12:41.031857+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:41.031858+00:00", "trade", 10.33, 3300.0]
["2026-09-10T14:12:41.031862+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:12:41.031862+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:12:41.031866+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:12:41.031866+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:12:41.031965+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.031972+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.031979+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.031985+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.031992+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.031998+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032006+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032012+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032020+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032022+00:00", "trade", 10.33, 101.0]
["2026-09-10T14:12:41.032027+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032028+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:12:41.032028+00:00", "trade", 10.33, 769.0]
["2026-09-10T14:12:41.032029+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:12:41.032030+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032031+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032035+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032037+00:00", "trade", 10.33, 101.0]
["2026-09-10T14:12:41.032037+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032038+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:41.032042+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032043+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032048+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:12:41.032064+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032077+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032099+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:12:41.032103+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032110+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:12:41.032110+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032110+00:00", "trade", 10.33, 288.0]
["2026-09-10T14:12:41.032112+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032148+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:12:41.032169+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032223+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032225+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032225+00:00", "trade", 10.33, 72.0]
["2026-09-10T14:12:41.032225+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032244+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032255+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:12:41.032279+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032289+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032298+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032305+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032311+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032317+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032324+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032331+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032338+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032345+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032348+00:00", "trade", 10.33, 1400.0]
["2026-09-10T14:12:41.032349+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:41.032352+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032359+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032365+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:41.032365+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:12:41.032367+00:00", "trade", 10.33, 102.0]
["2026-09-10T14:12:41.032367+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032369+00:00", "trade", 10.33, 3700.0]
["2026-09-10T14:12:41.032370+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032372+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032372+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032374+00:00", "trade", 10.33, 5200.0]
["2026-09-10T14:12:41.032374+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:12:41.032379+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032385+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032389+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032391+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032398+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032404+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032411+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032417+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032437+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032511+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032512+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032534+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:12:41.032606+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032657+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032666+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032696+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032706+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032716+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032755+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032775+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032786+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032793+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032797+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032805+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032811+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032848+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032877+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032917+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032951+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.032984+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032992+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.032998+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033020+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033038+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033053+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033073+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033099+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033131+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033143+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033160+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033227+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033241+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033253+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033293+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033390+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:12:41.033570+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033660+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033705+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033721+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.033751+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.034643+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:12:41.035888+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.036036+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.036140+00:00", "trade", 10.33, 15.0]
["2026-09-10T14:12:41.036512+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.036538+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.036805+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.037011+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.039942+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:12:41.040756+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.040759+00:00", "trade", 10.325, 4900.0]
["2026-09-10T14:12:41.040763+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.040939+00:00", "trade", 10.325, 600.0]
["2026-09-10T14:12:41.044067+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:41.044114+00:00", "trade", 10.33, 55.0]
["2026-09-10T14:12:41.044163+00:00", "trade", 10.33, 45.0]
["2026-09-10T14:12:41.065018+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.132906+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.243761+00:00", "trade", 10.3239, 50.0]
["2026-09-10T14:12:41.332723+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:12:41.978171+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:41.979633+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.997698+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:12:41.997722+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:12:41.998077+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.998113+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:12:41.998245+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:12:41.998553+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:12:41.998555+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.998743+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.998944+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.999059+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:12:41.999250+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.999498+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.999528+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:41.999654+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:12:41.999758+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:12:41.999928+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.000063+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.000320+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.000474+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.000524+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.000570+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.000762+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.001006+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.001453+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.001511+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.001905+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.001923+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.002271+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.002286+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.002297+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.002322+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.002942+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.003150+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.003307+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.003329+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.003435+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.003683+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.007793+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.008162+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.008179+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.008717+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.009475+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:42.034497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:42.034505+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:42.261037+00:00", "trade", 10.336, 100.0]
["2026-09-10T14:12:42.807315+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:12:43.462279+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:43.462308+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:43.470162+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:43.930199+00:00", "trade", 10.325, 7.0]
["2026-09-10T14:12:44.848962+00:00", "trade", 10.336, 100.0]
["2026-09-10T14:12:45.728890+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:12:45.753324+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:12:45.883961+00:00", "trade", 10.3286, 2.0]
["2026-09-10T14:12:46.113547+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:12:46.164191+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:47.382473+00:00", "trade", 10.3212, 200.0]
["2026-09-10T14:12:47.679772+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:12:47.779188+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:12:47.779204+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:12:49.267184+00:00", "trade", 10.32, 8.0]
["2026-09-10T14:12:49.267319+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:12:49.313243+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:49.458350+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:49.460579+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:49.462953+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:49.465189+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:49.466855+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:49.468535+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:12:50.150393+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:12:50.206911+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:12:50.211344+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:12:50.211352+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:12:50.762270+00:00", "trade", 10.3255, 200.0]
["2026-09-10T14:12:51.380632+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:12:51.822538+00:00", "trade", 10.3358, 100.0]
["2026-09-10T14:12:52.081206+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:52.081674+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:52.082743+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:52.086827+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:52.086862+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:52.089970+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:12:52.519896+00:00", "trade", 10.3358, 200.0]
["2026-09-10T14:12:52.673629+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:12:52.820106+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:12:52.829500+00:00", "trade", 10.325, 3389.0]
["2026-09-10T14:12:53.031442+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:53.035614+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:53.035623+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:53.038352+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:53.680737+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:12:54.870486+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:12:55.323316+00:00", "trade", 10.3261, 27.0]
["2026-09-10T14:12:55.327538+00:00", "trade", 10.322, 10500.0]
["2026-09-10T14:12:55.327541+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:12:55.327547+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:12:55.327918+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:12:55.327983+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.327990+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.327997+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.328011+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.328019+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.328366+00:00", "trade", 10.325, 8000.0]
["2026-09-10T14:12:55.328461+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.331716+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.332147+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.332160+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.332803+00:00", "trade", 10.322, 500.0]
["2026-09-10T14:12:55.332895+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:12:55.333338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.333351+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.333365+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.333561+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.334485+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:12:55.344633+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:12:55.552483+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:12:56.008012+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:12:56.078628+00:00", "trade", 10.325, 326.0]
["2026-09-10T14:12:56.602544+00:00", "trade", 10.3299, 289.0]
["2026-09-10T14:12:56.602551+00:00", "trade", 10.33, 289.0]
["2026-09-10T14:12:56.602587+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:12:56.602596+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:12:56.607182+00:00", "trade", 10.325, 611.0]
["2026-09-10T14:12:56.607285+00:00", "trade", 10.325, 9000.0]
["2026-09-10T14:12:56.798336+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:12:57.267297+00:00", "trade", 10.325, 32.0]
["2026-09-10T14:12:57.588796+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:12:58.650013+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:12:58.663461+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:12:59.736479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:01.019453+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:13:02.568024+00:00", "trade", 10.3255, 19.0]
["2026-09-10T14:13:02.780519+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:13:02.780529+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:13:02.858562+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:13:02.962915+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:03.116602+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:13:03.249041+00:00", "trade", 10.33, 33.0]
["2026-09-10T14:13:04.219657+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:13:05.512136+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:13:05.797865+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.797886+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.798316+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.798541+00:00", "trade", 10.33, 981.0]
["2026-09-10T14:13:05.798965+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.798975+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.799002+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.799010+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.799296+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.799970+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.802500+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.802887+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.803044+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.803054+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.803339+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.808027+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.813201+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:13:05.813268+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:05.813336+00:00", "trade", 10.33, 2500.0]
["2026-09-10T14:13:05.814135+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:05.818419+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:13:05.818443+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:13:05.825008+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:05.888079+00:00", "trade", 10.33, 573.0]
["2026-09-10T14:13:06.194098+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:06.194324+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:13:06.194357+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:13:06.194359+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:06.194360+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:06.194470+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194476+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194483+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194490+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194496+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194502+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194508+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194515+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194522+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194691+00:00", "trade", 10.33, 360.0]
["2026-09-10T14:13:06.194703+00:00", "trade", 10.33, 202.0]
["2026-09-10T14:13:06.194710+00:00", "trade", 10.33, 102.0]
["2026-09-10T14:13:06.194729+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194737+00:00", "trade", 10.33, 40.0]
["2026-09-10T14:13:06.194745+00:00", "trade", 10.33, 564.0]
["2026-09-10T14:13:06.194759+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:06.194961+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194977+00:00", "trade", 10.33, 360.0]
["2026-09-10T14:13:06.194977+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194979+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.194986+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:06.195085+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:06.195087+00:00", "trade", 10.33, 76.0]
["2026-09-10T14:13:06.195087+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:06.195087+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195107+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:13:06.195117+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195125+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195186+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195194+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195211+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195226+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195251+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195397+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195447+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195486+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195493+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195501+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195554+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195564+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195612+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.195902+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.196263+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.196680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.197366+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:13:06.198431+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.215149+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.295058+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.620933+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:06.698499+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:06.699492+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:07.228614+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:07.375295+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:07.478978+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:13:07.598207+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:07.823759+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:09.584277+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:09.584563+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:09.973360+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:10.037331+00:00", "trade", 10.33, 2942.0]
["2026-09-10T14:13:10.767843+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:11.398746+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:11.611496+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:13:12.116715+00:00", "trade", 10.3386, 8.0]
["2026-09-10T14:13:12.801585+00:00", "trade", 10.331, 62.0]
["2026-09-10T14:13:13.520963+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:13:13.941818+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:14.497263+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:14.576414+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:15.140165+00:00", "trade", 10.3352, 200.0]
["2026-09-10T14:13:15.500190+00:00", "trade", 10.3263, 100.0]
["2026-09-10T14:13:15.929720+00:00", "trade", 10.3377, 9.0]
["2026-09-10T14:13:16.103924+00:00", "trade", 10.3389, 500.0]
["2026-09-10T14:13:16.332575+00:00", "trade", 10.3361, 77.0]
["2026-09-10T14:13:16.332940+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:13:16.564808+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:16.599382+00:00", "trade", 10.3352, 100.0]
["2026-09-10T14:13:16.809536+00:00", "trade", 10.34, 40.0]
["2026-09-10T14:13:17.072012+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:19.100364+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:19.143933+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:19.705069+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:13:19.829970+00:00", "trade", 10.335, 3386.0]
["2026-09-10T14:13:19.830552+00:00", "trade", 10.3332, 61.0]
["2026-09-10T14:13:20.151024+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:21.052177+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:21.240370+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:22.320887+00:00", "trade", 10.3399, 5.0]
["2026-09-10T14:13:22.499642+00:00", "trade", 10.3351, 100.0]
["2026-09-10T14:13:22.930000+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:23.046538+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:23.149963+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:23.927046+00:00", "trade", 10.3248, 18.0]
["2026-09-10T14:13:24.176977+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:24.177013+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:24.177273+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:24.184150+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:24.798695+00:00", "trade", 10.3351, 200.0]
["2026-09-10T14:13:24.800398+00:00", "trade", 10.3351, 100.0]
["2026-09-10T14:13:24.849793+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:13:25.287770+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:25.288498+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:25.291939+00:00", "trade", 10.33, 423.0]
["2026-09-10T14:13:25.292641+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:25.839184+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:13:25.949276+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:13:26.490046+00:00", "trade", 10.33, 99.0]
["2026-09-10T14:13:26.490362+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:13:26.504224+00:00", "trade", 10.3323, 1.0]
["2026-09-10T14:13:26.563472+00:00", "trade", 10.3339, 99.0]
["2026-09-10T14:13:26.646934+00:00", "trade", 10.3265, 19.0]
["2026-09-10T14:13:26.893571+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:13:27.008694+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:13:27.049801+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:13:27.049803+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:27.049804+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:13:27.049884+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049891+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049897+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049904+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049911+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049917+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049924+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049930+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049936+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049943+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.049949+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050015+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050113+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:13:27.050154+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050165+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:13:27.050182+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050190+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050196+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050204+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050228+00:00", "trade", 10.33, 139.0]
["2026-09-10T14:13:27.050249+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050269+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:27.050286+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050292+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050312+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050320+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050375+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050383+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:27.050383+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050398+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:13:27.050420+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050426+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050474+00:00", "trade", 10.33, 3800.0]
["2026-09-10T14:13:27.050475+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050486+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050491+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:27.050491+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:27.050491+00:00", "trade", 10.33, 94.0]
["2026-09-10T14:13:27.050492+00:00", "trade", 10.33, 506.0]
["2026-09-10T14:13:27.050493+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050500+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050501+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050509+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050518+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050523+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050526+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:27.050550+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:27.050580+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050606+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050606+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050621+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050643+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050650+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050669+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:27.050682+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050690+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050717+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050724+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050731+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:27.050734+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050837+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050852+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050860+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050892+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050918+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050936+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.050939+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051001+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051059+00:00", "trade", 10.3301, 59.0]
["2026-09-10T14:13:27.051060+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051095+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051115+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051194+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051340+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051518+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051571+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.051727+00:00", "trade", 10.325, 373.0]
["2026-09-10T14:13:27.052054+00:00", "trade", 10.33, 34.0]
["2026-09-10T14:13:27.052447+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.052622+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.052897+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.053125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054013+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054054+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054081+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054589+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054633+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054642+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.054835+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.055618+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.057802+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.058830+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:13:27.058874+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.069206+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:13:27.069447+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:13:27.080493+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.087065+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:13:27.128850+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.149928+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.150510+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.150611+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.534869+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.545801+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.580843+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:27.824827+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:28.301037+00:00", "trade", 10.33, 45.0]
["2026-09-10T14:13:28.301283+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:13:29.280921+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:29.280978+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:29.281656+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:30.595996+00:00", "trade", 10.3262, 100.0]
["2026-09-10T14:13:31.064312+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:13:31.065016+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:31.385919+00:00", "trade", 10.3289, 249.0]
["2026-09-10T14:13:31.769032+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:32.049836+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:32.231722+00:00", "trade", 10.329, 1.0]
["2026-09-10T14:13:32.231737+00:00", "trade", 10.329, 1.0]
["2026-09-10T14:13:32.233526+00:00", "trade", 10.325, 3000.0]
["2026-09-10T14:13:33.724247+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:33.724983+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:33.725937+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:33.884505+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.208837+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:13:34.215759+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:13:34.380276+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.380744+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.403261+00:00", "trade", 10.325, 274.0]
["2026-09-10T14:13:34.403845+00:00", "trade", 10.3262, 50.0]
["2026-09-10T14:13:34.403907+00:00", "trade", 10.325, 800.0]
["2026-09-10T14:13:34.404583+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.410300+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.410398+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.410500+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:34.410539+00:00", "trade", 10.33, 81.0]
["2026-09-10T14:13:34.410622+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.410630+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.410758+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.410824+00:00", "trade", 10.33, 389.0]
["2026-09-10T14:13:34.410909+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.411040+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411051+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.411104+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411160+00:00", "trade", 10.33, 235.0]
["2026-09-10T14:13:34.411220+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:13:34.411227+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.411367+00:00", "trade", 10.33, 92.0]
["2026-09-10T14:13:34.411446+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411476+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:13:34.411478+00:00", "trade", 10.33, 1100.0]
["2026-09-10T14:13:34.411478+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:13:34.411479+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411482+00:00", "trade", 10.33, 6100.0]
["2026-09-10T14:13:34.411484+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:13:34.411484+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:13:34.411491+00:00", "trade", 10.33, 88.0]
["2026-09-10T14:13:34.411494+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:13:34.411499+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411499+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:13:34.411501+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:13:34.411505+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411509+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:13:34.411509+00:00", "trade", 10.33, 120.0]
["2026-09-10T14:13:34.411509+00:00", "trade", 10.33, 40.0]
["2026-09-10T14:13:34.411509+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:34.411511+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411517+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:13:34.411518+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:13:34.411524+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411529+00:00", "trade", 10.33, 880.0]
["2026-09-10T14:13:34.411584+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411585+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:13:34.411585+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411643+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411652+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411659+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411666+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411673+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411680+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411686+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411694+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411700+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:13:34.411734+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411743+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411752+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411758+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411765+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411771+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411778+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411784+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411791+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411797+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411802+00:00", "trade", 10.33, 1120.0]
["2026-09-10T14:13:34.411804+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411806+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:13:34.411811+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411814+00:00", "trade", 10.3294, 55.0]
["2026-09-10T14:13:34.411817+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411819+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411824+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411830+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411833+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411837+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411848+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411875+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411892+00:00", "trade", 10.33, 150.0]
["2026-09-10T14:13:34.411896+00:00", "trade", 10.33, 1100.0]
["2026-09-10T14:13:34.411896+00:00", "trade", 10.33, 63.0]
["2026-09-10T14:13:34.411896+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:13:34.411903+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411952+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:13:34.411957+00:00", "trade", 10.33, 1050.0]
["2026-09-10T14:13:34.411960+00:00", "trade", 10.33, 220.0]
["2026-09-10T14:13:34.411960+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411960+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.411960+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.411963+00:00", "trade", 10.33, 40.0]
["2026-09-10T14:13:34.412045+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412066+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412082+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412089+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412094+00:00", "trade", 10.33, 70.0]
["2026-09-10T14:13:34.412096+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412110+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412200+00:00", "trade", 10.33, 52.0]
["2026-09-10T14:13:34.412213+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412226+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412233+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412245+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412269+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412361+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412380+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412399+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412436+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412442+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412487+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.412685+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.412919+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.413136+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.413224+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.413430+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.413470+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.414916+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.417419+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:13:34.418561+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.422060+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:34.424067+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:13:34.424650+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:13:34.467891+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.510090+00:00", "trade", 10.3361, 7.0]
["2026-09-10T14:13:34.528371+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.531420+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:13:34.591406+00:00", "trade", 10.3361, 30.0]
["2026-09-10T14:13:34.612853+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.852528+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:34.998555+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.257047+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.271203+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.412076+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:13:35.412544+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:35.412588+00:00", "trade", 10.34, 201.0]
["2026-09-10T14:13:35.412633+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.412682+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:13:35.412722+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:13:35.412739+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.412750+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.412795+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:13:35.412802+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.412815+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:13:35.412823+00:00", "trade", 10.34, 590.0]
["2026-09-10T14:13:35.412838+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:13:35.412865+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:35.412932+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:35.413002+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.413134+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.413239+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:35.413323+00:00", "trade", 10.34, 210.0]
["2026-09-10T14:13:35.413351+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.413380+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:35.413516+00:00", "trade", 10.3395, 51.0]
["2026-09-10T14:13:35.413592+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.413657+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:13:35.413673+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.413687+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.413704+00:00", "trade", 10.34, 374603.0]
["2026-09-10T14:13:35.413704+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.413739+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.413747+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:35.414160+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.414279+00:00", "trade", 10.34, 3017.0]
["2026-09-10T14:13:35.414545+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.414561+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.415492+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.415539+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.415820+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:35.416749+00:00", "trade", 10.34, 32.0]
["2026-09-10T14:13:35.418459+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:13:35.419129+00:00", "trade", 10.34, 68.0]
["2026-09-10T14:13:35.467376+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.507838+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:35.577551+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:35.837039+00:00", "trade", 10.3364, 1.0]
["2026-09-10T14:13:36.206781+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:36.777451+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:13:37.159108+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:37.159864+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:37.160334+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:37.161351+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:37.692638+00:00", "trade", 10.3377, 24.0]
["2026-09-10T14:13:38.066581+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:13:38.178563+00:00", "trade", 10.335, 74.0]
["2026-09-10T14:13:38.725903+00:00", "trade", 10.3361, 4.0]
["2026-09-10T14:13:38.726263+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:13:38.931095+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:39.198547+00:00", "trade", 10.3339, 75.0]
["2026-09-10T14:13:39.412464+00:00", "trade", 10.3361, 20.0]
["2026-09-10T14:13:40.190603+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:13:40.275630+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:13:41.128613+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:13:41.544873+00:00", "trade", 10.3385, 97.0]
["2026-09-10T14:13:41.579583+00:00", "trade", 10.3399, 100.0]
["2026-09-10T14:13:42.370942+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:42.432321+00:00", "trade", 10.335, 300.0]
["2026-09-10T14:13:43.073781+00:00", "trade", 10.3312, 298.0]
["2026-09-10T14:13:43.074144+00:00", "trade", 10.3312, 1.0]
["2026-09-10T14:13:43.074460+00:00", "trade", 10.335, 1153.0]
["2026-09-10T14:13:43.074869+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:43.077974+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:43.079194+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:43.079223+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:43.245540+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:13:45.045706+00:00", "trade", 10.34, 295.0]
["2026-09-10T14:13:45.045769+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.045830+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:13:45.045893+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.045974+00:00", "trade", 10.34, 3503.0]
["2026-09-10T14:13:45.046100+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046123+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:13:45.046124+00:00", "trade", 10.34, 1114.0]
["2026-09-10T14:13:45.046126+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046127+00:00", "trade", 10.34, 1200.0]
["2026-09-10T14:13:45.046130+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046132+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:45.046135+00:00", "trade", 10.34, 21.0]
["2026-09-10T14:13:45.046135+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:13:45.046136+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:13:45.046137+00:00", "trade", 10.34, 28.0]
["2026-09-10T14:13:45.046139+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:13:45.046139+00:00", "trade", 10.34, 65.0]
["2026-09-10T14:13:45.046140+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:13:45.046141+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046142+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046142+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:13:45.046145+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046146+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:13:45.046147+00:00", "trade", 10.34, 435.0]
["2026-09-10T14:13:45.046147+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046148+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046149+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:13:45.046150+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046152+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046159+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:13:45.046242+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:13:45.046299+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046306+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046386+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046420+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046435+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046443+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046450+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046459+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046466+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046467+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046471+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046472+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:13:45.046475+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046481+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:45.046514+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046516+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046522+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046523+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046531+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046539+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046546+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046552+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046558+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046562+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046565+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046568+00:00", "trade", 10.3384, 64.0]
["2026-09-10T14:13:45.046569+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046573+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046581+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046589+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046596+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046602+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046609+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046671+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046719+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046738+00:00", "trade", 10.34, 53.0]
["2026-09-10T14:13:45.046740+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046740+00:00", "trade", 10.34, 1107.0]
["2026-09-10T14:13:45.046740+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046764+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046773+00:00", "trade", 10.34, 1200.0]
["2026-09-10T14:13:45.046775+00:00", "trade", 10.34, 14.0]
["2026-09-10T14:13:45.046797+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:45.046816+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.046856+00:00", "trade", 10.34, 472.0]
["2026-09-10T14:13:45.046859+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:13:45.046859+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:13:45.046859+00:00", "trade", 10.34, 35.0]
["2026-09-10T14:13:45.046860+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.046862+00:00", "trade", 10.34, 2200.0]
["2026-09-10T14:13:45.046867+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:13:45.046923+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.046939+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.046955+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.046980+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.046992+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047013+00:00", "trade", 10.34, 54.0]
["2026-09-10T14:13:45.047038+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047048+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047055+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047062+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047069+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047083+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047090+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047098+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047112+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047122+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047165+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047176+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047185+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047307+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.047364+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047634+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047644+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047656+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.047737+00:00", "trade", 10.34, 54.0]
["2026-09-10T14:13:45.048278+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.048366+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.048375+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.048447+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.049504+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.049779+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.049923+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.053713+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.053714+00:00", "trade", 10.34, 900.0]
["2026-09-10T14:13:45.053719+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.053720+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:13:45.053721+00:00", "trade", 10.34, 867.0]
["2026-09-10T14:13:45.053722+00:00", "trade", 10.345, 4900.0]
["2026-09-10T14:13:45.053726+00:00", "trade", 10.34, 33.0]
["2026-09-10T14:13:45.053728+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:13:45.053729+00:00", "trade", 10.34, 2400.0]
["2026-09-10T14:13:45.053731+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:45.053740+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.053746+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054010+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054017+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054023+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054030+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054036+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054043+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054049+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054052+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054067+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054083+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054089+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054098+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054105+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054108+00:00", "trade", 10.34, 1200.0]
["2026-09-10T14:13:45.054110+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:13:45.054127+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054155+00:00", "trade", 10.34, 376.0]
["2026-09-10T14:13:45.054156+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054188+00:00", "trade", 10.34, 376.0]
["2026-09-10T14:13:45.054190+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054197+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054204+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054211+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054211+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054221+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054228+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054236+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054244+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054255+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054262+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054271+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054290+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054317+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054350+00:00", "trade", 10.3432, 62.0]
["2026-09-10T14:13:45.054557+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054601+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.054962+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:13:45.055014+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.055606+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.055683+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.055968+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.058800+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.059308+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.070927+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.071183+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.076498+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.078653+00:00", "trade", 10.345, 900.0]
["2026-09-10T14:13:45.078691+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.079233+00:00", "trade", 10.3407, 53.0]
["2026-09-10T14:13:45.079411+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.079846+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.080159+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.146886+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.172943+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.412463+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.412918+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.464496+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.501204+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.535499+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:45.986578+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:13:46.370853+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:46.567784+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:46.811863+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:46.812541+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:46.812994+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:46.988021+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:47.020262+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:47.060050+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:47.183706+00:00", "trade", 10.345, 30.0]
["2026-09-10T14:13:47.184588+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:47.953942+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:47.954714+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:13:48.207833+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:48.273800+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:48.275509+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:48.848372+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:48.848434+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:48.848445+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:48.876343+00:00", "trade", 10.345, 6.0]
["2026-09-10T14:13:49.080341+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:49.578269+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:49.867041+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:49.867048+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:50.032676+00:00", "trade", 10.336, 100.0]
["2026-09-10T14:13:51.072976+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:51.270355+00:00", "trade", 10.3364, 19.0]
["2026-09-10T14:13:51.392832+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:51.429928+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:51.430616+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:51.430652+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:51.607369+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:51.607418+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.315932+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.437248+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:13:52.437966+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.442706+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:13:52.443470+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955533+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955534+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955541+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955549+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955555+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955561+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955600+00:00", "trade", 10.34, 129.0]
["2026-09-10T14:13:52.955601+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:52.955601+00:00", "trade", 10.34, 29.0]
["2026-09-10T14:13:52.955675+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.955981+00:00", "trade", 10.34, 160.0]
["2026-09-10T14:13:52.956006+00:00", "trade", 10.34, 483.0]
["2026-09-10T14:13:52.956014+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.956028+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.956741+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964373+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:13:52.964375+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:52.964445+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964451+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964458+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964462+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:13:52.964465+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:13:52.964465+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964471+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964479+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964486+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964492+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964498+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964504+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964510+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964516+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964523+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964530+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964537+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964544+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964551+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964557+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964564+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964570+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964577+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:13:52.964583+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964590+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964597+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964603+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964608+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964609+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964615+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964622+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964628+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964635+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964641+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964647+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964654+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964656+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:52.964662+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964669+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964675+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964681+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964687+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964695+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964701+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964707+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964714+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964736+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964738+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:52.964743+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964750+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964766+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964807+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:13:52.964820+00:00", "trade", 10.34, 900.0]
["2026-09-10T14:13:52.964850+00:00", "trade", 10.34, 3071.0]
["2026-09-10T14:13:52.964852+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.964882+00:00", "trade", 10.34, 900.0]
["2026-09-10T14:13:52.964897+00:00", "trade", 10.34, 71.0]
["2026-09-10T14:13:52.964920+00:00", "trade", 10.34, 900.0]
["2026-09-10T14:13:52.964953+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.964972+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965007+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965017+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965025+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965039+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965045+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965053+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965059+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965063+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965073+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965080+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965094+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965101+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965112+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965119+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965126+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965133+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965150+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965157+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965164+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965171+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965175+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965178+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965184+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965197+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965222+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965252+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965261+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965272+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965311+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965355+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965375+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965392+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965430+00:00", "trade", 10.3401, 55.0]
["2026-09-10T14:13:52.965438+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965462+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965490+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965829+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.965936+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.966073+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.966087+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.966428+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.966537+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:52.966873+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.966881+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.967925+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.969732+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.970887+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.971553+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.972045+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.972303+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.972359+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.972623+00:00", "trade", 10.3362, 64.0]
["2026-09-10T14:13:52.972773+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.972971+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.973029+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.973412+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:52.973461+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.973604+00:00", "trade", 10.335, 64.0]
["2026-09-10T14:13:52.973709+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.973922+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:52.975201+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:52.977954+00:00", "trade", 10.34, 900.0]
["2026-09-10T14:13:52.978534+00:00", "trade", 10.3356, 56.0]
["2026-09-10T14:13:52.993579+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:52.994189+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:52.994744+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:13:53.008333+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.065139+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.065606+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.132516+00:00", "trade", 10.3339, 50.0]
["2026-09-10T14:13:53.172407+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.447239+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.447251+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.521858+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.629886+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:53.716098+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.716764+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.717221+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.922328+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:53.922336+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:54.048156+00:00", "trade", 10.3361, 7.0]
["2026-09-10T14:13:54.048515+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:13:54.357561+00:00", "trade", 10.3399, 2.0]
["2026-09-10T14:13:54.558194+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:54.558655+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:54.575637+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:54.576388+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:54.715631+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:13:55.051101+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:13:55.052777+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.053239+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.053699+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.054423+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.054699+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:13:55.068344+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.069378+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.070217+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.088768+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:13:55.548874+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:13:55.550240+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.550570+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.550581+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.550672+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.619257+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.727766+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.727784+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.728140+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.788612+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:55.788623+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:56.018094+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:56.018223+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:56.126916+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:56.499202+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:56.606138+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:13:56.767399+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:57.125425+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:57.432739+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:57.432745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:57.547468+00:00", "trade", 10.335, 2000.0]
["2026-09-10T14:13:58.106163+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:58.106232+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:13:58.106292+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:13:58.106871+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:58.106920+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:58.107005+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:58.110009+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:58.254957+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:13:58.342428+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:13:58.418603+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:58.897959+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.167324+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.168535+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:59.172601+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.644025+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.644403+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.648477+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.744961+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.744971+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.951499+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.951608+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.956082+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.957270+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:59.957975+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.972574+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:13:59.973270+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.978937+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:13:59.991765+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:00.157074+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:14:00.573283+00:00", "trade", 10.34, 207.0]
["2026-09-10T14:14:00.573285+00:00", "trade", 10.34, 393.0]
["2026-09-10T14:14:00.573385+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573392+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573399+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573405+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573411+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573418+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573424+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573431+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573438+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573446+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573575+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573621+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573632+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:14:00.573636+00:00", "trade", 10.34, 60.0]
["2026-09-10T14:14:00.573653+00:00", "trade", 10.34, 447.0]
["2026-09-10T14:14:00.573691+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:14:00.573864+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573873+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:14:00.573923+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:00.573925+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:14:00.573926+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:14:00.573927+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.573967+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574068+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574176+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574184+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574282+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574376+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574405+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574415+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574424+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.574472+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.575638+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.575738+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.575746+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.575997+00:00", "trade", 10.3362, 51.0]
["2026-09-10T14:14:00.576083+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.576287+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.576294+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.576420+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.576807+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.576815+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.576826+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.577849+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.578683+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.579126+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.579909+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.605944+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.674433+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.702307+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:14:00.703477+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.704168+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.704618+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:00.734327+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:14:01.100733+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:01.185822+00:00", "trade", 10.345, 144.0]
["2026-09-10T14:14:01.227549+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:01.498092+00:00", "trade", 10.345, 6.0]
["2026-09-10T14:14:01.698461+00:00", "trade", 10.3437, 75.0]
["2026-09-10T14:14:01.819459+00:00", "trade", 10.3436, 1.0]
["2026-09-10T14:14:03.012431+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:04.753643+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:04.798484+00:00", "trade", 10.3436, 99.0]
["2026-09-10T14:14:05.170038+00:00", "trade", 10.345, 8.0]
["2026-09-10T14:14:05.223138+00:00", "trade", 10.3439, 100.0]
["2026-09-10T14:14:05.438242+00:00", "trade", 10.3331, 100.0]
["2026-09-10T14:14:05.439960+00:00", "trade", 10.3368, 2100.0]
["2026-09-10T14:14:05.479210+00:00", "trade", 10.345, 110.0]
["2026-09-10T14:14:05.533415+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:14:05.617773+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:05.723047+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:05.767103+00:00", "trade", 10.3464, 2.0]
["2026-09-10T14:14:05.935003+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:06.301925+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:06.558571+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:06.639958+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:06.875907+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:07.018778+00:00", "trade", 10.345, 644.0]
["2026-09-10T14:14:07.020634+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:07.025214+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:07.616786+00:00", "trade", 10.348, 1.0]
["2026-09-10T14:14:07.802930+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:14:07.860418+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:08.179918+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:08.243336+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:08.513185+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:08.570966+00:00", "trade", 10.3436, 99.0]
["2026-09-10T14:14:08.840589+00:00", "trade", 10.3403, 99.0]
["2026-09-10T14:14:08.847945+00:00", "trade", 10.3328, 100.0]
["2026-09-10T14:14:08.909873+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:09.159494+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:09.237274+00:00", "trade", 10.348, 50.0]
["2026-09-10T14:14:09.256398+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:14:09.264944+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:09.478886+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:09.563657+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:09.755243+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:14:09.881857+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:10.191495+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:10.426035+00:00", "trade", 10.35, 109.0]
["2026-09-10T14:14:10.449682+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:14:10.510634+00:00", "trade", 10.344, 99.0]
["2026-09-10T14:14:10.560180+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:10.716523+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:10.768980+00:00", "trade", 10.345, 99.0]
["2026-09-10T14:14:11.355315+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:14:11.448167+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:12.480315+00:00", "trade", 10.3477, 4.0]
["2026-09-10T14:14:12.709167+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:14:13.354920+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:13.354960+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:13.354967+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:14.196753+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:14.366691+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:14.366698+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:14.840018+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:15.790358+00:00", "trade", 10.3368, 18.0]
["2026-09-10T14:14:15.807678+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:15.807679+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:15.840711+00:00", "trade", 10.345, 440.0]
["2026-09-10T14:14:15.841295+00:00", "trade", 10.3423, 50.0]
["2026-09-10T14:14:16.459458+00:00", "trade", 10.3358, 100.0]
["2026-09-10T14:14:16.782417+00:00", "trade", 10.3421, 48.0]
["2026-09-10T14:14:16.789207+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:16.800831+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:14:17.133572+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:14:17.866595+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:14:18.106559+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:14:18.220993+00:00", "trade", 10.3486, 4.0]
["2026-09-10T14:14:18.482619+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:14:18.491642+00:00", "trade", 10.345, 2000.0]
["2026-09-10T14:14:18.582355+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:14:18.855225+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:18.898962+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:14:19.919498+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:14:20.136355+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:20.256624+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:20.436819+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:20.440778+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:20.712393+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:21.038395+00:00", "trade", 10.345, 14.0]
["2026-09-10T14:14:21.041042+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:22.979281+00:00", "trade", 10.345, 48.0]
["2026-09-10T14:14:23.449872+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:23.564242+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:14:23.564246+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:23.654139+00:00", "trade", 10.34, 450.0]
["2026-09-10T14:14:24.236350+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:14:25.026428+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:25.179909+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:14:25.188580+00:00", "trade", 10.345, 5.0]
["2026-09-10T14:14:25.568826+00:00", "trade", 10.345, 3473.0]
["2026-09-10T14:14:25.569406+00:00", "trade", 10.3446, 52.0]
["2026-09-10T14:14:25.649292+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:25.783841+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:25.785920+00:00", "trade", 10.345, 900.0]
["2026-09-10T14:14:27.756483+00:00", "trade", 10.345, 809.0]
["2026-09-10T14:14:28.061888+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:29.622791+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:29.773305+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:30.901107+00:00", "trade", 10.345, 231.0]
["2026-09-10T14:14:31.904911+00:00", "trade", 10.3499, 4.0]
["2026-09-10T14:14:32.951080+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:14:34.196975+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:14:36.204500+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:14:36.541134+00:00", "trade", 10.35, 10000.0]
["2026-09-10T14:14:36.541728+00:00", "trade", 10.3491, 97.0]
["2026-09-10T14:14:36.671291+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:36.672284+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:36.672295+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:36.802193+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:14:36.802680+00:00", "trade", 10.345, 27.0]
["2026-09-10T14:14:36.845306+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:37.170320+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:14:38.315301+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:14:38.735267+00:00", "trade", 10.3374, 18.0]
["2026-09-10T14:14:38.735397+00:00", "trade", 10.344, 45.0]
["2026-09-10T14:14:38.735756+00:00", "trade", 10.344, 1.0]
["2026-09-10T14:14:39.126947+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:14:39.803925+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:14:39.804729+00:00", "trade", 10.345, 16.0]
["2026-09-10T14:14:40.112305+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:14:40.133449+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:14:40.481847+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:14:41.242817+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:14:41.528920+00:00", "trade", 10.3477, 9.0]
["2026-09-10T14:14:42.273058+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:14:42.491230+00:00", "trade", 10.3486, 10.0]
["2026-09-10T14:14:42.908490+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:14:42.919128+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:14:42.930706+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:14:43.403498+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:14:43.854879+00:00", "trade", 10.345, 324.0]
["2026-09-10T14:14:43.865744+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:44.169157+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:44.170205+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:44.734167+00:00", "trade", 10.35, 87.0]
["2026-09-10T14:14:45.568822+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:45.980400+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:14:46.053924+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:46.055392+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:47.881274+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:48.624607+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:48.624613+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:49.225842+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:14:49.431869+00:00", "trade", 10.3381, 100.0]
["2026-09-10T14:14:50.061740+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:50.252606+00:00", "trade", 10.3421, 500.0]
["2026-09-10T14:14:50.270296+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:14:50.270304+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:14:50.311571+00:00", "trade", 10.3424, 1.0]
["2026-09-10T14:14:50.389932+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:50.839996+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:14:50.848669+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:50.915621+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:14:50.982321+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:14:51.208318+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:51.319657+00:00", "trade", 10.349, 2073.0]
["2026-09-10T14:14:51.503065+00:00", "trade", 10.349, 1.0]
["2026-09-10T14:14:51.947822+00:00", "trade", 10.3486, 518.0]
["2026-09-10T14:14:52.018319+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:14:52.225482+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:52.416335+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:52.675438+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:14:52.886639+00:00", "trade", 10.3486, 96.0]
["2026-09-10T14:14:53.041400+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:14:53.046015+00:00", "trade", 10.3499, 2.0]
["2026-09-10T14:14:53.140158+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:14:53.266692+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:53.959925+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:14:54.771094+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:14:55.041997+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:14:57.776702+00:00", "trade", 10.3461, 10.0]
["2026-09-10T14:14:58.686223+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:14:59.339369+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:14:59.670443+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:14:59.703314+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:00.449214+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:01.216964+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:01.327868+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:15:01.496562+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:02.569788+00:00", "trade", 10.3391, 19.0]
["2026-09-10T14:15:02.758888+00:00", "trade", 10.344, 74.0]
["2026-09-10T14:15:03.355060+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:03.408972+00:00", "trade", 10.35, 12.0]
["2026-09-10T14:15:03.408973+00:00", "trade", 10.35, 12.0]
["2026-09-10T14:15:03.411132+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:03.411945+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:03.412383+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:03.467797+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:15:03.869427+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:15:04.587604+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:15:04.588059+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.589162+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:15:04.590001+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:15:04.590044+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:15:04.590147+00:00", "trade", 10.35, 377.0]
["2026-09-10T14:15:04.590191+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.590217+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:15:04.590234+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:15:04.590299+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.590583+00:00", "trade", 10.3462, 56.0]
["2026-09-10T14:15:04.590657+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.590733+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.590755+00:00", "trade", 10.35, 210.0]
["2026-09-10T14:15:04.590792+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.590818+00:00", "trade", 10.35, 48.0]
["2026-09-10T14:15:04.590879+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.590936+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.592654+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.592969+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:15:04.596976+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:04.598287+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598288+00:00", "trade", 10.35, 7700.0]
["2026-09-10T14:15:04.598289+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:15:04.598290+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598294+00:00", "trade", 10.35, 1200.0]
["2026-09-10T14:15:04.598296+00:00", "trade", 10.35, 6100.0]
["2026-09-10T14:15:04.598296+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598407+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598414+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598421+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598429+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598436+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598442+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:04.598448+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598455+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598461+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598468+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598474+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598480+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598486+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598493+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598500+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598507+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598520+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598526+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598533+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598550+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598572+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598573+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:04.598573+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:15:04.598576+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:15:04.598581+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598583+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598588+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598590+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:04.598724+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598860+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598869+00:00", "trade", 10.35, 94.0]
["2026-09-10T14:15:04.598894+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598896+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598924+00:00", "trade", 10.35, 62.0]
["2026-09-10T14:15:04.598952+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:04.598956+00:00", "trade", 10.35, 3000.0]
["2026-09-10T14:15:04.598956+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.598956+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.598957+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598958+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598959+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.598964+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:15:04.598964+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.598992+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:04.598998+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.599013+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:04.599018+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:15:04.599018+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599018+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599020+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:04.599024+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599026+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.599026+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.599026+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599027+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599035+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599035+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:04.599035+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599035+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599041+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599155+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599156+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:04.599157+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:04.599165+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599172+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599179+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599196+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599203+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599217+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599237+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599259+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599275+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599285+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599422+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599423+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599534+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599554+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599569+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:15:04.599594+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599733+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:04.599841+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.599871+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.600530+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.602004+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.602495+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.608558+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.609048+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.609811+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.616252+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.624341+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.626437+00:00", "trade", 10.355, 810.0]
["2026-09-10T14:15:04.629673+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.631392+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.631792+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.641806+00:00", "trade", 10.3595, 690.0]
["2026-09-10T14:15:04.644422+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:15:04.644482+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:15:04.644542+00:00", "trade", 10.355, 1300.0]
["2026-09-10T14:15:04.644604+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:15:04.644663+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:15:04.644723+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:15:04.644781+00:00", "trade", 10.355, 700.0]
["2026-09-10T14:15:04.644836+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:15:04.645122+00:00", "trade", 10.353, 59.0]
["2026-09-10T14:15:04.645542+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.645872+00:00", "trade", 10.355, 900.0]
["2026-09-10T14:15:04.645873+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:15:04.647456+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.648039+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.690403+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.698959+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.699411+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.699623+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:04.816232+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.079984+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.264419+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.381891+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.403617+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.613935+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.696775+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.697450+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.697458+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:05.826439+00:00", "trade", 10.355, 144.0]
["2026-09-10T14:15:06.214969+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:15:06.221071+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:15:06.545763+00:00", "trade", 10.355, 600.0]
["2026-09-10T14:15:06.545773+00:00", "trade", 10.355, 700.0]
["2026-09-10T14:15:06.545778+00:00", "trade", 10.355, 600.0]
["2026-09-10T14:15:06.545783+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:15:06.546373+00:00", "trade", 10.355, 51.0]
["2026-09-10T14:15:06.780779+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:06.781248+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:07.437205+00:00", "trade", 10.3561, 50.0]
["2026-09-10T14:15:07.644437+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:15:07.885972+00:00", "trade", 10.3585, 100.0]
["2026-09-10T14:15:08.089945+00:00", "trade", 10.3501, 8.0]
["2026-09-10T14:15:08.633086+00:00", "trade", 10.355, 30.0]
["2026-09-10T14:15:08.736749+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:15:08.740739+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:09.043004+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:09.364895+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:15:09.364904+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:09.364909+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:15:09.364914+00:00", "trade", 10.35, 7000.0]
["2026-09-10T14:15:09.364926+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:15:09.364929+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.364945+00:00", "trade", 10.355, 599.0]
["2026-09-10T14:15:09.364947+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:09.365209+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:09.365326+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:09.365346+00:00", "trade", 10.35, 44.0]
["2026-09-10T14:15:09.365373+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.365404+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.365507+00:00", "trade", 10.3503, 79.0]
["2026-09-10T14:15:09.365632+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.365724+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.365751+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.369212+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.369493+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.370240+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:09.567034+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:10.433664+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:15:10.433665+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:10.433666+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:10.433668+00:00", "trade", 10.35, 401.0]
["2026-09-10T14:15:10.433723+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:15:10.433724+00:00", "trade", 10.35, 1600.0]
["2026-09-10T14:15:10.433863+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.433870+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.433901+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.433927+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434001+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434002+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:15:10.434008+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434009+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:10.434017+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:15:10.434017+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:15:10.434017+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434022+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:10.434027+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:10.434029+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:15:10.434040+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:15:10.434048+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434062+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:10.434133+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434184+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434227+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434235+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434293+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434318+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434337+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434367+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434374+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434408+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434422+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434447+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434447+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:15:10.434490+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:10.434491+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:10.434493+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434496+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434497+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434498+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.434499+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:15:10.434503+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434526+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:15:10.434604+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434604+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434619+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434627+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434634+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434641+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434655+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434661+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434665+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434721+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434750+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434765+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434886+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434896+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434901+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434915+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434964+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434975+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.434984+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.435109+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.435382+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.435781+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:15:10.435783+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:10.435783+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:15:10.435783+00:00", "trade", 10.35, 49.0]
["2026-09-10T14:15:10.435786+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:10.435787+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:15:10.435791+00:00", "trade", 10.35, 3211.0]
["2026-09-10T14:15:10.435794+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:15:10.435866+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.436133+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.436162+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.436199+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.436625+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.436639+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.437032+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.437086+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.437263+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.437314+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.437645+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.437658+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.438570+00:00", "trade", 10.3504, 56.0]
["2026-09-10T14:15:10.438599+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.438657+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.439003+00:00", "trade", 10.35, 52.0]
["2026-09-10T14:15:10.439086+00:00", "trade", 10.35, 56.0]
["2026-09-10T14:15:10.440767+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.440797+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.440809+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.448108+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.448610+00:00", "trade", 10.35, 699.0]
["2026-09-10T14:15:10.512016+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.512024+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.515386+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.534985+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.535005+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:10.576793+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:15:10.972211+00:00", "trade", 10.349, 1.0]
["2026-09-10T14:15:11.781054+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:15:12.159743+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.160527+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.172012+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.356908+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.356973+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.358228+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.476126+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:12.518669+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.013629+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:15:13.014535+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:15:13.015045+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:15:13.015191+00:00", "trade", 10.345, 32.0]
["2026-09-10T14:15:13.073852+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:13.130852+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.131352+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.204009+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:15:13.477406+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.478330+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.479857+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.482802+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.488211+00:00", "trade", 10.3461, 10.0]
["2026-09-10T14:15:13.519712+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:13.520232+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.105116+00:00", "trade", 10.3499, 5.0]
["2026-09-10T14:15:14.256954+00:00", "trade", 10.345, 281.0]
["2026-09-10T14:15:14.286529+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.393657+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:15:14.466639+00:00", "trade", 10.3461, 10.0]
["2026-09-10T14:15:14.498455+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:15:14.528339+00:00", "trade", 10.3461, 7.0]
["2026-09-10T14:15:14.632989+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.731814+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.733185+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.741247+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.833273+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:15:14.894063+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:14.899066+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:15.911956+00:00", "trade", 10.3414, 1.0]
["2026-09-10T14:15:16.070615+00:00", "trade", 10.345, 250.0]
["2026-09-10T14:15:16.666926+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:16.747690+00:00", "trade", 10.35, 296.0]
["2026-09-10T14:15:17.995661+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:17.995858+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:18.063314+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:15:19.268514+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.268628+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.268906+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.288182+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.309831+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.482368+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.538503+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.937669+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:19.938818+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.151108+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:15:20.152987+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:15:20.153161+00:00", "trade", 10.35, 48.0]
["2026-09-10T14:15:20.153732+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:15:20.153756+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.153858+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.153873+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.153879+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.153898+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.153924+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.153933+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.154024+00:00", "trade", 10.35, 12.0]
["2026-09-10T14:15:20.154155+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154156+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:15:20.154170+00:00", "trade", 10.35, 2600.0]
["2026-09-10T14:15:20.154171+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.154172+00:00", "trade", 10.35, 4600.0]
["2026-09-10T14:15:20.154175+00:00", "trade", 10.35, 1200.0]
["2026-09-10T14:15:20.154176+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:20.154222+00:00", "trade", 10.35, 999.0]
["2026-09-10T14:15:20.154236+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:15:20.154241+00:00", "trade", 10.35, 1400.0]
["2026-09-10T14:15:20.154246+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:15:20.154252+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.154256+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154259+00:00", "trade", 10.35, 1900.0]
["2026-09-10T14:15:20.154262+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:15:20.154263+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154266+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:15:20.154267+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:15:20.154270+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.154273+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154277+00:00", "trade", 10.35, 1900.0]
["2026-09-10T14:15:20.154278+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:15:20.154279+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154286+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154288+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:20.154292+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:15:20.154293+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154296+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:15:20.154299+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154301+00:00", "trade", 10.35, 60.0]
["2026-09-10T14:15:20.154305+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154312+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154318+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154320+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.154326+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154333+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154339+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154347+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154353+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154360+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154360+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:15:20.154365+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:20.154366+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:15:20.154367+00:00", "quote", 10.34, 10.36]
["2026-09-10T14:15:20.154367+00:00", "quote", 10.34, 10.36]
["2026-09-10T14:15:20.154374+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154381+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154388+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154396+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154402+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154408+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154414+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154420+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154427+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154434+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154441+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154449+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154455+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154644+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154756+00:00", "trade", 10.3493, 56.0]
["2026-09-10T14:15:20.154808+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154822+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154824+00:00", "trade", 10.35, 57.0]
["2026-09-10T14:15:20.154883+00:00", "trade", 10.35, 57.0]
["2026-09-10T14:15:20.154901+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154925+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154932+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154949+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154956+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.154967+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155008+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155027+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155042+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155052+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155063+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155197+00:00", "trade", 10.355, 666.0]
["2026-09-10T14:15:20.155503+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.155950+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.157241+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.159213+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.159220+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.160048+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.160596+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.161031+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.161105+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.163092+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.166078+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.167452+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:15:20.170064+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:20.170413+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:15:20.186854+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:15:20.256820+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.257382+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.394749+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:20.654120+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:15:20.753270+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.245641+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:15:21.245647+00:00", "trade", 10.35, 67.0]
["2026-09-10T14:15:21.245649+00:00", "trade", 10.35, 133.0]
["2026-09-10T14:15:21.246012+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.246032+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.246039+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.246089+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.246107+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.246139+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.246228+00:00", "trade", 10.3505, 51.0]
["2026-09-10T14:15:21.246572+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:21.430554+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:21.435864+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:15:21.473985+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.087025+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.088686+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.088827+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.095402+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.096078+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.096947+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:15:22.097089+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.097386+00:00", "trade", 10.35, 67.0]
["2026-09-10T14:15:22.098260+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.103835+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.152355+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.393982+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.394103+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.394367+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.531583+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.531629+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.532151+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:22.542029+00:00", "trade", 10.3589, 144.0]
["2026-09-10T14:15:22.542397+00:00", "trade", 10.3589, 1.0]
["2026-09-10T14:15:22.701136+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.040704+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:23.041428+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.041501+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.057296+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.057673+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.057853+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.058136+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.093512+00:00", "trade", 10.35, 15.0]
["2026-09-10T14:15:23.266546+00:00", "trade", 10.355, 390.0]
["2026-09-10T14:15:23.371360+00:00", "trade", 10.355, 630.0]
["2026-09-10T14:15:23.529289+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.544187+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:15:23.544405+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:15:23.544565+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.642237+00:00", "trade", 10.3357, 100.0]
["2026-09-10T14:15:23.748258+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.748338+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.801531+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:23.814964+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:15:23.814980+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:15:23.815106+00:00", "trade", 10.355, 382.0]
["2026-09-10T14:15:23.819153+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:23.862127+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:24.015824+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.015831+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.016469+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.016477+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.016916+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.067040+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.618537+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:24.846120+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:25.334114+00:00", "trade", 10.3577, 2.0]
["2026-09-10T14:15:25.814677+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:25.815130+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:25.815985+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:26.140112+00:00", "trade", 10.3511, 267.0]
["2026-09-10T14:15:26.142509+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:26.151160+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:26.315592+00:00", "trade", 10.35, 193.0]
["2026-09-10T14:15:27.164887+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:15:27.221089+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:27.221732+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:27.625954+00:00", "trade", 10.3589, 187.0]
["2026-09-10T14:15:27.759512+00:00", "trade", 10.355, 7.0]
["2026-09-10T14:15:27.851455+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:15:28.171602+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:15:28.461000+00:00", "trade", 10.3589, 165.0]
["2026-09-10T14:15:28.631795+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:28.633280+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:29.279326+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:29.373698+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:15:29.374214+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:29.751330+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:15:29.873772+00:00", "trade", 10.3586, 15.0]
["2026-09-10T14:15:29.967805+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:29.968423+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:30.368390+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:30.369849+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:33.347605+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:15:33.347635+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:15:33.347755+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:15:33.354128+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:15:33.354169+00:00", "trade", 10.355, 900.0]
["2026-09-10T14:15:33.874901+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:33.874903+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:15:33.875646+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:33.875653+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:33.876099+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:34.648116+00:00", "trade", 10.3562, 20.0]
["2026-09-10T14:15:36.178514+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:15:36.205154+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:15:36.593531+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:15:36.593561+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:15:36.936899+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:37.849149+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:39.457838+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:39.762741+00:00", "trade", 10.3357, 100.0]
["2026-09-10T14:15:42.486575+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:42.486681+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:15:42.723875+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:42.739382+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:15:44.440523+00:00", "trade", 10.3506, 200.0]
["2026-09-10T14:15:44.457805+00:00", "trade", 10.3561, 6.0]
["2026-09-10T14:15:44.502637+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:15:44.524516+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:15:44.527321+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:15:44.600164+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:45.049672+00:00", "trade", 10.36, 12.0]
["2026-09-10T14:15:45.049703+00:00", "trade", 10.355, 12.0]
["2026-09-10T14:15:45.324824+00:00", "trade", 10.3561, 9.0]
["2026-09-10T14:15:45.554321+00:00", "trade", 10.3586, 7.0]
["2026-09-10T14:15:45.570001+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:46.135838+00:00", "trade", 10.355, 189.0]
["2026-09-10T14:15:47.147347+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:15:47.154919+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:15:47.215957+00:00", "trade", 10.354, 1.0]
["2026-09-10T14:15:47.732009+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:15:47.830507+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:47.830958+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:47.831131+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:47.871093+00:00", "trade", 10.355, 6000.0]
["2026-09-10T14:15:47.871676+00:00", "trade", 10.3546, 91.0]
["2026-09-10T14:15:49.078355+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:15:49.291562+00:00", "trade", 10.3599, 10.0]
["2026-09-10T14:15:49.522031+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:15:49.699330+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:15:49.700163+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.059346+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.060502+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.724381+00:00", "trade", 10.36, 70.0]
["2026-09-10T14:15:50.724545+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.725205+00:00", "trade", 10.355, 133.0]
["2026-09-10T14:15:50.725630+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.725655+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.725665+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.727533+00:00", "trade", 10.355, 997.0]
["2026-09-10T14:15:50.728213+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.730064+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.730521+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:50.730789+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:51.272303+00:00", "trade", 10.3473, 29.0]
["2026-09-10T14:15:51.316888+00:00", "trade", 10.358, 1.0]
["2026-09-10T14:15:51.332240+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:15:51.657352+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:15:51.776335+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:51.776942+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:51.932906+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:15:52.093607+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:15:52.282124+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:52.420785+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:52.823206+00:00", "trade", 10.3589, 144.0]
["2026-09-10T14:15:52.823571+00:00", "trade", 10.3589, 1.0]
["2026-09-10T14:15:53.078916+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:53.381527+00:00", "trade", 10.3561, 20.0]
["2026-09-10T14:15:53.581347+00:00", "trade", 10.355, 26.0]
["2026-09-10T14:15:53.985150+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:15:53.985152+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:15:53.989096+00:00", "trade", 10.355, 54.0]
["2026-09-10T14:15:54.356488+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:54.359407+00:00", "trade", 10.36, 68.0]
["2026-09-10T14:15:54.359421+00:00", "trade", 10.355, 68.0]
["2026-09-10T14:15:54.359546+00:00", "trade", 10.355, 59.0]
["2026-09-10T14:15:54.945417+00:00", "trade", 10.3561, 48.0]
["2026-09-10T14:15:54.945813+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:15:55.033484+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:55.194899+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:15:55.842847+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:55.951129+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:56.215165+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:56.626486+00:00", "trade", 10.3561, 8.0]
["2026-09-10T14:15:56.626849+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:15:56.809155+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:15:57.198869+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:57.489528+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:57.541430+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:57.822038+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:15:57.887893+00:00", "trade", 10.355, 35.0]
["2026-09-10T14:15:57.889507+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:58.058640+00:00", "trade", 10.3572, 5.0]
["2026-09-10T14:15:58.076088+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:15:58.188893+00:00", "trade", 10.3572, 1.0]
["2026-09-10T14:15:58.272680+00:00", "trade", 10.3599, 2.0]
["2026-09-10T14:15:58.316473+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:16:00.481901+00:00", "trade", 10.3586, 10.0]
["2026-09-10T14:16:00.501779+00:00", "trade", 10.3501, 30.0]
["2026-09-10T14:16:00.591261+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:01.026532+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:01.376132+00:00", "trade", 10.3511, 6.0]
["2026-09-10T14:16:01.614263+00:00", "trade", 10.355, 170.0]
["2026-09-10T14:16:01.873513+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:01.873833+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:02.642971+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:16:02.844315+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:16:02.934297+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:03.158746+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:03.162361+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:03.473496+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:03.475680+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:03.475721+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:03.829610+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:16:03.941519+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:16:03.941523+00:00", "trade", 10.355, 1153.0]
["2026-09-10T14:16:03.941523+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:16:03.941523+00:00", "trade", 10.355, 5000.0]
["2026-09-10T14:16:03.942139+00:00", "trade", 10.3553, 53.0]
["2026-09-10T14:16:03.942193+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:16:03.942770+00:00", "trade", 10.355, 63.0]
["2026-09-10T14:16:03.942784+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:16:03.943371+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:16:03.943957+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:16:03.944540+00:00", "trade", 10.355, 57.0]
["2026-09-10T14:16:03.944615+00:00", "trade", 10.355, 1812.0]
["2026-09-10T14:16:04.189560+00:00", "trade", 10.3577, 2.0]
["2026-09-10T14:16:04.929315+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:16:04.934937+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:16:05.094182+00:00", "trade", 10.355, 24.0]
["2026-09-10T14:16:05.094291+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:16:05.299152+00:00", "trade", 10.352, 51.0]
["2026-09-10T14:16:06.020187+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:06.815104+00:00", "trade", 10.355, 129.0]
["2026-09-10T14:16:08.192773+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192778+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:16:08.192779+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:16:08.192780+00:00", "trade", 10.35, 1014.0]
["2026-09-10T14:16:08.192782+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:08.192785+00:00", "trade", 10.35, 14.0]
["2026-09-10T14:16:08.192786+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192789+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:16:08.192789+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192808+00:00", "trade", 10.35, 221.0]
["2026-09-10T14:16:08.192836+00:00", "trade", 10.35, 221.0]
["2026-09-10T14:16:08.192864+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192865+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192870+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:08.192870+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:16:08.192873+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:08.192873+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:08.192878+00:00", "trade", 10.35, 262.0]
["2026-09-10T14:16:08.192880+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192888+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:16:08.192891+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:08.192903+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192910+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192917+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192923+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192930+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192937+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192940+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:16:08.192943+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192945+00:00", "trade", 10.35, 395.0]
["2026-09-10T14:16:08.192949+00:00", "trade", 10.35, 1800.0]
["2026-09-10T14:16:08.192951+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192957+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192964+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192970+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192978+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192980+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:08.192986+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192988+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:16:08.192992+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.192998+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:16:08.192998+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.192999+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193005+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193013+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193019+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193026+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193032+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193040+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193053+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193097+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.193154+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:08.193165+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:08.193182+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:16:08.193183+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:16:08.193185+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:16:08.193198+00:00", "trade", 10.35, 405.0]
["2026-09-10T14:16:08.193228+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:16:08.193230+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:16:08.193230+00:00", "trade", 10.35, 34.0]
["2026-09-10T14:16:08.193234+00:00", "trade", 10.35, 572.0]
["2026-09-10T14:16:08.193236+00:00", "trade", 10.35, 5500.0]
["2026-09-10T14:16:08.193237+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.193237+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:08.193240+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:08.193243+00:00", "trade", 10.35, 1500.0]
["2026-09-10T14:16:08.193243+00:00", "trade", 10.35, 1358.0]
["2026-09-10T14:16:08.193245+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:16:08.193245+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.193247+00:00", "trade", 10.35, 1300.0]
["2026-09-10T14:16:08.193254+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:08.193259+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193267+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193273+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.193276+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193283+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193290+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193296+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193303+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193310+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:08.193311+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193318+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193326+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193334+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193341+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193347+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193348+00:00", "trade", 10.35, 1200.0]
["2026-09-10T14:16:08.193354+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193388+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193410+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193453+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193499+00:00", "trade", 10.355, 259.0]
["2026-09-10T14:16:08.193506+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193556+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193584+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:08.193604+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:08.193610+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193641+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:16:08.193703+00:00", "trade", 10.3516, 51.0]
["2026-09-10T14:16:08.193721+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193728+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193736+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193758+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193766+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193785+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193814+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193821+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193826+00:00", "trade", 10.35, 39.0]
["2026-09-10T14:16:08.193833+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:16:08.193857+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193883+00:00", "trade", 10.35, 57.0]
["2026-09-10T14:16:08.193910+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193917+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193925+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193940+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.193984+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194015+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194026+00:00", "trade", 10.35, 52.0]
["2026-09-10T14:16:08.194037+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194057+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194075+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194082+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194130+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194157+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194172+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194179+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194216+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194227+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194311+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:08.194459+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194501+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194551+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194939+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.194942+00:00", "trade", 10.35, 8.0]
["2026-09-10T14:16:08.195232+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:16:08.195642+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.196145+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.196177+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.196337+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.196738+00:00", "trade", 10.345, 39.0]
["2026-09-10T14:16:08.197163+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.202018+00:00", "trade", 10.35, 4700.0]
["2026-09-10T14:16:08.202787+00:00", "trade", 10.35, 7.0]
["2026-09-10T14:16:08.319678+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:08.358716+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:16:08.367992+00:00", "trade", 10.336, 100.0]
["2026-09-10T14:16:08.464803+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:16:08.753920+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.221709+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:16:10.285801+00:00", "trade", 10.3461, 5.0]
["2026-09-10T14:16:10.391644+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:10.391773+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:10.447903+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:10.567607+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.567629+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.635605+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.636045+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.638115+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.954697+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.955084+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:10.958889+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.132741+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350279+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350536+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350637+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350693+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350700+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350876+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.350910+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.667317+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.696253+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:11.696317+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.696657+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.696724+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.792304+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.792312+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:11.862670+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:16:11.865795+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:12.145455+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:13.061180+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:13.307575+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:13.324844+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:13.765738+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:13.877413+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:14.214501+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:14.852157+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:16:15.100418+00:00", "trade", 10.349, 3000.0]
["2026-09-10T14:16:15.101001+00:00", "trade", 10.3496, 69.0]
["2026-09-10T14:16:15.408522+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:16:15.421304+00:00", "trade", 10.344, 10.0]
["2026-09-10T14:16:15.768213+00:00", "trade", 10.35, 7.0]
["2026-09-10T14:16:15.768319+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:16.267405+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:16.267412+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:16.578297+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:16.578757+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:17.002233+00:00", "trade", 10.3508, 300.0]
["2026-09-10T14:16:17.472358+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:16:17.473113+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:17.551041+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.284148+00:00", "trade", 10.3373, 100.0]
["2026-09-10T14:16:18.285412+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:18.285822+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.285842+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.285911+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.286368+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.287153+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.287166+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.290286+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.310787+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:18.975061+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:19.045954+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:19.046409+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:19.301593+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:19.613365+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:20.632070+00:00", "trade", 10.3402, 100.0]
["2026-09-10T14:16:20.916542+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:21.452537+00:00", "trade", 10.3499, 4.0]
["2026-09-10T14:16:22.152020+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:22.153509+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:22.157120+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:22.277587+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:22.722766+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:22.760476+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:16:22.760488+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:16:22.760601+00:00", "trade", 10.345, 178.0]
["2026-09-10T14:16:22.761170+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:22.762726+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:16:22.770977+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:16:23.764527+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:24.093601+00:00", "trade", 10.345, 9.0]
["2026-09-10T14:16:24.474729+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:16:24.857383+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:24.894929+00:00", "trade", 10.3461, 10.0]
["2026-09-10T14:16:24.895706+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:25.023891+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:25.200118+00:00", "trade", 10.3499, 1.0]
["2026-09-10T14:16:25.265923+00:00", "trade", 10.3461, 12.0]
["2026-09-10T14:16:25.868493+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:26.096752+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:26.097546+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:26.555411+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:26.700130+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:27.183002+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:27.294881+00:00", "trade", 10.35, 35.0]
["2026-09-10T14:16:27.378296+00:00", "trade", 10.3361, 75.0]
["2026-09-10T14:16:27.394482+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:16:28.238875+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:16:28.238887+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:16:28.239037+00:00", "trade", 10.345, 1900.0]
["2026-09-10T14:16:28.239664+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:28.239670+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:28.419516+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:28.419981+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:28.558471+00:00", "trade", 10.3361, 500.0]
["2026-09-10T14:16:29.675179+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:31.307859+00:00", "trade", 10.345, 96.0]
["2026-09-10T14:16:31.318372+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:16:33.783387+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:33.807789+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:33.886392+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:33.949321+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:33.959812+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.006361+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.041849+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.122423+00:00", "trade", 10.3499, 3.0]
["2026-09-10T14:16:34.300927+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.300988+00:00", "trade", 10.35, 14.0]
["2026-09-10T14:16:34.301062+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:16:34.301131+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:34.301196+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:16:34.306058+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:16:34.313503+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.313951+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.314039+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.366414+00:00", "trade", 10.35, 941.0]
["2026-09-10T14:16:34.548666+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.594751+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.614608+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.729149+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:34.899194+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:34.977463+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:35.189890+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:35.218392+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:16:36.913221+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:16:37.500975+00:00", "trade", 10.3361, 100.0]
["2026-09-10T14:16:37.550601+00:00", "trade", 10.3361, 100.0]
["2026-09-10T14:16:37.551965+00:00", "trade", 10.3361, 100.0]
["2026-09-10T14:16:37.667800+00:00", "trade", 10.3499, 2.0]
["2026-09-10T14:16:37.932670+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:16:37.932744+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:16:38.483852+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:38.494933+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:38.738250+00:00", "trade", 10.351, 26.0]
["2026-09-10T14:16:38.825070+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.091163+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:16:39.737643+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.738158+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.742657+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.812541+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.812831+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.876868+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.880947+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.881709+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.881721+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:39.944887+00:00", "trade", 10.3499, 39.0]
["2026-09-10T14:16:40.300250+00:00", "trade", 10.3498, 100.0]
["2026-09-10T14:16:40.304848+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:40.968403+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:40.969905+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:40.982786+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:41.104698+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:41.112443+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:41.193328+00:00", "trade", 10.345, 223.0]
["2026-09-10T14:16:42.075248+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:16:42.179491+00:00", "trade", 10.345, 9.0]
["2026-09-10T14:16:42.653443+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:42.653449+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:42.761060+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:42.922117+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:43.181646+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:43.750326+00:00", "trade", 10.3499, 5.0]
["2026-09-10T14:16:43.822397+00:00", "trade", 10.3499, 3.0]
["2026-09-10T14:16:44.022268+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:44.022746+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:44.022758+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:45.017397+00:00", "trade", 10.3461, 3.0]
["2026-09-10T14:16:45.102368+00:00", "trade", 10.3467, 39.0]
["2026-09-10T14:16:45.153354+00:00", "trade", 10.3461, 100.0]
["2026-09-10T14:16:45.154900+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:16:45.156595+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:45.302415+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:45.302907+00:00", "trade", 10.35, 8.0]
["2026-09-10T14:16:45.302951+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:45.303306+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:45.305810+00:00", "trade", 10.35, 1392.0]
["2026-09-10T14:16:45.404770+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:16:45.914627+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:46.061151+00:00", "trade", 10.3423, 4.0]
["2026-09-10T14:16:46.222408+00:00", "trade", 10.35, 1800.0]
["2026-09-10T14:16:46.266571+00:00", "trade", 10.3498, 1800.0]
["2026-09-10T14:16:46.839509+00:00", "trade", 10.345, 6.0]
["2026-09-10T14:16:47.286781+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:47.558031+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:16:47.558911+00:00", "trade", 10.35, 1014.0]
["2026-09-10T14:16:47.558912+00:00", "trade", 10.35, 1200.0]
["2026-09-10T14:16:47.558915+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:47.558916+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:47.558920+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:16:47.558920+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:47.558940+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:16:47.558942+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:16:47.559054+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559060+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559068+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559074+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559080+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559087+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559093+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559099+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559106+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559163+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559170+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559194+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:16:47.559195+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559197+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:16:47.559200+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:16:47.559213+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:47.559403+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559431+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559460+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559473+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559511+00:00", "trade", 10.3498, 53.0]
["2026-09-10T14:16:47.559533+00:00", "trade", 10.35, 1100.0]
["2026-09-10T14:16:47.559543+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559546+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:16:47.559567+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:47.559568+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:47.559568+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:16:47.559569+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:16:47.559570+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:16:47.559574+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:16:47.559576+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559577+00:00", "trade", 10.35, 572.0]
["2026-09-10T14:16:47.559577+00:00", "trade", 10.35, 41.0]
["2026-09-10T14:16:47.559578+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:16:47.559581+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:47.559583+00:00", "trade", 10.35, 359.0]
["2026-09-10T14:16:47.559617+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559649+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559656+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559665+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559673+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559713+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559727+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559741+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.559782+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560022+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560093+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560104+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560118+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560136+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560213+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:16:47.560238+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560252+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560261+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.560756+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.561061+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.561178+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.561223+00:00", "trade", 10.355, 16.0]
["2026-09-10T14:16:47.561409+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:16:47.561412+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:16:47.562871+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.562889+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.564232+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.564282+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.564294+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.568395+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:47.678416+00:00", "trade", 10.349, 11.0]
["2026-09-10T14:16:47.679186+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:48.227492+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:48.332324+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:16:48.353594+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:48.361854+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:48.959322+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:48.961615+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:48.962261+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:49.198090+00:00", "trade", 10.35, 82.0]
["2026-09-10T14:16:50.288127+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:16:50.288146+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288152+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288159+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288165+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288178+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288185+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288191+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288197+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288242+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288840+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.288895+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:50.601837+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:16:50.752833+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:52.173551+00:00", "trade", 10.355, 28.0]
["2026-09-10T14:16:52.173605+00:00", "trade", 10.355, 47.0]
["2026-09-10T14:16:52.173678+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:16:52.174076+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:16:52.174144+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:16:52.174203+00:00", "trade", 10.355, 395.0]
["2026-09-10T14:16:52.740204+00:00", "trade", 10.3576, 1.0]
["2026-09-10T14:16:52.878239+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:16:53.634855+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:16:53.837496+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.206678+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:16:54.852541+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:54.852542+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:54.852544+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:16:54.852560+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852567+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852573+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852580+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852587+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852600+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852606+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852612+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852619+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852626+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.852632+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853198+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853204+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853211+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853217+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853221+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853239+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853250+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853278+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853304+00:00", "trade", 10.35, 47.0]
["2026-09-10T14:16:54.853305+00:00", "trade", 10.35, 180.0]
["2026-09-10T14:16:54.853310+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:54.853312+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:16:54.853312+00:00", "trade", 10.35, 28.0]
["2026-09-10T14:16:54.853674+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853703+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.853711+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.854116+00:00", "trade", 10.355, 237.0]
["2026-09-10T14:16:54.854543+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.854792+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.854799+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.854828+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.854829+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.854898+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.855240+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:54.915665+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:55.867040+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:16:56.054771+00:00", "trade", 10.3561, 5.0]
["2026-09-10T14:16:56.327713+00:00", "trade", 10.355, 1028.0]
["2026-09-10T14:16:56.330211+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:16:56.748103+00:00", "trade", 10.355, 146.0]
["2026-09-10T14:16:58.090887+00:00", "trade", 10.358, 1.0]
["2026-09-10T14:16:59.461934+00:00", "trade", 10.3561, 50.0]
["2026-09-10T14:16:59.831550+00:00", "trade", 10.3564, 1.0]
["2026-09-10T14:16:59.873044+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:00.269604+00:00", "trade", 10.3561, 100.0]
["2026-09-10T14:17:00.270201+00:00", "trade", 10.3523, 50.0]
["2026-09-10T14:17:00.538917+00:00", "trade", 10.3571, 4250.0]
["2026-09-10T14:17:00.540545+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:00.895745+00:00", "trade", 10.355, 227.0]
["2026-09-10T14:17:01.178162+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:01.184052+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:17:01.458440+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:01.476618+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:01.645950+00:00", "trade", 10.3586, 10.0]
["2026-09-10T14:17:01.819643+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:01.819653+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:01.828270+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:02.484589+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:02.538816+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:17:02.570485+00:00", "trade", 10.3513, 25.0]
["2026-09-10T14:17:02.753064+00:00", "trade", 10.3399, 100.0]
["2026-09-10T14:17:02.999738+00:00", "trade", 10.355, 19.0]
["2026-09-10T14:17:03.010466+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:17:03.011995+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:03.014701+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:17:04.057731+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:17:04.280209+00:00", "trade", 10.3423, 100.0]
["2026-09-10T14:17:04.737442+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:04.788917+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:04.949646+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:17:05.069360+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:17:06.547751+00:00", "trade", 10.3561, 51.0]
["2026-09-10T14:17:06.569713+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:06.966599+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:07.778268+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:08.550490+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:08.628650+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:17:09.173170+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:17:09.347352+00:00", "trade", 10.36, 8.0]
["2026-09-10T14:17:10.438369+00:00", "trade", 10.3589, 285.0]
["2026-09-10T14:17:10.642015+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:17:11.300589+00:00", "trade", 10.3364, 2300.0]
["2026-09-10T14:17:12.592475+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:13.078008+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:17:13.814649+00:00", "trade", 10.3514, 1.0]
["2026-09-10T14:17:13.839704+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:17:13.909177+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:17:14.198161+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:17:14.198211+00:00", "trade", 10.355, 43.0]
["2026-09-10T14:17:14.430157+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:17:15.017586+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:15.871178+00:00", "trade", 10.3514, 14.0]
["2026-09-10T14:17:16.406178+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:16.542050+00:00", "trade", 10.355, 59.0]
["2026-09-10T14:17:16.542980+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:17:16.542993+00:00", "trade", 10.355, 141.0]
["2026-09-10T14:17:16.807522+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:17:16.808108+00:00", "trade", 10.3566, 51.0]
["2026-09-10T14:17:16.883696+00:00", "trade", 10.355, 105.0]
["2026-09-10T14:17:17.479357+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:17.691842+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:17:17.791574+00:00", "trade", 10.355, 111.0]
["2026-09-10T14:17:18.027232+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:19.095375+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:17:19.206155+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:17:19.206654+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:19.208495+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:19.649892+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:19.791438+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:19.800257+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:19.815001+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:20.334240+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:20.334247+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:21.375224+00:00", "trade", 10.35, 16.0]
["2026-09-10T14:17:22.301474+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:22.301943+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:23.273778+00:00", "trade", 10.3545, 1.0]
["2026-09-10T14:17:24.260203+00:00", "trade", 10.3586, 10.0]
["2026-09-10T14:17:24.341017+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:17:24.499218+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:24.499227+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:24.502792+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:17:24.973390+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:24.973845+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:25.086406+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:25.388279+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:25.388286+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:25.619752+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:25.620215+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:26.560974+00:00", "trade", 10.355, 80.0]
["2026-09-10T14:17:26.806548+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:26.806554+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:27.380287+00:00", "trade", 10.3589, 207.0]
["2026-09-10T14:17:27.513553+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:17:28.240228+00:00", "trade", 10.3364, 100.0]
["2026-09-10T14:17:28.666615+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:28.996887+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:17:28.996898+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:17:28.997025+00:00", "trade", 10.355, 173.0]
["2026-09-10T14:17:29.569542+00:00", "trade", 10.355, 47.0]
["2026-09-10T14:17:29.591173+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:29.943254+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:29.943578+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:29.957626+00:00", "trade", 10.3564, 1.0]
["2026-09-10T14:17:31.298978+00:00", "trade", 10.355, 79.0]
["2026-09-10T14:17:31.298990+00:00", "trade", 10.355, 121.0]
["2026-09-10T14:17:31.376387+00:00", "trade", 10.355, 459.0]
["2026-09-10T14:17:31.445035+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:17:32.078604+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:32.218051+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:17:32.274072+00:00", "trade", 10.355, 137.0]
["2026-09-10T14:17:32.984697+00:00", "trade", 10.3514, 1.0]
["2026-09-10T14:17:32.984899+00:00", "trade", 10.3514, 65.0]
["2026-09-10T14:17:33.131652+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:17:33.439308+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:17:33.446121+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:17:33.452965+00:00", "trade", 10.355, 257.0]
["2026-09-10T14:17:34.649291+00:00", "trade", 10.3521, 25.0]
["2026-09-10T14:17:35.595228+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:35.732287+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:17:35.986413+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:17:36.307281+00:00", "trade", 10.35, 4000.0]
["2026-09-10T14:17:36.307865+00:00", "trade", 10.3522, 56.0]
["2026-09-10T14:17:37.248700+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:37.575403+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:17:38.623466+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:38.733630+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:38.970110+00:00", "trade", 10.3511, 102.0]
["2026-09-10T14:17:39.073093+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:40.039735+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:17:40.808926+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:41.118897+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:17:41.179333+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:17:41.241239+00:00", "trade", 10.3586, 2.0]
["2026-09-10T14:17:42.564361+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:17:43.942929+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:17:44.463613+00:00", "trade", 10.352, 18.0]
["2026-09-10T14:17:44.554426+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:17:44.554520+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:17:44.555001+00:00", "trade", 10.355, 346.0]
["2026-09-10T14:17:44.663708+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:45.617303+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:45.762048+00:00", "trade", 10.355, 11.0]
["2026-09-10T14:17:46.782022+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:17:47.858394+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:17:47.871741+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:17:48.537813+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:48.538173+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:17:48.655059+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:17:49.724265+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:50.467009+00:00", "trade", 10.35, 48.0]
["2026-09-10T14:17:50.469418+00:00", "trade", 10.35, 152.0]
["2026-09-10T14:17:51.276994+00:00", "trade", 10.355, 13.0]
["2026-09-10T14:17:52.053957+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:52.100409+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:17:52.359907+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:53.205606+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:17:53.236760+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:53.236824+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:17:53.625649+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:17:53.874645+00:00", "trade", 10.3589, 207.0]
["2026-09-10T14:17:54.236703+00:00", "trade", 10.3595, 10000.0]
["2026-09-10T14:17:54.237291+00:00", "trade", 10.3587, 94.0]
["2026-09-10T14:17:54.285686+00:00", "trade", 10.3561, 100.0]
["2026-09-10T14:17:54.445620+00:00", "trade", 10.355, 6.0]
["2026-09-10T14:17:54.650515+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:17:54.650527+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:17:54.650527+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:17:55.851509+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:17:57.241328+00:00", "trade", 10.3511, 469.0]
["2026-09-10T14:17:57.241685+00:00", "trade", 10.3511, 1.0]
["2026-09-10T14:17:57.688371+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:17:58.753552+00:00", "trade", 10.3556, 100.0]
["2026-09-10T14:17:58.809583+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:17:58.809604+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:17:59.356188+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:59.590460+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:17:59.731143+00:00", "trade", 10.355, 60.0]
["2026-09-10T14:18:00.707009+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:18:00.707375+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:18:02.468006+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:18:03.978431+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:03.983748+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:18:04.435541+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:18:04.450444+00:00", "trade", 10.351, 1702.0]
["2026-09-10T14:18:04.450452+00:00", "trade", 10.351, 179.0]
["2026-09-10T14:18:05.523744+00:00", "trade", 10.355, 30.0]
["2026-09-10T14:18:05.679045+00:00", "trade", 10.343, 14.0]
["2026-09-10T14:18:06.037630+00:00", "trade", 10.3526, 10.0]
["2026-09-10T14:18:06.301547+00:00", "trade", 10.3518, 18.0]
["2026-09-10T14:18:06.371777+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:18:07.479920+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:08.446513+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:08.756428+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:09.002086+00:00", "trade", 10.3528, 9.0]
["2026-09-10T14:18:10.260712+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:18:10.322071+00:00", "trade", 10.355, 79.0]
["2026-09-10T14:18:12.287774+00:00", "trade", 10.3528, 100.0]
["2026-09-10T14:18:12.853187+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:18:14.097432+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:18:14.218001+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:18:14.561558+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:15.836622+00:00", "trade", 10.355, 13.0]
["2026-09-10T14:18:16.842259+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:18:16.842262+00:00", "trade", 10.35, 490.0]
["2026-09-10T14:18:16.842338+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:18:16.843559+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:16.844018+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:16.844865+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:17.756108+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:18.574051+00:00", "trade", 10.3589, 1000.0]
["2026-09-10T14:18:18.574635+00:00", "trade", 10.3529, 50.0]
["2026-09-10T14:18:19.267990+00:00", "trade", 10.36, 21.0]
["2026-09-10T14:18:19.268022+00:00", "trade", 10.355, 21.0]
["2026-09-10T14:18:19.268035+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:18:19.268052+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:18:19.268059+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:19.268078+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:19.268103+00:00", "trade", 10.36, 61.0]
["2026-09-10T14:18:19.268128+00:00", "trade", 10.355, 61.0]
["2026-09-10T14:18:21.168427+00:00", "trade", 10.3546, 1000.0]
["2026-09-10T14:18:21.531110+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:18:22.425151+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:18:22.607556+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:18:22.996507+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:18:24.937162+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:18:24.939459+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:24.939914+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:24.940673+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:25.199770+00:00", "trade", 10.355, 12.0]
["2026-09-10T14:18:25.201060+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:18:25.201062+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:18:25.308561+00:00", "trade", 10.355, 39.0]
["2026-09-10T14:18:25.308586+00:00", "trade", 10.36, 39.0]
["2026-09-10T14:18:25.308690+00:00", "trade", 10.355, 223.0]
["2026-09-10T14:18:25.352859+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:18:26.115029+00:00", "trade", 10.3554, 5676.0]
["2026-09-10T14:18:26.115659+00:00", "trade", 10.3556, 65.0]
["2026-09-10T14:18:27.188673+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:18:28.036455+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:29.715851+00:00", "trade", 10.355, 8.0]
["2026-09-10T14:18:29.835815+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:18:29.837980+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:29.992754+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:18:30.268594+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:18:30.269051+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:30.269516+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:30.269962+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:30.523897+00:00", "trade", 10.3532, 178.0]
["2026-09-10T14:18:30.526048+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:30.528687+00:00", "trade", 10.3539, 1.0]
["2026-09-10T14:18:30.799434+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:18:31.088070+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:18:32.518628+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:32.767442+00:00", "trade", 10.3561, 20.0]
["2026-09-10T14:18:33.795156+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:18:34.240333+00:00", "trade", 10.36, 1100.0]
["2026-09-10T14:18:34.567057+00:00", "trade", 10.355, 28.0]
["2026-09-10T14:18:34.823605+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:18:34.823618+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:18:34.823765+00:00", "trade", 10.355, 542.0]
["2026-09-10T14:18:34.951112+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:34.951568+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:34.952303+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:34.963678+00:00", "trade", 10.3599, 18.0]
["2026-09-10T14:18:35.220983+00:00", "trade", 10.354, 2.0]
["2026-09-10T14:18:36.027249+00:00", "trade", 10.355, 8.0]
["2026-09-10T14:18:36.470156+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:18:36.632128+00:00", "trade", 10.355, 80.0]
["2026-09-10T14:18:38.063972+00:00", "trade", 10.355, 72.0]
["2026-09-10T14:18:38.066910+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:38.215701+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:18:38.216515+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:38.217013+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:38.817806+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:39.139471+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:18:39.139966+00:00", "trade", 10.355, 27.0]
["2026-09-10T14:18:39.141071+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:39.141527+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:39.141808+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:39.294782+00:00", "trade", 10.3543, 4.0]
["2026-09-10T14:18:40.372189+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:40.562467+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:18:40.563154+00:00", "trade", 10.355, 22.0]
["2026-09-10T14:18:40.563581+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:40.721275+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:18:42.765884+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:18:42.775648+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:42.888253+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:18:42.892536+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:43.019295+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:18:43.441064+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:18:44.875820+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:44.876033+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:18:45.027373+00:00", "trade", 10.355, 230.0]
["2026-09-10T14:18:46.337238+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:46.337780+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:46.745868+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:47.413679+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:47.413684+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:18:47.413978+00:00", "trade", 10.36, 1480.0]
["2026-09-10T14:18:47.413982+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:47.413989+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:18:47.413990+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:47.414073+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:47.414100+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:47.414107+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:47.414458+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:47.414736+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:47.420473+00:00", "trade", 10.36, 900.0]
["2026-09-10T14:18:47.421182+00:00", "trade", 10.3571, 55.0]
["2026-09-10T14:18:47.525508+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:49.368980+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:49.370797+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:49.430447+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:49.969230+00:00", "trade", 10.3569, 1500.0]
["2026-09-10T14:18:50.039622+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:50.039693+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:50.039761+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:50.058817+00:00", "trade", 10.3599, 50.0]
["2026-09-10T14:18:50.243890+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:50.534998+00:00", "trade", 10.359, 79.0]
["2026-09-10T14:18:50.903547+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:18:51.637399+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:51.638177+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:18:52.774168+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:18:54.215747+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:18:55.379739+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:18:55.403636+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:18:56.073173+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:18:57.106217+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:57.106222+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:18:57.106224+00:00", "trade", 10.36, 13.0]
["2026-09-10T14:18:57.106524+00:00", "trade", 10.36, 420.0]
["2026-09-10T14:18:57.106532+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:57.106534+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:18:57.106539+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:18:57.106544+00:00", "trade", 10.36, 257.0]
["2026-09-10T14:18:57.106549+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.106651+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.106674+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:18:57.106697+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.106976+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.106988+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.107133+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.107820+00:00", "trade", 10.355, 918.0]
["2026-09-10T14:18:57.108602+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.635139+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:18:57.799276+00:00", "trade", 10.3363, 100.0]
["2026-09-10T14:18:57.802567+00:00", "trade", 10.3363, 100.0]
["2026-09-10T14:18:57.813017+00:00", "trade", 10.3363, 100.0]
["2026-09-10T14:18:57.999066+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:18:58.038075+00:00", "trade", 10.3599, 10.0]
["2026-09-10T14:18:58.124355+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:18:58.160311+00:00", "trade", 10.3586, 3.0]
["2026-09-10T14:18:58.370186+00:00", "trade", 10.3589, 364.0]
["2026-09-10T14:18:58.370771+00:00", "trade", 10.3572, 51.0]
["2026-09-10T14:19:00.289340+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:00.573296+00:00", "trade", 10.3597, 10.0]
["2026-09-10T14:19:00.826584+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.927702+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.953963+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.979397+00:00", "trade", 10.355, 6.0]
["2026-09-10T14:19:00.979409+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:19:00.979447+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:19:00.979469+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:19:00.979481+00:00", "trade", 10.355, 28.0]
["2026-09-10T14:19:00.979491+00:00", "trade", 10.35, 28.0]
["2026-09-10T14:19:00.979755+00:00", "trade", 10.355, 490.0]
["2026-09-10T14:19:00.979756+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:19:00.979758+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:00.980438+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:19:00.980449+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980509+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980524+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980576+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980941+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980942+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980952+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:19:00.980959+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.980966+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.981024+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.981400+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.981587+00:00", "trade", 10.35, 1400.0]
["2026-09-10T14:19:00.981662+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:00.981718+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:19:00.981937+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:00.983125+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:01.197425+00:00", "trade", 10.355, 700.0]
["2026-09-10T14:19:01.263468+00:00", "trade", 10.355, 316.0]
["2026-09-10T14:19:01.307061+00:00", "trade", 10.355, 1153.0]
["2026-09-10T14:19:01.307061+00:00", "trade", 10.355, 1890.0]
["2026-09-10T14:19:01.307262+00:00", "trade", 10.355, 1890.0]
["2026-09-10T14:19:01.307411+00:00", "trade", 10.355, 1890.0]
["2026-09-10T14:19:01.307648+00:00", "trade", 10.353, 52.0]
["2026-09-10T14:19:01.317725+00:00", "trade", 10.3364, 2000.0]
["2026-09-10T14:19:01.324330+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:19:01.324332+00:00", "trade", 10.355, 600.0]
["2026-09-10T14:19:01.324332+00:00", "trade", 10.355, 5100.0]
["2026-09-10T14:19:01.324911+00:00", "trade", 10.355, 64.0]
["2026-09-10T14:19:01.325687+00:00", "trade", 10.355, 2367.0]
["2026-09-10T14:19:01.325688+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:19:01.326271+00:00", "trade", 10.355, 65.0]
["2026-09-10T14:19:01.327378+00:00", "trade", 10.355, 727.0]
["2026-09-10T14:19:01.353010+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:19:01.652010+00:00", "trade", 10.3555, 2.0]
["2026-09-10T14:19:02.134549+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:19:03.314256+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:19:05.040113+00:00", "trade", 10.3366, 100.0]
["2026-09-10T14:19:06.110804+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:06.167586+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:06.500480+00:00", "trade", 10.355, 198.0]
["2026-09-10T14:19:07.376314+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:19:07.800772+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:19:08.430612+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:19:08.436179+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:19:08.681303+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:19:09.987386+00:00", "trade", 10.355, 103.0]
["2026-09-10T14:19:10.289592+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.392847+00:00", "trade", 10.355, 96.0]
["2026-09-10T14:19:10.393144+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.394237+00:00", "trade", 10.355, 404.0]
["2026-09-10T14:19:10.555545+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.811311+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.812047+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.921230+00:00", "trade", 10.3366, 500.0]
["2026-09-10T14:19:10.921721+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.923091+00:00", "trade", 10.3366, 100.0]
["2026-09-10T14:19:10.969913+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.970460+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:10.981585+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:11.211166+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:11.396770+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:19:12.221774+00:00", "trade", 10.3599, 100.0]
["2026-09-10T14:19:12.833108+00:00", "trade", 10.3366, 1900.0]
["2026-09-10T14:19:12.951481+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:19:13.571712+00:00", "trade", 10.355, 113.0]
["2026-09-10T14:19:13.711348+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:19:14.741988+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:19:14.742047+00:00", "trade", 10.355, 9000.0]
["2026-09-10T14:19:14.742635+00:00", "trade", 10.355, 101.0]
["2026-09-10T14:19:14.744477+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:19:14.803918+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:19:16.166605+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:16.167391+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:16.573140+00:00", "trade", 10.3503, 31.0]
["2026-09-10T14:19:16.744503+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:19:17.128868+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:17.216960+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:17.437898+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:17.438840+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:17.587473+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:18.864616+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:19.145390+00:00", "trade", 10.3599, 100.0]
["2026-09-10T14:19:19.208237+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:19.611158+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:19.940642+00:00", "trade", 10.3586, 100.0]
["2026-09-10T14:19:20.353053+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:19:20.579051+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:19:20.969287+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:19:20.969697+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:23.071544+00:00", "trade", 10.3589, 200.0]
["2026-09-10T14:19:23.229523+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:19:23.639012+00:00", "trade", 10.3369, 7200.0]
["2026-09-10T14:19:23.721411+00:00", "trade", 10.3586, 2.0]
["2026-09-10T14:19:23.915861+00:00", "trade", 10.3599, 20.0]
["2026-09-10T14:19:24.365349+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:19:24.500097+00:00", "trade", 10.3561, 20.0]
["2026-09-10T14:19:24.923449+00:00", "trade", 10.3561, 30.0]
["2026-09-10T14:19:24.990422+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:19:25.611696+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:25.833595+00:00", "trade", 10.355, 57.0]
["2026-09-10T14:19:25.953455+00:00", "trade", 10.3501, 25.0]
["2026-09-10T14:19:26.458332+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:26.458754+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:26.461729+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:26.562076+00:00", "trade", 10.3554, 62.0]
["2026-09-10T14:19:26.752417+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:28.058074+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:28.468845+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:19:28.550474+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:28.612652+00:00", "trade", 10.355, 104.0]
["2026-09-10T14:19:28.668921+00:00", "trade", 10.3554, 2.0]
["2026-09-10T14:19:28.850574+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:19:28.997642+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:19:29.030548+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:29.810677+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:19:29.810692+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:19:29.810696+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:19:29.810703+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:19:31.518635+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:31.518648+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:31.518682+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:31.549543+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:31.741437+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:31.763009+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:19:32.031882+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:19:33.081332+00:00", "trade", 10.355, 14.0]
["2026-09-10T14:19:33.081448+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:33.294536+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:19:33.473029+00:00", "trade", 10.355, 40.0]
["2026-09-10T14:19:34.480192+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:34.659628+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:34.859681+00:00", "trade", 10.36, 53.0]
["2026-09-10T14:19:35.438312+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:19:36.253111+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:19:36.253630+00:00", "trade", 10.355, 27.0]
["2026-09-10T14:19:36.253865+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:38.410667+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:38.899038+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:19:39.228324+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:39.842186+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:19:40.464052+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:19:41.499053+00:00", "trade", 10.337, 100.0]
["2026-09-10T14:19:42.017428+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:19:42.018510+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:42.121543+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:19:42.520224+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:19:42.712892+00:00", "trade", 10.355, 122.0]
["2026-09-10T14:19:42.862472+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:43.060896+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:19:43.371324+00:00", "trade", 10.337, 100.0]
["2026-09-10T14:19:43.763352+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:43.770112+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:44.179219+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:19:44.477228+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:44.482600+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:19:44.744367+00:00", "trade", 10.3555, 24.0]
["2026-09-10T14:19:44.794615+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:45.124374+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:19:46.107634+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:19:46.674727+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:19:46.674791+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:19:46.674848+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:19:46.678750+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:46.952509+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:19:47.709316+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:19:47.712305+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:47.999423+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:48.560296+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:49.561815+00:00", "trade", 10.3371, 100.0]
["2026-09-10T14:19:50.096510+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:19:50.166474+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:19:50.388676+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:19:50.519421+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:19:50.637955+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:19:50.637959+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:19:50.639237+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.993999+00:00", "trade", 10.35, 972.0]
["2026-09-10T14:19:50.994025+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:19:50.994054+00:00", "trade", 10.35, 47.0]
["2026-09-10T14:19:50.994082+00:00", "trade", 10.35, 9.0]
["2026-09-10T14:19:50.994136+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:19:50.994412+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.994457+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.994477+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.994927+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.995162+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.995388+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:50.995418+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:51.005238+00:00", "trade", 10.355, 267.0]
["2026-09-10T14:19:51.005478+00:00", "trade", 10.355, 12600.0]
["2026-09-10T14:19:51.006061+00:00", "trade", 10.3546, 123.0]
["2026-09-10T14:19:51.287046+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:52.057717+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:19:52.360017+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:52.360444+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:52.928397+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:19:53.031616+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:53.529328+00:00", "trade", 10.3374, 100.0]
["2026-09-10T14:19:53.718792+00:00", "trade", 10.3374, 100.0]
["2026-09-10T14:19:54.238397+00:00", "trade", 10.3551, 2.0]
["2026-09-10T14:19:54.579876+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:55.020148+00:00", "trade", 10.355, 129.0]
["2026-09-10T14:19:55.493168+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:19:55.493561+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:55.520402+00:00", "trade", 10.3599, 1000.0]
["2026-09-10T14:19:55.857450+00:00", "trade", 10.3511, 150.0]
["2026-09-10T14:19:56.060401+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:56.156160+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:19:56.200047+00:00", "trade", 10.3546, 136.0]
["2026-09-10T14:19:56.300833+00:00", "trade", 10.3374, 200.0]
["2026-09-10T14:19:56.506822+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:19:56.728125+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:56.733996+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:19:57.812996+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:19:57.889491+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:57.997077+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:57.999240+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:19:58.056865+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:58.550568+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:58.813796+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:58.834781+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:19:59.281661+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:19:59.297222+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:19:59.887663+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:00.319346+00:00", "trade", 10.355, 952.0]
["2026-09-10T14:20:00.649736+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:00.753910+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:20:00.965007+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:20:01.032785+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:20:01.032795+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:20:01.033062+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:01.098810+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:01.685585+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:01.962222+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:01.962678+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:02.226125+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:02.255334+00:00", "trade", 10.355, 96.0]
["2026-09-10T14:20:02.328315+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:20:02.439112+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:02.706307+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:02.883995+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:03.307249+00:00", "trade", 10.3595, 426.0]
["2026-09-10T14:20:03.486841+00:00", "trade", 10.3589, 600.0]
["2026-09-10T14:20:03.599945+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:03.999807+00:00", "trade", 10.3374, 100.0]
["2026-09-10T14:20:04.274206+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:04.639738+00:00", "trade", 10.3374, 1700.0]
["2026-09-10T14:20:04.664990+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:04.704744+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:04.725287+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:05.891598+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:07.222503+00:00", "trade", 10.355, 40.0]
["2026-09-10T14:20:07.222943+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:07.750431+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:07.826335+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:08.221205+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:08.928040+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:20:08.928760+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:20:08.966316+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:09.379589+00:00", "trade", 10.3543, 100.0]
["2026-09-10T14:20:09.679719+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:20:09.945663+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:20:10.387453+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:20:10.532545+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:10.636138+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:10.735257+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.668663+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:20:11.668934+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.669084+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.669706+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:20:11.670038+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.670054+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.670077+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.670146+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.670407+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.673450+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:11.989268+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:12.101465+00:00", "trade", 10.355, 250.0]
["2026-09-10T14:20:12.224192+00:00", "trade", 10.355, 35.0]
["2026-09-10T14:20:12.718341+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:13.654491+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:13.853896+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:20:14.458274+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:14.860767+00:00", "trade", 10.3383, 100.0]
["2026-09-10T14:20:14.894484+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:20:15.027430+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:20:15.247539+00:00", "trade", 10.3586, 19.0]
["2026-09-10T14:20:15.362372+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:20:15.413085+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:20:15.467841+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:20:16.431223+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:16.598497+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:16.650328+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:20:17.904293+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:20:18.118431+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:20:18.941635+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:20:18.973360+00:00", "trade", 10.355, 30.0]
["2026-09-10T14:20:18.976789+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:19.405270+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:20:19.424032+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:20:20.029975+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.105405+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.247316+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.247425+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.247783+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.387021+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.525113+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:20.758511+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:21.076006+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:20:21.472844+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:21.533337+00:00", "trade", 10.3553, 2.0]
["2026-09-10T14:20:21.534134+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:20:21.570305+00:00", "trade", 10.3552, 1.0]
["2026-09-10T14:20:21.570345+00:00", "trade", 10.3551, 1.0]
["2026-09-10T14:20:21.570413+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:20:21.595365+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:20:21.773265+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:20:22.633633+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:20:22.634224+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:22.634304+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:22.634370+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:22.634460+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:22.635270+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:22.919165+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:24.279644+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:20:24.640144+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:24.707581+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:24.895681+00:00", "trade", 10.3586, 10.0]
["2026-09-10T14:20:25.499590+00:00", "trade", 10.3384, 100.0]
["2026-09-10T14:20:25.909519+00:00", "trade", 10.355, 27.0]
["2026-09-10T14:20:25.909958+00:00", "trade", 10.3595, 273.0]
["2026-09-10T14:20:25.910934+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:25.915630+00:00", "trade", 10.355, 169.0]
["2026-09-10T14:20:25.976477+00:00", "trade", 10.3561, 54.0]
["2026-09-10T14:20:26.347887+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:26.352450+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:26.352771+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:26.352913+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:26.352923+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:26.427928+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:20:26.429030+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:26.725513+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:20:27.456969+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:27.459586+00:00", "trade", 10.355, 11.0]
["2026-09-10T14:20:27.706528+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:20:27.795649+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:20:28.106719+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:20:28.178006+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:28.380309+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:28.762014+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:20:28.762761+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:20:29.463543+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:29.759315+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:20:30.726882+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:20:30.726883+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:30.883878+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:31.534875+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:31.534899+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:20:31.535255+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:31.869728+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:20:31.871063+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:32.088579+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:32.625256+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:33.018880+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:33.081263+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:33.226136+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:33.231242+00:00", "trade", 10.3561, 20.0]
["2026-09-10T14:20:33.232192+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:20:33.309347+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:33.834064+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:34.906431+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:20:35.066413+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:20:35.384477+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:35.390149+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:35.393261+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:35.408644+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:35.679230+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:37.693625+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:20:37.977122+00:00", "trade", 10.355, 60.0]
["2026-09-10T14:20:38.011201+00:00", "trade", 10.3501, 100.0]
["2026-09-10T14:20:38.056664+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:38.056781+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:39.050653+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:39.106450+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:39.368898+00:00", "trade", 10.3589, 110.0]
["2026-09-10T14:20:39.572476+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:39.891461+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:20:39.928806+00:00", "trade", 10.3561, 11.0]
["2026-09-10T14:20:40.021674+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:40.666692+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:40.691038+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.071923+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.072782+00:00", "trade", 10.355, 134.0]
["2026-09-10T14:20:41.299072+00:00", "trade", 10.3385, 100.0]
["2026-09-10T14:20:41.425924+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.426116+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.470117+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.528268+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.528369+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.856816+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:41.892780+00:00", "trade", 10.3561, 3.0]
["2026-09-10T14:20:43.209499+00:00", "trade", 10.3524, 45.0]
["2026-09-10T14:20:43.209518+00:00", "trade", 10.3524, 1.0]
["2026-09-10T14:20:43.301156+00:00", "trade", 10.36, 113.0]
["2026-09-10T14:20:43.527445+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:20:44.315751+00:00", "trade", 10.3576, 1.0]
["2026-09-10T14:20:44.315758+00:00", "trade", 10.3576, 1.0]
["2026-09-10T14:20:45.035817+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:20:45.094945+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:20:45.223789+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:45.663572+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:45.880693+00:00", "trade", 10.3599, 100.0]
["2026-09-10T14:20:45.881432+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:46.116114+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:46.135540+00:00", "trade", 10.355, 183.0]
["2026-09-10T14:20:46.363395+00:00", "trade", 10.3561, 11.0]
["2026-09-10T14:20:46.503397+00:00", "trade", 10.355, 150.0]
["2026-09-10T14:20:46.519894+00:00", "trade", 10.358, 800.0]
["2026-09-10T14:20:46.855515+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:46.910196+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:47.229722+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:47.389705+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:47.824425+00:00", "trade", 10.3386, 100.0]
["2026-09-10T14:20:48.243856+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:20:48.609248+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:48.719598+00:00", "trade", 10.3561, 15.0]
["2026-09-10T14:20:49.493412+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:49.904827+00:00", "trade", 10.36, 985.0]
["2026-09-10T14:20:49.905643+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:50.380277+00:00", "trade", 10.3386, 200.0]
["2026-09-10T14:20:50.382390+00:00", "trade", 10.3386, 200.0]
["2026-09-10T14:20:50.715934+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:20:52.788816+00:00", "trade", 10.3552, 67.0]
["2026-09-10T14:20:52.790808+00:00", "trade", 10.3562, 2.0]
["2026-09-10T14:20:52.870430+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:20:53.338783+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:53.735884+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:53.975550+00:00", "trade", 10.3599, 100.0]
["2026-09-10T14:20:54.063499+00:00", "trade", 10.3387, 100.0]
["2026-09-10T14:20:54.350785+00:00", "trade", 10.3599, 2.0]
["2026-09-10T14:20:54.513419+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:20:54.703341+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:54.724167+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:55.039340+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:55.040313+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:20:55.065429+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:20:55.959438+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:20:56.515204+00:00", "trade", 10.3599, 500.0]
["2026-09-10T14:20:56.516003+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.516473+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.530227+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:20:56.620016+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:20:56.625958+00:00", "trade", 10.36, 202.0]
["2026-09-10T14:20:56.626486+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.626977+00:00", "trade", 10.36, 198.0]
["2026-09-10T14:20:56.627348+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.627393+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.627403+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.628720+00:00", "trade", 10.355, 578.0]
["2026-09-10T14:20:56.629374+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.636249+00:00", "trade", 10.355, 794.0]
["2026-09-10T14:20:56.998812+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:56.999225+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:57.080718+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:20:57.274767+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:58.399146+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:59.314158+00:00", "trade", 10.3561, 15.0]
["2026-09-10T14:20:59.335766+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:20:59.388916+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:20:59.509622+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:59.512767+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:20:59.513123+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:20:59.774781+00:00", "trade", 10.3564, 2.0]
["2026-09-10T14:21:00.143111+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:00.160925+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:00.313820+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:00.351509+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:00.361683+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:00.402662+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:01.229657+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:01.235584+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:01.482577+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:01.488394+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:01.893024+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:21:02.172703+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:02.218002+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:02.353197+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:02.412813+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:02.413526+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:02.413564+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:02.478934+00:00", "trade", 10.3389, 100.0]
["2026-09-10T14:21:02.514307+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:02.514313+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:21:02.514670+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:02.515421+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:21:02.516015+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:21:02.558070+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:03.171622+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:03.397572+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:03.543744+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:03.787524+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:04.179678+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:04.538426+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:05.525611+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:05.673713+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:05.674091+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:05.780313+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:05.877855+00:00", "trade", 10.3392, 65.0]
["2026-09-10T14:21:05.879576+00:00", "trade", 10.3392, 6.0]
["2026-09-10T14:21:06.105323+00:00", "trade", 10.358, 1.0]
["2026-09-10T14:21:06.404180+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:06.426082+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:06.644734+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:06.645162+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:06.785564+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:21:06.957824+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:07.361291+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:21:07.361358+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:21:07.361421+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:21:07.361484+00:00", "trade", 10.36, 150.0]
["2026-09-10T14:21:07.425450+00:00", "trade", 10.36, 344.0]
["2026-09-10T14:21:07.426412+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:07.426889+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:07.436152+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:21:07.436317+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:21:07.446676+00:00", "trade", 10.36, 7.0]
["2026-09-10T14:21:07.451455+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:21:07.534078+00:00", "trade", 10.3598, 6.0]
["2026-09-10T14:21:07.586304+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:07.621260+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:07.864298+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:21:07.865810+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:07.879292+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:07.879300+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:08.349014+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:21:08.460428+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:08.460505+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:08.460581+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:08.460657+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:08.480652+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:08.601185+00:00", "trade", 10.355, 3739.0]
["2026-09-10T14:21:08.709450+00:00", "trade", 10.3599, 12.0]
["2026-09-10T14:21:08.715697+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:08.916776+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:08.917653+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:09.110638+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:21:09.608689+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:21:09.862353+00:00", "trade", 10.3599, 20.0]
["2026-09-10T14:21:10.229085+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:10.323273+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:10.323644+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:10.477004+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:21:10.479623+00:00", "trade", 10.355, 15.0]
["2026-09-10T14:21:10.686797+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:10.833867+00:00", "trade", 10.36, 443.0]
["2026-09-10T14:21:10.833878+00:00", "trade", 10.36, 806.0]
["2026-09-10T14:21:10.833882+00:00", "trade", 10.36, 2000.0]
["2026-09-10T14:21:10.833888+00:00", "trade", 10.36, 251.0]
["2026-09-10T14:21:10.834306+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:11.053172+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:11.261033+00:00", "trade", 10.3396, 100.0]
["2026-09-10T14:21:11.312932+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:21:11.734242+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:12.158111+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:12.433418+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:12.716719+00:00", "trade", 10.3561, 35.0]
["2026-09-10T14:21:12.717435+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:12.910921+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:13.151119+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:21:13.216959+00:00", "trade", 10.359, 3000.0]
["2026-09-10T14:21:13.451255+00:00", "trade", 10.3599, 3.0]
["2026-09-10T14:21:13.535155+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:13.535222+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:13.539820+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:13.759034+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:13.876655+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:21:13.991126+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:21:14.524969+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:14.545177+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:14.570244+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:15.102191+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:21:15.102191+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:15.102300+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:15.102546+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:15.121975+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:15.424202+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:21:15.571125+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:15.996867+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:21:16.215045+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:16.215760+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:16.729891+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:16.796118+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:16.796167+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:16.797338+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:16.797709+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.121422+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.122343+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.122371+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:21:17.122436+00:00", "trade", 10.36, 45.0]
["2026-09-10T14:21:17.122496+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:21:17.122561+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:21:17.123144+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.123245+00:00", "trade", 10.36, 11.0]
["2026-09-10T14:21:17.123823+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:21:17.126500+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:21:17.127983+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.128119+00:00", "trade", 10.36, 45.0]
["2026-09-10T14:21:17.134062+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.134475+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.134741+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.163256+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:17.163319+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.163645+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.197135+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:21:17.609642+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.674641+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.676444+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:17.787475+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:21:18.361827+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:18.400262+00:00", "trade", 10.3397, 80.0]
["2026-09-10T14:21:18.402651+00:00", "trade", 10.3397, 53.0]
["2026-09-10T14:21:18.404625+00:00", "trade", 10.3397, 7.0]
["2026-09-10T14:21:19.065831+00:00", "trade", 10.3501, 250.0]
["2026-09-10T14:21:19.228192+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:19.284295+00:00", "trade", 10.3586, 41.0]
["2026-09-10T14:21:19.416536+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:21:19.535010+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:19.537743+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:19.538439+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:19.622982+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:21:19.624044+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:19.801394+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:21:19.802122+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:19.816132+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:19.853583+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:19.853950+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.086013+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:21:20.228210+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.228273+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.228966+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.456368+00:00", "trade", 10.3561, 3.0]
["2026-09-10T14:21:20.457139+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.457165+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.599896+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.600372+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.600740+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.717976+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:20.718329+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.718405+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.718416+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.839671+00:00", "trade", 10.36, 953.0]
["2026-09-10T14:21:20.839681+00:00", "trade", 10.36, 47.0]
["2026-09-10T14:21:20.840060+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.840113+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:20.905657+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:21.790950+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:21:22.158906+00:00", "trade", 10.3561, 8.0]
["2026-09-10T14:21:22.249848+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:23.041757+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:23.166617+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:21:23.166970+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:23.167024+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:23.167067+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:24.618626+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:24.618669+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:24.818445+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:24.877725+00:00", "trade", 10.3599, 3.0]
["2026-09-10T14:21:24.898801+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:21:25.441892+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:25.666693+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:25.677700+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:21:26.483922+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:26.833577+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:27.359598+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:29.200167+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:30.032682+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:30.032690+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:30.077954+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:30.084422+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:30.087488+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:30.087990+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:30.088458+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:31.689931+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:31.690378+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:31.691125+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:31.906627+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:32.248060+00:00", "trade", 10.3539, 4.0]
["2026-09-10T14:21:32.248831+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:32.288164+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:32.288611+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:32.351889+00:00", "trade", 10.3539, 1.0]
["2026-09-10T14:21:32.484277+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:21:32.671944+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:21:32.971670+00:00", "trade", 10.3571, 19.0]
["2026-09-10T14:21:33.094386+00:00", "trade", 10.36, 753.0]
["2026-09-10T14:21:33.094400+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:21:33.094404+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:21:33.094412+00:00", "trade", 10.36, 147.0]
["2026-09-10T14:21:33.094414+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.094803+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.094833+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.219257+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.219310+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.219359+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.728340+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:33.746146+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:21:33.746702+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:33.981945+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.375918+00:00", "trade", 10.355, 15.0]
["2026-09-10T14:21:34.765200+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.765224+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.765915+00:00", "trade", 10.355, 308.0]
["2026-09-10T14:21:34.772238+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:34.772239+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:21:34.772241+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:21:34.819974+00:00", "trade", 10.355, 138.0]
["2026-09-10T14:21:34.820721+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:21:34.820723+00:00", "trade", 10.35, 22.0]
["2026-09-10T14:21:34.820723+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:34.820795+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.821004+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.821221+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.821614+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.821734+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.822189+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.823710+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.823712+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.824279+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.864609+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:34.864702+00:00", "trade", 10.355, 631.0]
["2026-09-10T14:21:34.864999+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.865885+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:34.866180+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.866675+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:34.900912+00:00", "trade", 10.355, 32.0]
["2026-09-10T14:21:35.222098+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:35.222099+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:21:35.222150+00:00", "trade", 10.35, 167.0]
["2026-09-10T14:21:35.222536+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:21:35.222540+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:35.222659+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222681+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222686+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:35.222697+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222704+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222726+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222733+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222774+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222828+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222840+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222850+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222874+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222881+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222959+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.222996+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.223650+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.223767+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.224194+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.224354+00:00", "trade", 10.355, 265.0]
["2026-09-10T14:21:35.224463+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.224963+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.243003+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.408163+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:35.979279+00:00", "trade", 10.3586, 450.0]
["2026-09-10T14:21:35.995561+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:36.499215+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:37.347375+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:37.855179+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:37.885615+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:21:37.887050+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:37.888225+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:38.420430+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:21:38.809541+00:00", "trade", 10.358, 5.0]
["2026-09-10T14:21:38.893020+00:00", "trade", 10.355, 9.0]
["2026-09-10T14:21:38.954282+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:21:39.306632+00:00", "trade", 10.3599, 10.0]
["2026-09-10T14:21:39.887713+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:40.138876+00:00", "trade", 10.355, 215.0]
["2026-09-10T14:21:40.144691+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:21:40.907867+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:40.930090+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:21:41.593407+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:42.239541+00:00", "trade", 10.3401, 100.0]
["2026-09-10T14:21:42.276439+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:42.876791+00:00", "trade", 10.3586, 3.0]
["2026-09-10T14:21:42.877585+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:42.878061+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:43.180703+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:43.186412+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:43.429316+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:43.435227+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:44.180803+00:00", "trade", 10.3561, 26.0]
["2026-09-10T14:21:45.612550+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:46.077440+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:46.082611+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:46.788526+00:00", "trade", 10.3584, 500.0]
["2026-09-10T14:21:47.135853+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:48.138144+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:49.524353+00:00", "trade", 10.3561, 19.0]
["2026-09-10T14:21:49.524716+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:21:49.661999+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:49.757689+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:21:49.845781+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:50.327557+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:50.753213+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:21:50.814565+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:21:50.930584+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:21:51.012147+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:21:51.252156+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.280106+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:21:51.332278+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.338276+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:51.783332+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:21:51.833704+00:00", "trade", 10.355, 115.0]
["2026-09-10T14:21:51.834015+00:00", "trade", 10.36, 1353.0]
["2026-09-10T14:21:51.834020+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:21:51.834022+00:00", "trade", 10.36, 606.0]
["2026-09-10T14:21:51.834025+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:21:51.834030+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:21:51.834035+00:00", "trade", 10.36, 126.0]
["2026-09-10T14:21:51.834041+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.834572+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.834579+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.834606+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.834620+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.834897+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.835227+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:51.917140+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:21:52.002900+00:00", "trade", 10.3567, 19.0]
["2026-09-10T14:21:52.038997+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:52.119734+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:21:53.172661+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:53.172725+00:00", "trade", 10.355, 23.0]
["2026-09-10T14:21:53.456267+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:21:54.225635+00:00", "trade", 10.355, 25.0]
["2026-09-10T14:21:54.227843+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:54.232554+00:00", "trade", 10.355, 600.0]
["2026-09-10T14:21:54.237158+00:00", "trade", 10.35, 288.0]
["2026-09-10T14:21:54.243022+00:00", "trade", 10.35, 161.0]
["2026-09-10T14:21:54.261612+00:00", "trade", 10.35, 999.0]
["2026-09-10T14:21:54.332668+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:21:55.335011+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:21:56.427923+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:56.980283+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:21:57.240881+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:57.674365+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:21:57.866077+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:21:57.867109+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:21:58.202748+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:21:59.144716+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:21:59.219771+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:21:59.428294+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:21:59.434529+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:21:59.643161+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:21:59.832065+00:00", "trade", 10.355, 60.0]
["2026-09-10T14:21:59.846084+00:00", "trade", 10.3599, 2.0]
["2026-09-10T14:22:00.063814+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:22:00.450874+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:00.898788+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:02.557717+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:22:02.557746+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:22:02.557771+00:00", "trade", 10.355, 480.0]
["2026-09-10T14:22:02.557894+00:00", "trade", 10.35, 480.0]
["2026-09-10T14:22:02.558202+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.031955+00:00", "trade", 10.355, 696.0]
["2026-09-10T14:22:03.035209+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:22:03.038040+00:00", "trade", 10.355, 1867.0]
["2026-09-10T14:22:03.040733+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.206466+00:00", "trade", 10.355, 4351.0]
["2026-09-10T14:22:03.208120+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.209621+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.212093+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.212094+00:00", "trade", 10.355, 600.0]
["2026-09-10T14:22:03.212419+00:00", "trade", 10.36, 15.0]
["2026-09-10T14:22:03.212483+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.212554+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.212678+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.212752+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.212782+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.212791+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.214902+00:00", "trade", 10.36, 31.0]
["2026-09-10T14:22:03.225638+00:00", "trade", 10.355, 308.0]
["2026-09-10T14:22:03.231519+00:00", "trade", 10.355, 198.0]
["2026-09-10T14:22:03.251582+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.251601+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.251609+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.252905+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:22:03.293914+00:00", "trade", 10.355, 2593.0]
["2026-09-10T14:22:03.301471+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:03.439395+00:00", "trade", 10.3426, 51.0]
["2026-09-10T14:22:03.645315+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:22:03.649297+00:00", "trade", 10.355, 782.0]
["2026-09-10T14:22:03.649499+00:00", "trade", 10.355, 1026.0]
["2026-09-10T14:22:03.649787+00:00", "trade", 10.355, 789.0]
["2026-09-10T14:22:03.651093+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.651486+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.652619+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.653027+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.659931+00:00", "trade", 10.355, 215.0]
["2026-09-10T14:22:03.660015+00:00", "trade", 10.355, 590.0]
["2026-09-10T14:22:03.665450+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.665824+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.710989+00:00", "trade", 10.355, 716.0]
["2026-09-10T14:22:03.711043+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:03.711750+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.260265+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:22:04.578249+00:00", "trade", 10.36, 174.0]
["2026-09-10T14:22:04.578261+00:00", "trade", 10.36, 126.0]
["2026-09-10T14:22:04.578268+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.578316+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.578716+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.578876+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.579167+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.579877+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:22:04.582876+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.583505+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.599751+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:04.616134+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.624698+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:22:04.665324+00:00", "trade", 10.355, 16.0]
["2026-09-10T14:22:04.686383+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:04.687152+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.720904+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:04.721369+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:05.716196+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:22:05.933243+00:00", "trade", 10.3561, 25.0]
["2026-09-10T14:22:06.088145+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:22:06.636897+00:00", "trade", 10.355, 173.0]
["2026-09-10T14:22:06.662378+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:06.662399+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:06.662413+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:06.917897+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:06.918348+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:06.968940+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:06.978127+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:06.979179+00:00", "trade", 10.36, 174.0]
["2026-09-10T14:22:06.979188+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:06.979191+00:00", "trade", 10.36, 226.0]
["2026-09-10T14:22:06.979685+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:07.004883+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:22:07.034912+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:07.174459+00:00", "trade", 10.36, 1274.0]
["2026-09-10T14:22:07.174473+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:07.174478+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:07.174483+00:00", "trade", 10.36, 226.0]
["2026-09-10T14:22:07.174484+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:07.174939+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:07.175234+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:07.191292+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:22:07.224240+00:00", "trade", 10.355, 147.0]
["2026-09-10T14:22:07.535684+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:22:07.578583+00:00", "trade", 10.3561, 8.0]
["2026-09-10T14:22:07.636460+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:22:07.654559+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:22:07.710053+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:22:07.726790+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:08.458908+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:08.459239+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:08.573412+00:00", "trade", 10.3561, 38.0]
["2026-09-10T14:22:08.759900+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:22:09.028847+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:22:09.058123+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:09.692674+00:00", "trade", 10.355, 16.0]
["2026-09-10T14:22:10.585084+00:00", "trade", 10.355, 62.0]
["2026-09-10T14:22:11.227657+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:22:11.264523+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:22:11.280837+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:22:11.328648+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:22:11.329122+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:22:11.556052+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:22:11.556062+00:00", "trade", 10.36, 26.0]
["2026-09-10T14:22:11.556498+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:11.579536+00:00", "trade", 10.355, 119.0]
["2026-09-10T14:22:11.587121+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:22:11.588595+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:11.595618+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.043436+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.270938+00:00", "trade", 10.3561, 20.0]
["2026-09-10T14:22:12.425937+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:22:12.478328+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.587655+00:00", "trade", 10.3539, 25.0]
["2026-09-10T14:22:12.588389+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.588437+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.869221+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.870089+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:22:12.870146+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.870211+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.870266+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:22:12.870742+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.873618+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:22:12.873784+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.874060+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.910922+00:00", "trade", 10.36, 350.0]
["2026-09-10T14:22:12.910923+00:00", "trade", 10.36, 678.0]
["2026-09-10T14:22:12.910924+00:00", "trade", 10.36, 458.0]
["2026-09-10T14:22:12.910926+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.910928+00:00", "trade", 10.36, 1200.0]
["2026-09-10T14:22:12.910932+00:00", "trade", 10.36, 40.0]
["2026-09-10T14:22:12.910932+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.910935+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:22:12.910935+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:22:12.910939+00:00", "trade", 10.36, 11.0]
["2026-09-10T14:22:12.910943+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.910944+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.910946+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.910947+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.910951+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.910951+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:22:12.910999+00:00", "trade", 10.36, 360.0]
["2026-09-10T14:22:12.911003+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:22:12.911007+00:00", "trade", 10.36, 80.0]
["2026-09-10T14:22:12.911007+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911008+00:00", "trade", 10.36, 1400.0]
["2026-09-10T14:22:12.911008+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:22:12.911008+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:22:12.911008+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.911011+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911017+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911019+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911023+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911028+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:22:12.911030+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.911037+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911041+00:00", "trade", 10.36, 150.0]
["2026-09-10T14:22:12.911054+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911060+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911066+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911067+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:22:12.911069+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911075+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911075+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.911076+00:00", "trade", 10.36, 700.0]
["2026-09-10T14:22:12.911077+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.911079+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911080+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:22:12.911097+00:00", "trade", 10.36, 700.0]
["2026-09-10T14:22:12.911124+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911161+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.911168+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:22:12.911180+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911200+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911202+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911209+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911216+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911223+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911231+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911239+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911246+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911252+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911258+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911266+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911273+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911280+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911287+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911294+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911302+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:22:12.911308+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911315+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911322+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911342+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911348+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911355+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911368+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.911378+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:22:12.911379+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911382+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911382+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.911384+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911385+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911389+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:22:12.911390+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.911435+00:00", "trade", 10.36, 490.0]
["2026-09-10T14:22:12.911436+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911438+00:00", "trade", 10.36, 40.0]
["2026-09-10T14:22:12.911438+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911438+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911443+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911446+00:00", "trade", 10.36, 19.0]
["2026-09-10T14:22:12.911446+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:22:12.911446+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911447+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911449+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911454+00:00", "trade", 10.36, 4200.0]
["2026-09-10T14:22:12.911456+00:00", "trade", 10.36, 3100.0]
["2026-09-10T14:22:12.911456+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911456+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.911459+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.911465+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911465+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:22:12.911465+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:22:12.911466+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.911467+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911471+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:22:12.911544+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911588+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911589+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911606+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911622+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911631+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911639+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911646+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911661+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911663+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911669+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911684+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911696+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911703+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911711+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911712+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911774+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911812+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911864+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911948+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.911974+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912008+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912015+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912022+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912090+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912103+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912249+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912261+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912284+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912294+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912306+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912491+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912512+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.912680+00:00", "trade", 10.36, 424.0]
["2026-09-10T14:22:12.914690+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.914702+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.915392+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.916131+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.916940+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.918969+00:00", "trade", 10.365, 400.0]
["2026-09-10T14:22:12.918981+00:00", "trade", 10.365, 400.0]
["2026-09-10T14:22:12.919691+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:12.919705+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:12.919709+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:12.919716+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:12.930075+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930079+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.930079+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930081+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.930082+00:00", "trade", 10.36, 3900.0]
["2026-09-10T14:22:12.930084+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930085+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.930087+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:22:12.930087+00:00", "trade", 10.36, 1136.0]
["2026-09-10T14:22:12.930088+00:00", "trade", 10.36, 4900.0]
["2026-09-10T14:22:12.930090+00:00", "trade", 10.36, 700.0]
["2026-09-10T14:22:12.930091+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930091+00:00", "trade", 10.36, 25.0]
["2026-09-10T14:22:12.930092+00:00", "trade", 10.36, 1400.0]
["2026-09-10T14:22:12.930094+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930095+00:00", "trade", 10.36, 558.0]
["2026-09-10T14:22:12.930096+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.930096+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:22:12.930100+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.930100+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.930103+00:00", "trade", 10.36, 3300.0]
["2026-09-10T14:22:12.930104+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930107+00:00", "trade", 10.36, 1300.0]
["2026-09-10T14:22:12.930108+00:00", "trade", 10.36, 3428.0]
["2026-09-10T14:22:12.930110+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:22:12.930112+00:00", "trade", 10.36, 96.0]
["2026-09-10T14:22:12.930113+00:00", "trade", 10.36, 14.0]
["2026-09-10T14:22:12.930161+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:22:12.930179+00:00", "trade", 10.36, 86.0]
["2026-09-10T14:22:12.930196+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930256+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930262+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930263+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930263+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.930263+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.930270+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930276+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930277+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930285+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930293+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930299+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930313+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930319+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930326+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930332+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930338+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930345+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930352+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930359+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930366+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930372+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930379+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930386+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930388+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930392+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930397+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930399+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930406+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930412+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930418+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930425+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930434+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930447+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930450+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930460+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.930467+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930475+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930482+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930483+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930489+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930490+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930495+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930502+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930511+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930518+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930525+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930532+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930534+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930539+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930542+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930544+00:00", "trade", 10.36, 3700.0]
["2026-09-10T14:22:12.930547+00:00", "trade", 10.36, 726.0]
["2026-09-10T14:22:12.930547+00:00", "trade", 10.36, 640.0]
["2026-09-10T14:22:12.930547+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.930547+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930548+00:00", "trade", 10.36, 1200.0]
["2026-09-10T14:22:12.930549+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930551+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:22:12.930551+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930553+00:00", "trade", 10.36, 397.0]
["2026-09-10T14:22:12.930553+00:00", "trade", 10.36, 3026.0]
["2026-09-10T14:22:12.930554+00:00", "trade", 10.36, 194.0]
["2026-09-10T14:22:12.930555+00:00", "trade", 10.36, 194.0]
["2026-09-10T14:22:12.930555+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930562+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930576+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930584+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930594+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930600+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930680+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.930680+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930745+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930771+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.930772+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930787+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930794+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930801+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930918+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930945+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.930968+00:00", "trade", 10.365, 182.0]
["2026-09-10T14:22:12.931000+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.931003+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.931012+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.931029+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.931200+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.931726+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.931855+00:00", "trade", 10.36, 19.0]
["2026-09-10T14:22:12.931919+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.932042+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.932621+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:22:12.934680+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.934699+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.936250+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.937858+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939000+00:00", "trade", 10.36, 3400.0]
["2026-09-10T14:22:12.939001+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.939002+00:00", "trade", 10.36, 3428.0]
["2026-09-10T14:22:12.939003+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.939006+00:00", "trade", 10.36, 1136.0]
["2026-09-10T14:22:12.939008+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.939011+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.939011+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.939013+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.939018+00:00", "trade", 10.36, 469.0]
["2026-09-10T14:22:12.939022+00:00", "trade", 10.36, 1523.0]
["2026-09-10T14:22:12.939023+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.939028+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.939028+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.939030+00:00", "trade", 10.36, 107.0]
["2026-09-10T14:22:12.939091+00:00", "trade", 10.36, 377.0]
["2026-09-10T14:22:12.939096+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.939098+00:00", "trade", 10.36, 193.0]
["2026-09-10T14:22:12.939099+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:22:12.939100+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.939108+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939115+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939122+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939128+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939134+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939140+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939145+00:00", "trade", 10.36, 700.0]
["2026-09-10T14:22:12.939147+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939154+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939161+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939167+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939173+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939179+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939185+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.939185+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:22:12.939187+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939332+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939342+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939349+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939362+00:00", "trade", 10.36, 705.0]
["2026-09-10T14:22:12.939380+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.939383+00:00", "trade", 10.36, 1900.0]
["2026-09-10T14:22:12.939383+00:00", "trade", 10.36, 1000.0]
["2026-09-10T14:22:12.939383+00:00", "trade", 10.36, 1900.0]
["2026-09-10T14:22:12.939383+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939384+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939387+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.939389+00:00", "trade", 10.36, 718.0]
["2026-09-10T14:22:12.939390+00:00", "trade", 10.36, 1834.0]
["2026-09-10T14:22:12.939426+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939431+00:00", "trade", 10.36, 2295.0]
["2026-09-10T14:22:12.939433+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:22:12.939433+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.939433+00:00", "trade", 10.36, 150.0]
["2026-09-10T14:22:12.939434+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:22:12.939438+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.939439+00:00", "trade", 10.36, 1918.0]
["2026-09-10T14:22:12.939439+00:00", "trade", 10.36, 640.0]
["2026-09-10T14:22:12.939440+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939448+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:22:12.939448+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:22:12.939469+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:22:12.939482+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939486+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939489+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939494+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939503+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939515+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939521+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939528+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939536+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939542+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939549+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939556+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939571+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939586+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939593+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939635+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939651+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939771+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.939925+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.940524+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.940573+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.940690+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.941878+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.941890+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.946743+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:12.952578+00:00", "trade", 10.36, 1000.0]
["2026-09-10T14:22:12.954010+00:00", "trade", 10.36, 91.0]
["2026-09-10T14:22:13.102996+00:00", "trade", 10.365, 300.0]
["2026-09-10T14:22:13.200482+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:13.202354+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:13.204518+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:13.206489+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:13.208173+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:13.210072+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:13.302187+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:22:13.369932+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:13.480602+00:00", "trade", 10.3677, 19.0]
["2026-09-10T14:22:13.528970+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:13.617693+00:00", "trade", 10.3689, 110.0]
["2026-09-10T14:22:13.683377+00:00", "trade", 10.3689, 752.0]
["2026-09-10T14:22:13.852655+00:00", "trade", 10.365, 22.0]
["2026-09-10T14:22:14.222518+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:14.222913+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:22:14.228140+00:00", "trade", 10.37, 2500.0]
["2026-09-10T14:22:15.469623+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:22:15.469983+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:22:15.669302+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:22:15.857414+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:15.937119+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:22:16.161653+00:00", "trade", 10.365, 500.0]
["2026-09-10T14:22:16.956508+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:16.957058+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:16.957666+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:16.963907+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:22:17.961083+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:18.338534+00:00", "trade", 10.3447, 1600.0]
["2026-09-10T14:22:18.964400+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:18.965296+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:22:19.069491+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:19.349350+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:22:19.359823+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:19.359828+00:00", "trade", 10.37, 12.0]
["2026-09-10T14:22:19.360130+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:22:19.360139+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:19.360144+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:19.360149+00:00", "trade", 10.37, 202.0]
["2026-09-10T14:22:19.360151+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:19.360169+00:00", "trade", 10.37, 70.0]
["2026-09-10T14:22:19.360170+00:00", "trade", 10.37, 616.0]
["2026-09-10T14:22:19.360170+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:19.360254+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:19.361686+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:19.363485+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:19.363494+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:20.432368+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:21.433207+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:22:21.433210+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:22:21.433676+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:21.434040+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:21.434126+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:21.434519+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:21.438379+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:21.460531+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:22:21.572888+00:00", "trade", 10.359, 2.0]
["2026-09-10T14:22:21.572929+00:00", "trade", 10.359, 4.0]
["2026-09-10T14:22:21.589259+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:22:22.710610+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:22.784898+00:00", "trade", 10.36, 96.0]
["2026-09-10T14:22:22.785261+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:22:23.239402+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:22:23.241128+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:23.242421+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:23.362009+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:23.368199+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:23.765974+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:24.613966+00:00", "trade", 10.365, 58.0]
["2026-09-10T14:22:25.716017+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:25.719424+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:25.723798+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:22:26.355954+00:00", "trade", 10.3661, 9.0]
["2026-09-10T14:22:26.497248+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:22:27.182702+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:27.923498+00:00", "trade", 10.365, 4000.0]
["2026-09-10T14:22:28.185679+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:28.200755+00:00", "trade", 10.3452, 100.0]
["2026-09-10T14:22:28.527476+00:00", "trade", 10.37, 700.0]
["2026-09-10T14:22:29.099389+00:00", "trade", 10.3614, 10.0]
["2026-09-10T14:22:29.673419+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:29.859230+00:00", "trade", 10.3581, 52.0]
["2026-09-10T14:22:30.143624+00:00", "trade", 10.3686, 10.0]
["2026-09-10T14:22:30.360723+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:22:30.494164+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:30.494485+00:00", "trade", 10.37, 1900.0]
["2026-09-10T14:22:30.494490+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:30.494595+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:30.499335+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:30.660434+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:31.613596+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:22:31.986268+00:00", "trade", 10.3699, 1.0]
["2026-09-10T14:22:33.237565+00:00", "trade", 10.3623, 1.0]
["2026-09-10T14:22:33.578838+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:33.578970+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:33.648141+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:34.014645+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:34.219497+00:00", "trade", 10.3688, 461.0]
["2026-09-10T14:22:34.221944+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:22:34.598453+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:34.598477+00:00", "trade", 10.37, 90.0]
["2026-09-10T14:22:35.111641+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:35.230780+00:00", "trade", 10.3689, 500.0]
["2026-09-10T14:22:36.005121+00:00", "trade", 10.3689, 201.0]
["2026-09-10T14:22:36.228934+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:36.347590+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:36.630064+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:36.635621+00:00", "trade", 10.365, 1153.0]
["2026-09-10T14:22:36.635746+00:00", "trade", 10.365, 37.0]
["2026-09-10T14:22:36.635794+00:00", "trade", 10.365, 10710.0]
["2026-09-10T14:22:37.123474+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:22:37.123483+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:37.124589+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:37.369396+00:00", "trade", 10.365, 500.0]
["2026-09-10T14:22:37.372108+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:37.372143+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:37.372198+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:22:37.372562+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:37.373226+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:37.700502+00:00", "trade", 10.3599, 2.0]
["2026-09-10T14:22:37.937607+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:22:38.239101+00:00", "trade", 10.365, 120.0]
["2026-09-10T14:22:38.485956+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:38.521495+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:38.697917+00:00", "trade", 10.3699, 20.0]
["2026-09-10T14:22:38.785532+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:22:39.735267+00:00", "trade", 10.3697, 1.0]
["2026-09-10T14:22:39.736304+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:22:39.757824+00:00", "trade", 10.3697, 1.0]
["2026-09-10T14:22:39.814736+00:00", "trade", 10.365, 144.0]
["2026-09-10T14:22:40.979328+00:00", "trade", 10.37, 900.0]
["2026-09-10T14:22:40.979377+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.979414+00:00", "trade", 10.37, 900.0]
["2026-09-10T14:22:40.979436+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.979444+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:40.979452+00:00", "trade", 10.37, 900.0]
["2026-09-10T14:22:40.979482+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:40.979553+00:00", "trade", 10.37, 40.0]
["2026-09-10T14:22:40.979628+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:22:40.979705+00:00", "trade", 10.37, 854.0]
["2026-09-10T14:22:40.980076+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:40.980143+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980151+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980159+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980196+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980204+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:40.980209+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980212+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980327+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980446+00:00", "trade", 10.37, 1486.0]
["2026-09-10T14:22:40.980449+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:22:40.980454+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:40.980455+00:00", "trade", 10.37, 20.0]
["2026-09-10T14:22:40.980461+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980465+00:00", "trade", 10.37, 799.0]
["2026-09-10T14:22:40.980466+00:00", "trade", 10.37, 180.0]
["2026-09-10T14:22:40.980493+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980518+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980546+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980560+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980562+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:40.980572+00:00", "trade", 10.37, 1800.0]
["2026-09-10T14:22:40.980583+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:22:40.980584+00:00", "trade", 10.37, 1300.0]
["2026-09-10T14:22:40.980587+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:40.980591+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:22:40.980592+00:00", "trade", 10.37, 837.0]
["2026-09-10T14:22:40.980600+00:00", "trade", 10.37, 700.0]
["2026-09-10T14:22:40.980601+00:00", "trade", 10.37, 247.0]
["2026-09-10T14:22:40.980606+00:00", "trade", 10.37, 533.0]
["2026-09-10T14:22:40.980609+00:00", "trade", 10.37, 700.0]
["2026-09-10T14:22:40.980616+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980619+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980624+00:00", "trade", 10.37, 20.0]
["2026-09-10T14:22:40.980626+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:40.980629+00:00", "trade", 10.37, 723.0]
["2026-09-10T14:22:40.980633+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980637+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:22:40.980639+00:00", "trade", 10.37, 453.0]
["2026-09-10T14:22:40.980640+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:40.980645+00:00", "trade", 10.37, 2000.0]
["2026-09-10T14:22:40.980650+00:00", "trade", 10.37, 49.0]
["2026-09-10T14:22:40.980659+00:00", "trade", 10.37, 70.0]
["2026-09-10T14:22:40.980705+00:00", "trade", 10.37, 40.0]
["2026-09-10T14:22:40.980706+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980707+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:40.980708+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980711+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980711+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980712+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.980713+00:00", "trade", 10.37, 340.0]
["2026-09-10T14:22:40.980765+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980768+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980773+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980777+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980788+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980795+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980797+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980813+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980834+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980841+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980893+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980935+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.980999+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981038+00:00", "trade", 10.37, 780.0]
["2026-09-10T14:22:40.981046+00:00", "trade", 10.37, 27.0]
["2026-09-10T14:22:40.981177+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981184+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981274+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981506+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981602+00:00", "trade", 10.37, 30.0]
["2026-09-10T14:22:40.981627+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981708+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.981926+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.982129+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:40.982245+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.982285+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.982618+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.983798+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.984121+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.984598+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:40.984964+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:22:40.985420+00:00", "trade", 10.37, 605.0]
["2026-09-10T14:22:40.985573+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:40.987257+00:00", "trade", 10.37, 900.0]
["2026-09-10T14:22:40.996653+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:41.025971+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:41.025972+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:41.025973+00:00", "trade", 10.37, 3300.0]
["2026-09-10T14:22:41.025975+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:22:41.025978+00:00", "trade", 10.37, 1200.0]
["2026-09-10T14:22:41.025997+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:22:41.025999+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:22:41.026001+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:22:41.026002+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:41.026037+00:00", "trade", 10.37, 953.0]
["2026-09-10T14:22:41.026040+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:22:41.026042+00:00", "trade", 10.37, 605.0]
["2026-09-10T14:22:41.026044+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:41.026047+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:41.026049+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:41.026055+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:41.026087+00:00", "trade", 10.37, 147.0]
["2026-09-10T14:22:41.026193+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:41.026199+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:41.026200+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:41.026208+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:22:41.026238+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:22:41.026257+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:22:41.026270+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:22:41.026292+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:22:41.026314+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:22:41.026384+00:00", "trade", 10.37, 1500.0]
["2026-09-10T14:22:41.026416+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:22:41.026418+00:00", "trade", 10.37, 3700.0]
["2026-09-10T14:22:41.026418+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:22:41.026418+00:00", "trade", 10.37, 1400.0]
["2026-09-10T14:22:41.026418+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026422+00:00", "trade", 10.37, 4.0]
["2026-09-10T14:22:41.026469+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026491+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026492+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026521+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026538+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026588+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026594+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026623+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026639+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026646+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026653+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026676+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026721+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026753+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026770+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026844+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026855+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026915+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.026954+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027131+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027145+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027156+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027172+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027303+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027536+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.027554+00:00", "trade", 10.37, 368.0]
["2026-09-10T14:22:41.027976+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.028534+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.030226+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.030268+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.030784+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.031324+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.031770+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:41.031771+00:00", "trade", 10.375, 4500.0]
["2026-09-10T14:22:41.031783+00:00", "trade", 10.375, 5200.0]
["2026-09-10T14:22:41.031787+00:00", "trade", 10.37, 2900.0]
["2026-09-10T14:22:41.032199+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.032216+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.032223+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.032354+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.033259+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.033388+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.033396+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.033683+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.033723+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.036272+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.037396+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.050359+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.109831+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.126973+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.479970+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:41.582633+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:22:41.813245+00:00", "trade", 10.3761, 2.0]
["2026-09-10T14:22:41.877849+00:00", "trade", 10.375, 311.0]
["2026-09-10T14:22:41.880206+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:22:42.015801+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:22:42.607956+00:00", "trade", 10.3799, 22.0]
["2026-09-10T14:22:42.640149+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:22:44.913320+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:45.123617+00:00", "trade", 10.3732, 200.0]
["2026-09-10T14:22:46.202321+00:00", "trade", 10.3474, 2600.0]
["2026-09-10T14:22:46.579518+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:47.788560+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:22:48.538152+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:48.757551+00:00", "trade", 10.375, 600.0]
["2026-09-10T14:22:48.757814+00:00", "trade", 10.37, 12400.0]
["2026-09-10T14:22:48.757819+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:48.757838+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:22:48.758185+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:48.758270+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:48.758821+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:22:49.017214+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:22:49.138669+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:22:51.102071+00:00", "trade", 10.37, 30.0]
["2026-09-10T14:22:51.125039+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:22:51.864913+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:22:52.627878+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:22:53.165186+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:22:53.616235+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:22:53.858243+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:22:53.969872+00:00", "trade", 10.3777, 4.0]
["2026-09-10T14:22:54.110173+00:00", "trade", 10.3761, 10.0]
["2026-09-10T14:22:54.316149+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:22:55.520787+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:22:55.925171+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:55.926469+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:22:56.599679+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:56.728154+00:00", "trade", 10.375, 13.0]
["2026-09-10T14:22:56.923624+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:56.925757+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:56.979982+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:57.291726+00:00", "trade", 10.3761, 100.0]
["2026-09-10T14:22:57.461110+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:57.461565+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:57.629309+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:57.629777+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:57.771169+00:00", "trade", 10.38, 25.0]
["2026-09-10T14:22:57.927882+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:58.144449+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:58.309459+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:58.507521+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:22:58.893651+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:22:59.534717+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:22:59.534724+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:22:59.540180+00:00", "trade", 10.3744, 1.0]
["2026-09-10T14:23:00.149089+00:00", "trade", 10.3777, 12.0]
["2026-09-10T14:23:00.150091+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:23:00.397431+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:23:01.678555+00:00", "trade", 10.375, 23.0]
["2026-09-10T14:23:02.452032+00:00", "trade", 10.3739, 4.0]
["2026-09-10T14:23:02.847064+00:00", "trade", 10.3597, 100.0]
["2026-09-10T14:23:03.377201+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:23:03.377208+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:03.419361+00:00", "trade", 10.375, 12.0]
["2026-09-10T14:23:03.535966+00:00", "trade", 10.363, 2.0]
["2026-09-10T14:23:03.798430+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:23:04.163005+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:04.338554+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:04.343165+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:23:04.485103+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:23:04.596461+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:04.700701+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:23:04.813022+00:00", "trade", 10.3761, 10.0]
["2026-09-10T14:23:05.022354+00:00", "trade", 10.375, 694.0]
["2026-09-10T14:23:05.022439+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:23:05.057433+00:00", "trade", 10.375, 709.0]
["2026-09-10T14:23:05.087841+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:05.091818+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:23:05.178554+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:23:05.274686+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:05.843168+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:23:05.860322+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:23:07.420940+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:07.425355+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:07.449188+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:07.527913+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:07.791350+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:08.137699+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:23:08.294996+00:00", "trade", 10.3761, 3.0]
["2026-09-10T14:23:08.316931+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:08.518834+00:00", "trade", 10.375, 1200.0]
["2026-09-10T14:23:08.715668+00:00", "trade", 10.375, 3.0]
["2026-09-10T14:23:08.825948+00:00", "trade", 10.3761, 100.0]
["2026-09-10T14:23:08.875590+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:09.757961+00:00", "trade", 10.3764, 1.0]
["2026-09-10T14:23:10.114166+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:10.515211+00:00", "trade", 10.375, 42.0]
["2026-09-10T14:23:10.516511+00:00", "trade", 10.375, 58.0]
["2026-09-10T14:23:11.548172+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:23:11.859222+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:12.430291+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:23:12.582812+00:00", "trade", 10.3799, 518.0]
["2026-09-10T14:23:12.632784+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:23:12.749809+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:13.249042+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:23:13.643998+00:00", "trade", 10.375, 99.0]
["2026-09-10T14:23:13.649160+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:13.937991+00:00", "trade", 10.3701, 25.0]
["2026-09-10T14:23:14.163144+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:14.698786+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:23:15.246136+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:15.572007+00:00", "trade", 10.3636, 65.0]
["2026-09-10T14:23:16.129983+00:00", "trade", 10.375, 400.0]
["2026-09-10T14:23:16.130003+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:23:16.368839+00:00", "trade", 10.3761, 48.0]
["2026-09-10T14:23:16.369203+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:17.159875+00:00", "trade", 10.3491, 300.0]
["2026-09-10T14:23:17.643555+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:19.606203+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:20.377270+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:23:20.809183+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:21.115697+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:21.918429+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:23:22.227648+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:22.232947+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:23:23.297119+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:23.415468+00:00", "trade", 10.38, 25.0]
["2026-09-10T14:23:23.416373+00:00", "trade", 10.3797, 455.0]
["2026-09-10T14:23:23.700573+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:24.683930+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:25.384889+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:23:25.529083+00:00", "trade", 10.3624, 29.0]
["2026-09-10T14:23:25.933245+00:00", "trade", 10.3777, 32.0]
["2026-09-10T14:23:26.536915+00:00", "trade", 10.375, 1000.0]
["2026-09-10T14:23:26.768421+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:26.848650+00:00", "trade", 10.375, 30.0]
["2026-09-10T14:23:26.856414+00:00", "trade", 10.3761, 27.0]
["2026-09-10T14:23:27.032862+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:27.033011+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:27.033016+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:23:27.033337+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:27.033347+00:00", "trade", 10.38, 700.0]
["2026-09-10T14:23:27.033347+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033351+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:23:27.033356+00:00", "trade", 10.38, 3400.0]
["2026-09-10T14:23:27.033359+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:27.033363+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033445+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033451+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033466+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033475+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033863+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.033945+00:00", "trade", 10.3786, 72.0]
["2026-09-10T14:23:27.033953+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.034327+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.034947+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.038313+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.040561+00:00", "trade", 10.38, 700.0]
["2026-09-10T14:23:27.118293+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:23:27.346076+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.778593+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:23:27.779369+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.793416+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.817393+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.837092+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.866864+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.867637+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.867645+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.869608+00:00", "trade", 10.375, 249.0]
["2026-09-10T14:23:27.870289+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.870730+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:27.872390+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:27.882807+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:23:27.997649+00:00", "trade", 10.3789, 484.0]
["2026-09-10T14:23:28.089173+00:00", "trade", 10.375, 130.0]
["2026-09-10T14:23:28.089927+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.140307+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.213103+00:00", "trade", 10.3701, 25.0]
["2026-09-10T14:23:28.213787+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.485611+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.511985+00:00", "trade", 10.378, 1.0]
["2026-09-10T14:23:28.513612+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:28.514365+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.514818+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.514855+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:28.774678+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:23:28.783361+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:23:28.788962+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:28.794951+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:23:28.802498+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:29.076455+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:29.077692+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:29.103174+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:29.555192+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:29.555544+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:23:29.555625+00:00", "trade", 10.38, 187.0]
["2026-09-10T14:23:29.557247+00:00", "trade", 10.38, 25.0]
["2026-09-10T14:23:29.780963+00:00", "trade", 10.375, 41.0]
["2026-09-10T14:23:29.972691+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:30.669140+00:00", "trade", 10.3777, 2.0]
["2026-09-10T14:23:30.700297+00:00", "trade", 10.3493, 100.0]
["2026-09-10T14:23:31.141784+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:23:31.968865+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:32.060025+00:00", "trade", 10.3493, 49.0]
["2026-09-10T14:23:32.251288+00:00", "trade", 10.3643, 2.0]
["2026-09-10T14:23:32.282172+00:00", "trade", 10.3789, 2000.0]
["2026-09-10T14:23:32.623622+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:23:33.267035+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:33.794588+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:34.117812+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:34.463907+00:00", "trade", 10.378, 30.0]
["2026-09-10T14:23:34.465768+00:00", "trade", 10.38, 50.0]
["2026-09-10T14:23:34.484440+00:00", "trade", 10.3775, 30.0]
["2026-09-10T14:23:34.834630+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:34.898930+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:35.430454+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:35.431480+00:00", "trade", 10.375, 6.0]
["2026-09-10T14:23:35.431621+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:23:35.431720+00:00", "trade", 10.375, 610.0]
["2026-09-10T14:23:35.437460+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:23:35.815561+00:00", "trade", 10.3761, 48.0]
["2026-09-10T14:23:35.815935+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:37.079396+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:37.083609+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:37.083662+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:37.085895+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:37.229110+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:37.265973+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:37.340532+00:00", "trade", 10.3555, 49.0]
["2026-09-10T14:23:37.921808+00:00", "trade", 10.375, 3.0]
["2026-09-10T14:23:37.984514+00:00", "trade", 10.3761, 17.0]
["2026-09-10T14:23:37.985109+00:00", "trade", 10.38, 175.0]
["2026-09-10T14:23:37.985116+00:00", "trade", 10.375, 175.0]
["2026-09-10T14:23:37.985697+00:00", "trade", 10.3777, 50.0]
["2026-09-10T14:23:38.073391+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:38.073699+00:00", "trade", 10.38, 30.0]
["2026-09-10T14:23:38.073701+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:38.073701+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.073703+00:00", "trade", 10.38, 1670.0]
["2026-09-10T14:23:38.073856+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.074166+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.077613+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.078252+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.184881+00:00", "trade", 10.3761, 48.0]
["2026-09-10T14:23:38.185242+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:38.343027+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.574273+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:23:38.574403+00:00", "trade", 10.375, 15.0]
["2026-09-10T14:23:38.589725+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:23:38.629767+00:00", "trade", 10.38, 373.0]
["2026-09-10T14:23:38.629795+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:38.629822+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:38.629874+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:23:38.630001+00:00", "trade", 10.38, 417.0]
["2026-09-10T14:23:38.630592+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.630705+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:38.631223+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:38.631634+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:38.631907+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:39.295405+00:00", "trade", 10.3799, 1045.0]
["2026-09-10T14:23:39.300774+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:39.429665+00:00", "trade", 10.375, 400.0]
["2026-09-10T14:23:39.723085+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:40.829998+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:23:42.583935+00:00", "trade", 10.375, 7.0]
["2026-09-10T14:23:42.584971+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:23:42.766543+00:00", "trade", 10.3789, 1000.0]
["2026-09-10T14:23:42.834129+00:00", "trade", 10.375, 53.0]
["2026-09-10T14:23:43.714615+00:00", "trade", 10.375, 52.0]
["2026-09-10T14:23:43.748876+00:00", "trade", 10.375, 252.0]
["2026-09-10T14:23:43.749857+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:43.750194+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:23:43.750196+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:23:43.750458+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:43.750918+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:43.751489+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:43.752803+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:43.753806+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:43.762243+00:00", "trade", 10.3651, 50.0]
["2026-09-10T14:23:43.772872+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:23:43.818465+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:23:43.831069+00:00", "trade", 10.375, 147.0]
["2026-09-10T14:23:43.831650+00:00", "trade", 10.3787, 50.0]
["2026-09-10T14:23:43.871566+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:23:43.913066+00:00", "trade", 10.3786, 10.0]
["2026-09-10T14:23:44.435441+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:44.806074+00:00", "trade", 10.375, 900.0]
["2026-09-10T14:23:44.990947+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:45.128204+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:23:45.631224+00:00", "trade", 10.375, 87.0]
["2026-09-10T14:23:45.722369+00:00", "trade", 10.375, 250.0]
["2026-09-10T14:23:45.757172+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:23:45.768819+00:00", "trade", 10.37, 3.0]
["2026-09-10T14:23:45.934283+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:45.935287+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:46.171069+00:00", "trade", 10.3799, 25.0]
["2026-09-10T14:23:46.777428+00:00", "trade", 10.3761, 2.0]
["2026-09-10T14:23:46.794242+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:23:47.043984+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:47.043988+00:00", "trade", 10.38, 52.0]
["2026-09-10T14:23:47.044417+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:48.595848+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:23:49.649152+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:49.694679+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:23:49.707315+00:00", "trade", 10.375, 96.0]
["2026-09-10T14:23:50.345575+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:50.607809+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:50.708191+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:50.708656+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:50.773732+00:00", "trade", 10.3566, 400.0]
["2026-09-10T14:23:51.151767+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:23:51.378416+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:23:52.286506+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:52.286965+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:52.299200+00:00", "trade", 10.38, 25.0]
["2026-09-10T14:23:52.522045+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:52.593005+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:52.593300+00:00", "trade", 10.38, 2130.0]
["2026-09-10T14:23:52.593309+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:23:52.593309+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:52.593310+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:23:52.593311+00:00", "trade", 10.38, 40.0]
["2026-09-10T14:23:52.593311+00:00", "trade", 10.38, 25.0]
["2026-09-10T14:23:52.593455+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:23:52.593464+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:23:52.593774+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:53.078072+00:00", "trade", 10.375, 250.0]
["2026-09-10T14:23:53.596935+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:23:53.597011+00:00", "trade", 10.375, 45.0]
["2026-09-10T14:23:53.678205+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:23:53.683680+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:23:53.904990+00:00", "trade", 10.3761, 100.0]
["2026-09-10T14:23:53.914054+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:23:54.026079+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:54.093228+00:00", "trade", 10.3655, 28.0]
["2026-09-10T14:23:54.845602+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:23:55.507685+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:23:55.829798+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:23:56.706083+00:00", "trade", 10.3786, 20.0]
["2026-09-10T14:23:57.557396+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:23:58.488037+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:23:59.101934+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:23:59.163327+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:23:59.524361+00:00", "trade", 10.3786, 37.0]
["2026-09-10T14:23:59.768401+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:24:00.276221+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:00.523843+00:00", "trade", 10.3701, 1000.0]
["2026-09-10T14:24:00.524426+00:00", "trade", 10.3761, 51.0]
["2026-09-10T14:24:00.555491+00:00", "trade", 10.3789, 300.0]
["2026-09-10T14:24:01.104848+00:00", "trade", 10.38, 1100.0]
["2026-09-10T14:24:01.104851+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:01.105329+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:01.105997+00:00", "trade", 10.375, 11.0]
["2026-09-10T14:24:01.105998+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:24:01.106164+00:00", "trade", 10.375, 900.0]
["2026-09-10T14:24:01.106416+00:00", "trade", 10.375, 187.0]
["2026-09-10T14:24:01.107416+00:00", "trade", 10.358, 13800.0]
["2026-09-10T14:24:01.108337+00:00", "trade", 10.3584, 400.0]
["2026-09-10T14:24:01.110924+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:01.155684+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:24:01.678304+00:00", "trade", 10.375, 114.0]
["2026-09-10T14:24:02.223914+00:00", "trade", 10.375, 192.0]
["2026-09-10T14:24:02.512858+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:24:02.512881+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:24:02.590139+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:02.717025+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:02.718281+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:02.879707+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:03.247501+00:00", "trade", 10.38, 90.0]
["2026-09-10T14:24:03.247512+00:00", "trade", 10.375, 90.0]
["2026-09-10T14:24:03.247579+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:24:03.247605+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:24:03.248525+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:24:03.314095+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:24:03.314490+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:03.314504+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:03.315618+00:00", "trade", 10.38, 900.0]
["2026-09-10T14:24:03.315654+00:00", "trade", 10.38, 900.0]
["2026-09-10T14:24:03.315682+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:24:03.315774+00:00", "trade", 10.38, 900.0]
["2026-09-10T14:24:03.315798+00:00", "trade", 10.38, 30.0]
["2026-09-10T14:24:03.315884+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:24:03.315954+00:00", "trade", 10.38, 865.0]
["2026-09-10T14:24:03.316380+00:00", "trade", 10.38, 210.0]
["2026-09-10T14:24:03.316447+00:00", "trade", 10.38, 413.0]
["2026-09-10T14:24:03.316509+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:24:03.316533+00:00", "trade", 10.3787, 54.0]
["2026-09-10T14:24:03.316569+00:00", "trade", 10.38, 48.0]
["2026-09-10T14:24:03.316630+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:24:03.317774+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:24:03.317798+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:03.327689+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:24:03.329453+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:24:03.337811+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:24:03.934101+00:00", "trade", 10.375, 92.0]
["2026-09-10T14:24:04.427895+00:00", "trade", 10.3799, 90.0]
["2026-09-10T14:24:04.427903+00:00", "trade", 10.38, 90.0]
["2026-09-10T14:24:04.428028+00:00", "trade", 10.3799, 60.0]
["2026-09-10T14:24:04.804337+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:05.056452+00:00", "trade", 10.3637, 409.0]
["2026-09-10T14:24:05.713995+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:06.295137+00:00", "trade", 10.3789, 458.0]
["2026-09-10T14:24:06.699199+00:00", "trade", 10.3799, 50.0]
["2026-09-10T14:24:06.752045+00:00", "trade", 10.37, 299.0]
["2026-09-10T14:24:06.752049+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:06.752518+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:06.752804+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:06.752825+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:06.755507+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:06.755980+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.478808+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.479264+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.563062+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.564340+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.674461+00:00", "trade", 10.3761, 11.0]
["2026-09-10T14:24:07.737623+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.748445+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.750932+00:00", "trade", 10.3739, 10.0]
["2026-09-10T14:24:07.751611+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.767368+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.768920+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:07.768975+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:08.080054+00:00", "trade", 10.3627, 18.0]
["2026-09-10T14:24:08.259524+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:08.261646+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:08.520698+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:08.814908+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:24:08.815368+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:09.391417+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:10.150930+00:00", "trade", 10.375, 1000.0]
["2026-09-10T14:24:10.151380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:10.151387+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:10.154087+00:00", "trade", 10.375, 56.0]
["2026-09-10T14:24:10.156023+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:10.156481+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:11.156689+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:24:11.327333+00:00", "trade", 10.3723, 25.0]
["2026-09-10T14:24:11.377668+00:00", "trade", 10.3778, 1000.0]
["2026-09-10T14:24:11.586939+00:00", "trade", 10.3779, 100.0]
["2026-09-10T14:24:11.620332+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:11.998818+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:12.131440+00:00", "trade", 10.375, 15.0]
["2026-09-10T14:24:12.158095+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:12.284759+00:00", "trade", 10.375, 500.0]
["2026-09-10T14:24:12.489741+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:24:12.539074+00:00", "trade", 10.3584, 49.0]
["2026-09-10T14:24:12.779125+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:13.726469+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:14.135634+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:24:14.172943+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:24:14.173258+00:00", "trade", 10.38, 895.0]
["2026-09-10T14:24:14.173263+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:14.173843+00:00", "trade", 10.3777, 51.0]
["2026-09-10T14:24:14.177264+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:14.177889+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:14.179870+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:24:14.180613+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:14.627766+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:15.131035+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:15.131693+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:24:15.630978+00:00", "trade", 10.375, 175.0]
["2026-09-10T14:24:16.546709+00:00", "trade", 10.37, 17.0]
["2026-09-10T14:24:17.161024+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:17.430221+00:00", "trade", 10.37, 225.0]
["2026-09-10T14:24:17.430229+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.430684+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.430707+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.430714+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.431160+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.431188+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.437000+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:17.689081+00:00", "trade", 10.375, 192.0]
["2026-09-10T14:24:18.764406+00:00", "trade", 10.375, 642.0]
["2026-09-10T14:24:19.398229+00:00", "trade", 10.375, 5300.0]
["2026-09-10T14:24:19.398812+00:00", "trade", 10.3755, 60.0]
["2026-09-10T14:24:19.398832+00:00", "trade", 10.375, 5300.0]
["2026-09-10T14:24:19.400009+00:00", "trade", 10.375, 5300.0]
["2026-09-10T14:24:19.400014+00:00", "trade", 10.375, 1153.0]
["2026-09-10T14:24:19.400243+00:00", "trade", 10.375, 1153.0]
["2026-09-10T14:24:19.400476+00:00", "trade", 10.375, 1153.0]
["2026-09-10T14:24:19.400589+00:00", "trade", 10.375, 85.0]
["2026-09-10T14:24:19.400739+00:00", "trade", 10.375, 1153.0]
["2026-09-10T14:24:19.401081+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:24:19.401082+00:00", "trade", 10.375, 700.0]
["2026-09-10T14:24:19.404865+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:24:19.405566+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:24:19.405883+00:00", "trade", 10.375, 488.0]
["2026-09-10T14:24:19.406464+00:00", "trade", 10.375, 52.0]
["2026-09-10T14:24:19.406624+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:24:19.407378+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:24:20.324902+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:20.466870+00:00", "trade", 10.365, 21.0]
["2026-09-10T14:24:20.863328+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:20.863956+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:21.185962+00:00", "trade", 10.375, 26.0]
["2026-09-10T14:24:21.186680+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:21.211802+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:24:21.859598+00:00", "trade", 10.375, 250.0]
["2026-09-10T14:24:23.031102+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:23.246046+00:00", "trade", 10.3774, 5000.0]
["2026-09-10T14:24:23.319260+00:00", "trade", 10.3762, 1000.0]
["2026-09-10T14:24:23.319843+00:00", "trade", 10.3769, 55.0]
["2026-09-10T14:24:23.809416+00:00", "trade", 10.3761, 4.0]
["2026-09-10T14:24:23.819909+00:00", "trade", 10.38, 31.0]
["2026-09-10T14:24:24.278572+00:00", "trade", 10.3789, 235.0]
["2026-09-10T14:24:24.279602+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:24:24.754699+00:00", "trade", 10.3761, 96.0]
["2026-09-10T14:24:24.755050+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:25.748186+00:00", "trade", 10.3799, 296.0]
["2026-09-10T14:24:25.981966+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:28.279963+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:29.577148+00:00", "trade", 10.37, 61.0]
["2026-09-10T14:24:29.886185+00:00", "trade", 10.3652, 13.0]
["2026-09-10T14:24:30.181572+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:24:30.918394+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:24:30.918482+00:00", "trade", 10.375, 1500.0]
["2026-09-10T14:24:30.918560+00:00", "trade", 10.375, 900.0]
["2026-09-10T14:24:30.919187+00:00", "trade", 10.375, 13.0]
["2026-09-10T14:24:30.919271+00:00", "trade", 10.375, 7.0]
["2026-09-10T14:24:31.260159+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:31.274131+00:00", "trade", 10.375, 500.0]
["2026-09-10T14:24:31.274958+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:31.957902+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:31.958489+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:32.069794+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:32.529425+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:32.529883+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:32.645260+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:32.645737+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:32.820290+00:00", "trade", 10.366, 700.0]
["2026-09-10T14:24:33.019100+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:33.127412+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:33.599188+00:00", "trade", 10.375, 9.0]
["2026-09-10T14:24:33.599235+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:34.499889+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:24:35.073515+00:00", "trade", 10.3751, 200.0]
["2026-09-10T14:24:35.541881+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:35.541927+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:35.850758+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:35.898266+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:24:35.962108+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.064873+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.535771+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.538397+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.541316+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.601517+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.636105+00:00", "trade", 10.375, 93.0]
["2026-09-10T14:24:36.639194+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:36.639774+00:00", "trade", 10.3765, 18.0]
["2026-09-10T14:24:36.919947+00:00", "trade", 10.3752, 346.0]
["2026-09-10T14:24:36.930946+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:24:36.985546+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:37.410493+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.455079+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:37.505352+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:24:37.701108+00:00", "trade", 10.3739, 4.0]
["2026-09-10T14:24:37.746578+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.747513+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.755507+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.756478+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.796801+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.798577+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.811527+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.898132+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.899750+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:37.929059+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.036377+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:24:38.037609+00:00", "trade", 10.375, 37.0]
["2026-09-10T14:24:38.048711+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.077631+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.078116+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.148758+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.214347+00:00", "trade", 10.3711, 210.0]
["2026-09-10T14:24:38.214714+00:00", "trade", 10.3711, 1.0]
["2026-09-10T14:24:38.263651+00:00", "trade", 10.375, 56.0]
["2026-09-10T14:24:38.264240+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:24:38.277573+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:24:38.289191+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.332078+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.347250+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.348958+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.480499+00:00", "trade", 10.375, 120.0]
["2026-09-10T14:24:38.615850+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:24:38.615897+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.615960+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:24:38.616040+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:24:38.616474+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:24:38.616536+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:24:38.616597+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:24:38.616687+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:24:38.616692+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:24:38.616694+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616724+00:00", "trade", 10.38, 40.0]
["2026-09-10T14:24:38.616724+00:00", "trade", 10.38, 12.0]
["2026-09-10T14:24:38.616724+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:24:38.616773+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616805+00:00", "trade", 10.38, 27.0]
["2026-09-10T14:24:38.616805+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616827+00:00", "trade", 10.38, 27.0]
["2026-09-10T14:24:38.616841+00:00", "trade", 10.38, 40.0]
["2026-09-10T14:24:38.616842+00:00", "trade", 10.38, 40.0]
["2026-09-10T14:24:38.616849+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616851+00:00", "trade", 10.38, 73.0]
["2026-09-10T14:24:38.616853+00:00", "trade", 10.38, 125.0]
["2026-09-10T14:24:38.616854+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616855+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616858+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616861+00:00", "trade", 10.38, 1100.0]
["2026-09-10T14:24:38.616861+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616863+00:00", "trade", 10.38, 26.0]
["2026-09-10T14:24:38.616877+00:00", "trade", 10.38, 274.0]
["2026-09-10T14:24:38.616878+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.616953+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:24:38.616973+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:24:38.616984+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.616991+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.616998+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617011+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617018+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617024+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617030+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617038+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617045+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617062+00:00", "trade", 10.376, 51.0]
["2026-09-10T14:24:38.617064+00:00", "trade", 10.38, 699.0]
["2026-09-10T14:24:38.617072+00:00", "trade", 10.38, 700.0]
["2026-09-10T14:24:38.617075+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:24:38.617080+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:24:38.617080+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617085+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:24:38.617086+00:00", "trade", 10.38, 3200.0]
["2026-09-10T14:24:38.617086+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.617092+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:24:38.617099+00:00", "trade", 10.38, 1600.0]
["2026-09-10T14:24:38.617100+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:24:38.617100+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:24:38.617102+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:24:38.617105+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:24:38.617106+00:00", "trade", 10.38, 1100.0]
["2026-09-10T14:24:38.617106+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617107+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.617109+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:24:38.617112+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617120+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617126+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617133+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617139+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617140+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617145+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617153+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617161+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617169+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617183+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:24:38.617190+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617196+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617203+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617211+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617220+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617226+00:00", "trade", 10.38, 160.0]
["2026-09-10T14:24:38.617227+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.617227+00:00", "trade", 10.38, 29.0]
["2026-09-10T14:24:38.617227+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617230+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.617232+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:24:38.617236+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617245+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617248+00:00", "trade", 10.38, 96.0]
["2026-09-10T14:24:38.617252+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.617252+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617255+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617257+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:24:38.617260+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617262+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:24:38.617262+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617277+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617286+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617295+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617313+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617387+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617399+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617403+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617446+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617632+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.617733+00:00", "trade", 10.38, 74.0]
["2026-09-10T14:24:38.617884+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.618011+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.618199+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.618809+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:24:38.620262+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.620631+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.621309+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:24:38.623639+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.624319+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.625089+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.625153+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.627050+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:24:38.629464+00:00", "trade", 10.38, 700.0]
["2026-09-10T14:24:38.629669+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:24:38.630049+00:00", "trade", 10.38, 54.0]
["2026-09-10T14:24:38.635945+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.638121+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:24:38.641770+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.641864+00:00", "trade", 10.38, 123.0]
["2026-09-10T14:24:38.717395+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.750535+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.755105+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.766993+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.813948+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.814068+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.826103+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:38.828154+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.038981+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.091593+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.091611+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.091656+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.092031+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.118537+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.121157+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.123109+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.123182+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.123397+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.123405+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.123732+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.129042+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.171184+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.204926+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.378391+00:00", "trade", 10.3602, 55.0]
["2026-09-10T14:24:39.468862+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.479951+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:24:39.486883+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.511505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.562719+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:39.563438+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.563492+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.563535+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.563541+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.563602+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.568741+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:24:39.569415+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.569886+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.569930+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.590613+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.592314+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.610667+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.619941+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:39.620560+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.625800+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.625880+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.626505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.626565+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.665620+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.686932+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.697416+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.697441+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.698017+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.772567+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.784907+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.812059+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.819467+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.834366+00:00", "trade", 10.38, 28.0]
["2026-09-10T14:24:39.834407+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:24:39.882530+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:39.882538+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:40.287633+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:40.287653+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:40.287663+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:40.405579+00:00", "trade", 10.385, 1200.0]
["2026-09-10T14:24:40.684333+00:00", "trade", 10.39, 4.0]
["2026-09-10T14:24:40.684410+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:24:40.684412+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:40.684412+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:40.684463+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:40.684477+00:00", "trade", 10.39, 220.0]
["2026-09-10T14:24:40.684534+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:40.684536+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:24:40.684536+00:00", "trade", 10.39, 4.0]
["2026-09-10T14:24:40.685058+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.685128+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.685152+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.685250+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:40.685257+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:40.685272+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:40.685648+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.685706+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.685777+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.688247+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:24:40.688354+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.689931+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.695807+00:00", "trade", 10.39, 60.0]
["2026-09-10T14:24:40.699586+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.699648+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:40.701021+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.701470+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.701471+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.701491+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.708086+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.712045+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.712562+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.715328+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.717211+00:00", "trade", 10.39, 25.0]
["2026-09-10T14:24:40.717216+00:00", "trade", 10.39, 25.0]
["2026-09-10T14:24:40.717218+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.717271+00:00", "trade", 10.39, 466.0]
["2026-09-10T14:24:40.717606+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.717986+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.721184+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.721566+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.731171+00:00", "trade", 10.39, 25.0]
["2026-09-10T14:24:40.731380+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.731463+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.731474+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.738715+00:00", "trade", 10.39, 736.0]
["2026-09-10T14:24:40.742064+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.798335+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.909241+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.912235+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.951545+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.962309+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.963686+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:40.979145+00:00", "trade", 10.3604, 100.0]
["2026-09-10T14:24:41.014097+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.014104+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.024570+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.059372+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.059990+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.073190+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.073401+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.085076+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.146332+00:00", "trade", 10.395, 600.0]
["2026-09-10T14:24:41.147281+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.147295+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.147311+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.147317+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.147346+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.159019+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.162114+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.167373+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.169126+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.177827+00:00", "trade", 10.3746, 37.0]
["2026-09-10T14:24:41.184616+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.193759+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.193784+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.196051+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.196173+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.196337+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.198256+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.241383+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.256699+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.268393+00:00", "trade", 10.395, 1000.0]
["2026-09-10T14:24:41.268431+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.268510+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.278902+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.279423+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.288315+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.292962+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.334075+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.337133+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.351140+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.358464+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.393565+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.415499+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.418775+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.419323+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.420033+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.420882+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.421157+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.437505+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.441602+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.449709+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.450824+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.489677+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.494952+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.529003+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.540932+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.551005+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.568500+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.582841+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.593344+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.601087+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.647750+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.660382+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.673985+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.828213+00:00", "trade", 10.3939, 10.0]
["2026-09-10T14:24:41.832731+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:41.864976+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.074516+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.086849+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.093049+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.096721+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.160883+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.170462+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.196604+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.237456+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.238188+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.273601+00:00", "trade", 10.3895, 52.0]
["2026-09-10T14:24:42.378690+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.405373+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.475643+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.503880+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.574987+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.582009+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.599534+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.670948+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.674986+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.740236+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.846537+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.846558+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.846599+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.966460+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:42.973678+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:43.887230+00:00", "trade", 10.3781, 100.0]
["2026-09-10T14:24:43.980630+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:44.046162+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:44.295752+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:44.399975+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:44.557303+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:44.560879+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:44.859299+00:00", "trade", 10.3606, 49.0]
["2026-09-10T14:24:44.860358+00:00", "trade", 10.395, 2.0]
["2026-09-10T14:24:45.050520+00:00", "trade", 10.3664, 16.0]
["2026-09-10T14:24:45.051151+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.360576+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.477906+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.522029+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.522257+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.522336+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.524615+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.527988+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.572007+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.572030+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.572610+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:45.572630+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.133931+00:00", "trade", 10.395, 320.0]
["2026-09-10T14:24:46.134299+00:00", "trade", 10.39, 96.0]
["2026-09-10T14:24:46.134316+00:00", "trade", 10.39, 96.0]
["2026-09-10T14:24:46.134380+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.134672+00:00", "trade", 10.39, 32.0]
["2026-09-10T14:24:46.135089+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.135557+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.136002+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.137319+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.138062+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.138086+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.140066+00:00", "trade", 10.39, 96.0]
["2026-09-10T14:24:46.621850+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.861649+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.862755+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.883934+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:46.888377+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.338875+00:00", "trade", 10.395, 100.0]
["2026-09-10T14:24:47.338897+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:47.338910+00:00", "trade", 10.395, 100.0]
["2026-09-10T14:24:47.338925+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:47.339065+00:00", "trade", 10.395, 7700.0]
["2026-09-10T14:24:47.339601+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.339654+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.357070+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.358802+00:00", "trade", 10.395, 5.0]
["2026-09-10T14:24:47.359452+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.398734+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.398790+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.430318+00:00", "trade", 10.395, 100.0]
["2026-09-10T14:24:47.517941+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.518797+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.518961+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.580858+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.767590+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.767668+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:47.975782+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.273458+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.274053+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.274135+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.447697+00:00", "trade", 10.3947, 70.0]
["2026-09-10T14:24:48.467658+00:00", "trade", 10.3939, 100.0]
["2026-09-10T14:24:48.487733+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.538175+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.548295+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:48.867049+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:49.063548+00:00", "trade", 10.4, 100.0]
["2026-09-10T14:24:49.389195+00:00", "trade", 10.395, 1.0]
["2026-09-10T14:24:49.494844+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:49.701676+00:00", "trade", 10.395, 10.0]
["2026-09-10T14:24:49.809611+00:00", "trade", 10.391, 40.0]
["2026-09-10T14:24:49.893325+00:00", "trade", 10.3961, 100.0]
["2026-09-10T14:24:49.929341+00:00", "trade", 10.395, 89.0]
["2026-09-10T14:24:49.929360+00:00", "trade", 10.4, 89.0]
["2026-09-10T14:24:49.972919+00:00", "trade", 10.39, 8.0]
["2026-09-10T14:24:49.973369+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:50.160710+00:00", "trade", 10.39, 89.0]
["2026-09-10T14:24:51.562026+00:00", "trade", 10.395, 5.0]
["2026-09-10T14:24:52.173647+00:00", "trade", 10.3676, 3.0]
["2026-09-10T14:24:52.286690+00:00", "trade", 10.395, 6.0]
["2026-09-10T14:24:52.294061+00:00", "trade", 10.4, 25.0]
["2026-09-10T14:24:52.294072+00:00", "trade", 10.395, 25.0]
["2026-09-10T14:24:52.548265+00:00", "trade", 10.3961, 9.0]
["2026-09-10T14:24:52.548640+00:00", "trade", 10.3961, 1.0]
["2026-09-10T14:24:52.548841+00:00", "trade", 10.39, 234.0]
["2026-09-10T14:24:52.548842+00:00", "trade", 10.39, 1060.0]
["2026-09-10T14:24:52.548843+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:24:52.548843+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:52.548845+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548847+00:00", "trade", 10.39, 49.0]
["2026-09-10T14:24:52.548847+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548850+00:00", "trade", 10.39, 500.0]
["2026-09-10T14:24:52.548850+00:00", "trade", 10.39, 600.0]
["2026-09-10T14:24:52.548850+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548856+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548856+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548945+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:24:52.548965+00:00", "trade", 10.39, 75.0]
["2026-09-10T14:24:52.548970+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548975+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:52.548978+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.548982+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.548985+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.548992+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549000+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549008+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549014+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549021+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549028+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549034+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549041+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549048+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549055+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:52.549069+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549083+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549089+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549096+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549102+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549108+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549115+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549121+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549127+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549133+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:52.549135+00:00", "trade", 10.39, 52.0]
["2026-09-10T14:24:52.549135+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549149+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549156+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549181+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549205+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549218+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549246+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549345+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:52.549347+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549348+00:00", "trade", 10.39, 598.0]
["2026-09-10T14:24:52.549348+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.549348+00:00", "trade", 10.39, 23.0]
["2026-09-10T14:24:52.549376+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549409+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549440+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549447+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:52.549465+00:00", "trade", 10.39, 277.0]
["2026-09-10T14:24:52.549467+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.549467+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:24:52.549469+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:52.549469+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549472+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:52.549474+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549562+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549570+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549614+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549640+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549647+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549655+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549664+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549706+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549714+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549719+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549726+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549737+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549741+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549748+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549755+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549761+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549780+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549849+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.549957+00:00", "trade", 10.3907, 50.0]
["2026-09-10T14:24:52.550003+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550012+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550020+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550031+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550056+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550172+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550245+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550305+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550464+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550520+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550918+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.550942+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:52.551247+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.551703+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.551715+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.553187+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.553440+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.553661+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.556670+00:00", "trade", 10.39, 5400.0]
["2026-09-10T14:24:52.556700+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.557258+00:00", "trade", 10.39, 51.0]
["2026-09-10T14:24:52.561505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.561530+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.565272+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.581452+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.601623+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.602110+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.672459+00:00", "trade", 10.385, 20.0]
["2026-09-10T14:24:52.764384+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:52.775527+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:24:52.822118+00:00", "trade", 10.39, 13.0]
["2026-09-10T14:24:52.977058+00:00", "trade", 10.3861, 100.0]
["2026-09-10T14:24:53.097761+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.097768+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.097794+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.185577+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.229391+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.252602+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.285499+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.287771+00:00", "trade", 10.3816, 1300.0]
["2026-09-10T14:24:53.520505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.521127+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.549529+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.566980+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.567432+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.617024+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.617491+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.617499+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.670035+00:00", "trade", 10.385, 590.0]
["2026-09-10T14:24:53.670785+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.695111+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.755417+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.760974+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.815339+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.815802+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.939043+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:24:53.939080+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:24:53.939088+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:24:53.939192+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:24:53.939692+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.939793+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:53.939852+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:53.939914+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:53.939990+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:53.940055+00:00", "trade", 10.39, 10.0]
["2026-09-10T14:24:53.940210+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.940845+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:24:53.941232+00:00", "trade", 10.39, 834.0]
["2026-09-10T14:24:53.941242+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:53.941247+00:00", "trade", 10.39, 2000.0]
["2026-09-10T14:24:53.941252+00:00", "trade", 10.39, 1766.0]
["2026-09-10T14:24:53.941253+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.941700+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.941785+00:00", "trade", 10.39, 34.0]
["2026-09-10T14:24:53.941786+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:53.943550+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943558+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943564+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943571+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943578+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943592+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943600+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943607+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943825+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943832+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943844+00:00", "trade", 10.39, 20.0]
["2026-09-10T14:24:53.943845+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943848+00:00", "trade", 10.39, 160.0]
["2026-09-10T14:24:53.943896+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:53.943942+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.943975+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944042+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944192+00:00", "trade", 10.385, 315.0]
["2026-09-10T14:24:53.944327+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944351+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944362+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944374+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944520+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944564+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944831+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944951+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.944972+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.945033+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.945818+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.950901+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.951680+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:24:53.952743+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.957834+00:00", "trade", 10.3895, 61.0]
["2026-09-10T14:24:53.976226+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:53.976849+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.070343+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.228098+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.317627+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.410452+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:24:54.849868+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.904447+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.904491+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.906084+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:54.967047+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.002334+00:00", "trade", 10.3961, 1.0]
["2026-09-10T14:24:55.496645+00:00", "trade", 10.3961, 1.0]
["2026-09-10T14:24:55.676587+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.676640+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.706327+00:00", "trade", 10.3986, 95.0]
["2026-09-10T14:24:55.843874+00:00", "trade", 10.395, 10.0]
["2026-09-10T14:24:55.872463+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:24:55.872465+00:00", "trade", 10.39, 1060.0]
["2026-09-10T14:24:55.872468+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872468+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:55.872470+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:55.872525+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872531+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872538+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872544+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872550+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872556+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872563+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872569+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872576+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872585+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872593+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872600+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:24:55.872608+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872616+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872623+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872629+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872635+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872642+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872648+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872655+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872713+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872729+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872737+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:24:55.872738+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872740+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872741+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872743+00:00", "trade", 10.39, 921.0]
["2026-09-10T14:24:55.872745+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872746+00:00", "trade", 10.39, 600.0]
["2026-09-10T14:24:55.872748+00:00", "trade", 10.39, 700.0]
["2026-09-10T14:24:55.872748+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872748+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872772+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872856+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.872931+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.872941+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.873008+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.873052+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.873152+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:24:55.873152+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:24:55.873167+00:00", "trade", 10.39, 600.0]
["2026-09-10T14:24:55.873169+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:24:55.873169+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:24:55.873169+00:00", "trade", 10.39, 1000.0]
["2026-09-10T14:24:55.873169+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873188+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873192+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873196+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873200+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873325+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873372+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873386+00:00", "trade", 10.3899, 56.0]
["2026-09-10T14:24:55.873387+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873394+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873401+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873424+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873431+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873455+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873493+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873500+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873529+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873710+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873728+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873748+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873756+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873771+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873782+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873807+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.873844+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874065+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874075+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874105+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874240+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874366+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874383+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.874505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.875061+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.875213+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.875380+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.876036+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.876050+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.877175+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.886287+00:00", "trade", 10.3986, 1.0]
["2026-09-10T14:24:55.891727+00:00", "trade", 10.385, 500.0]
["2026-09-10T14:24:55.892535+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.893211+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:55.904980+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.065470+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.073649+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.188797+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.258584+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.353372+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.636879+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:56.915460+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.134124+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.134131+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.176112+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.364058+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.733879+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.734833+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.741255+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.755782+00:00", "trade", 10.385, 70.0]
["2026-09-10T14:24:57.758908+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.758958+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.759030+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:57.759364+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:58.304229+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:58.307784+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:58.365179+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:58.686323+00:00", "trade", 10.3826, 100.0]
["2026-09-10T14:24:58.851917+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:59.037559+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:59.080136+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:59.314850+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:59.371239+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:59.692734+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:24:59.786547+00:00", "trade", 10.3801, 20.0]
["2026-09-10T14:24:59.810308+00:00", "trade", 10.38, 29.0]
["2026-09-10T14:25:00.169351+00:00", "trade", 10.3624, 1100.0]
["2026-09-10T14:25:00.202477+00:00", "trade", 10.385, 33.0]
["2026-09-10T14:25:00.268839+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:00.268906+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:00.663315+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:00.663742+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:00.697390+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:00.748505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:00.907119+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.270499+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:25:01.282649+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.415787+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.465161+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.482868+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.620880+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.667720+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.819109+00:00", "trade", 10.3624, 300.0]
["2026-09-10T14:25:01.822898+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:01.823514+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:01.824726+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.422796+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.422881+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.423255+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.477771+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.477794+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.570930+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.571850+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.572666+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.573331+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.601535+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.612711+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.758272+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.758737+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.804567+00:00", "trade", 10.3886, 2.0]
["2026-09-10T14:25:02.824724+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.850722+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.865145+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:02.911157+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.008153+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.008610+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.102741+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:03.102913+00:00", "trade", 10.3861, 3.0]
["2026-09-10T14:25:03.163243+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.260556+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:03.305890+00:00", "trade", 10.3886, 1.0]
["2026-09-10T14:25:03.451300+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.531797+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.532128+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.558472+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.558931+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.723809+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.723831+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:03.810899+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.123002+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.287489+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:25:04.296355+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.552682+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.560012+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.560485+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.590933+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.591388+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.595273+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.595748+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.596279+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.598017+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.668701+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.668709+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:04.881890+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.121197+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.121232+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.260936+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.287948+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.446115+00:00", "trade", 10.39, 8.0]
["2026-09-10T14:25:05.661691+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.661745+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.669123+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:05.911661+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:06.065508+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:25:06.070075+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:06.209726+00:00", "trade", 10.39, 45.0]
["2026-09-10T14:25:06.231000+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:25:06.363393+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:06.371518+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:06.843558+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:06.952008+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:06.952068+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:07.298203+00:00", "trade", 10.3694, 30.0]
["2026-09-10T14:25:07.332612+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:07.705140+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:07.706574+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:07.785795+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:07.909910+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:08.741905+00:00", "trade", 10.385, 3.0]
["2026-09-10T14:25:08.903959+00:00", "trade", 10.3899, 1.0]
["2026-09-10T14:25:09.060417+00:00", "trade", 10.3631, 100.0]
["2026-09-10T14:25:09.193064+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.348810+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.626365+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.725310+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.761825+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.762294+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.763085+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.764699+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.778344+00:00", "trade", 10.3899, 1.0]
["2026-09-10T14:25:09.814969+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.827554+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.828011+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.828752+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:09.990076+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:10.092843+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:10.478799+00:00", "trade", 10.3896, 10.0]
["2026-09-10T14:25:10.763689+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:10.909409+00:00", "trade", 10.3899, 20.0]
["2026-09-10T14:25:11.120142+00:00", "trade", 10.3886, 10.0]
["2026-09-10T14:25:11.267013+00:00", "trade", 10.385, 500.0]
["2026-09-10T14:25:11.267422+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:11.267429+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:11.393131+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:11.393144+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:12.144750+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:12.149745+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:12.178580+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:12.438851+00:00", "trade", 10.39, 3.0]
["2026-09-10T14:25:12.489816+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:25:12.490178+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:25:13.525932+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:25:13.525990+00:00", "trade", 10.39, 45.0]
["2026-09-10T14:25:13.526056+00:00", "trade", 10.39, 2600.0]
["2026-09-10T14:25:13.537518+00:00", "trade", 10.39, 2000.0]
["2026-09-10T14:25:13.595625+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:13.596115+00:00", "trade", 10.39, 4.0]
["2026-09-10T14:25:13.605474+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:13.706432+00:00", "trade", 10.385, 9.0]
["2026-09-10T14:25:13.708702+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:14.042795+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:14.066146+00:00", "trade", 10.39, 66.0]
["2026-09-10T14:25:14.190480+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:14.278850+00:00", "trade", 10.385, 2000.0]
["2026-09-10T14:25:14.329178+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:14.482592+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:14.878996+00:00", "trade", 10.385, 229.0]
["2026-09-10T14:25:15.029021+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:15.188890+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:15.518760+00:00", "trade", 10.364, 100.0]
["2026-09-10T14:25:15.574570+00:00", "trade", 10.3822, 27.0]
["2026-09-10T14:25:15.603465+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:15.937197+00:00", "trade", 10.3861, 7.0]
["2026-09-10T14:25:16.039078+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:16.140192+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:17.102821+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:18.135091+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:18.357353+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:19.060256+00:00", "trade", 10.3698, 1.0]
["2026-09-10T14:25:19.159261+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:19.159806+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:19.178408+00:00", "trade", 10.3706, 100.0]
["2026-09-10T14:25:19.973308+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:20.223067+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:20.451668+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:25:20.489201+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:20.489697+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:22.306196+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:22.448979+00:00", "trade", 10.3899, 6.0]
["2026-09-10T14:25:22.476380+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:22.476841+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:22.842877+00:00", "trade", 10.3886, 70.0]
["2026-09-10T14:25:22.876673+00:00", "trade", 10.385, 28.0]
["2026-09-10T14:25:23.160108+00:00", "trade", 10.3646, 100.0]
["2026-09-10T14:25:23.534510+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:23.554849+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:23.555346+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:23.749757+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:25:23.817808+00:00", "trade", 10.382, 11.0]
["2026-09-10T14:25:23.817864+00:00", "trade", 10.3699, 30.0]
["2026-09-10T14:25:23.949224+00:00", "trade", 10.385, 6.0]
["2026-09-10T14:25:23.958585+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:24.744473+00:00", "trade", 10.385, 298.0]
["2026-09-10T14:25:24.821275+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:25:25.078501+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.079770+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.090868+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.284150+00:00", "trade", 10.38, 8.0]
["2026-09-10T14:25:25.284195+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:25:25.284226+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:25:25.284268+00:00", "trade", 10.38, 12.0]
["2026-09-10T14:25:25.284953+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.319359+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.441370+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.451130+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.451168+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.486642+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:25:25.515887+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:25.573891+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:26.018092+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:26.020972+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:26.356120+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:26.610509+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:26.637871+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.025109+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.025193+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.123548+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.124030+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.124512+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.126015+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.129960+00:00", "trade", 10.39, 12.0]
["2026-09-10T14:25:27.131005+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:25:27.267211+00:00", "trade", 10.39, 10.0]
["2026-09-10T14:25:27.267606+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.267618+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.267630+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.267647+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.273172+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.278667+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:27.502265+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:27.502321+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:28.090856+00:00", "trade", 10.39, 11.0]
["2026-09-10T14:25:28.134862+00:00", "trade", 10.3898, 11.0]
["2026-09-10T14:25:29.086590+00:00", "trade", 10.3699, 100.0]
["2026-09-10T14:25:29.492206+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:29.492674+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:29.493126+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:29.852933+00:00", "trade", 10.3886, 49.0]
["2026-09-10T14:25:29.916639+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:30.118020+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:30.118045+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:30.367929+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:30.574472+00:00", "trade", 10.389, 5.0]
["2026-09-10T14:25:30.574494+00:00", "trade", 10.389, 45.0]
["2026-09-10T14:25:31.055740+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.078211+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.130363+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.132094+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.146698+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.309492+00:00", "trade", 10.3861, 44.0]
["2026-09-10T14:25:31.309855+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:25:31.310285+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.351210+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.351672+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.434681+00:00", "trade", 10.3839, 25.0]
["2026-09-10T14:25:31.570813+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.571271+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.638818+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.646852+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.870234+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.920138+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:31.973056+00:00", "trade", 10.3825, 4.0]
["2026-09-10T14:25:32.073779+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:32.074733+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:32.174625+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:32.296365+00:00", "trade", 10.39, 25.0]
["2026-09-10T14:25:33.171771+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:25:33.292124+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:33.305739+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:34.282705+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:34.351783+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:34.882387+00:00", "trade", 10.385, 3.0]
["2026-09-10T14:25:34.935847+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:34.941824+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:35.122725+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:35.376569+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:35.411240+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:35.800923+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:35.820214+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:35.825127+00:00", "trade", 10.3861, 50.0]
["2026-09-10T14:25:36.075067+00:00", "trade", 10.3899, 4.0]
["2026-09-10T14:25:36.075183+00:00", "trade", 10.3899, 1.0]
["2026-09-10T14:25:36.326685+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:36.332314+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:36.587786+00:00", "trade", 10.385, 45.0]
["2026-09-10T14:25:36.683278+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:25:37.637637+00:00", "trade", 10.38, 24.0]
["2026-09-10T14:25:38.111724+00:00", "trade", 10.385, 280.0]
["2026-09-10T14:25:38.111728+00:00", "trade", 10.385, 220.0]
["2026-09-10T14:25:38.112160+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:38.112167+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:38.117150+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:38.118041+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:38.507557+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:25:39.154509+00:00", "trade", 10.3899, 170.0]
["2026-09-10T14:25:39.155525+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:39.167416+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:39.403647+00:00", "trade", 10.3882, 395.0]
["2026-09-10T14:25:39.875660+00:00", "trade", 10.3801, 25.0]
["2026-09-10T14:25:39.909996+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:39.918339+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:25:39.947512+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:40.086422+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:40.345916+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:40.346374+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:40.539034+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:41.032538+00:00", "trade", 10.39, 24.0]
["2026-09-10T14:25:41.665441+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:41.766951+00:00", "trade", 10.3861, 10.0]
["2026-09-10T14:25:41.767701+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:42.256171+00:00", "trade", 10.385, 13.0]
["2026-09-10T14:25:42.256224+00:00", "trade", 10.385, 45.0]
["2026-09-10T14:25:42.266270+00:00", "trade", 10.385, 14.0]
["2026-09-10T14:25:42.268455+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:42.327002+00:00", "trade", 10.3889, 481.0]
["2026-09-10T14:25:42.327767+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:42.452849+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:42.506184+00:00", "trade", 10.3861, 5.0]
["2026-09-10T14:25:42.528687+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:42.678166+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:42.703704+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:42.921711+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:43.073556+00:00", "trade", 10.385, 77.0]
["2026-09-10T14:25:43.077412+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:43.349187+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:43.647173+00:00", "trade", 10.3877, 1.0]
["2026-09-10T14:25:44.278866+00:00", "trade", 10.3861, 3.0]
["2026-09-10T14:25:44.803261+00:00", "trade", 10.3886, 60.0]
["2026-09-10T14:25:45.307441+00:00", "trade", 10.385, 1322.0]
["2026-09-10T14:25:45.309494+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:45.312444+00:00", "trade", 10.3878, 1.0]
["2026-09-10T14:25:45.617830+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:45.775841+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:45.810445+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:45.865561+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:45.995812+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.016966+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.020484+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.133161+00:00", "trade", 10.385, 22.0]
["2026-09-10T14:25:46.134262+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.134723+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.207775+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.208235+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.255291+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.257955+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:46.293368+00:00", "trade", 10.39, 2.0]
["2026-09-10T14:25:46.293484+00:00", "trade", 10.39, 18.0]
["2026-09-10T14:25:46.325141+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:25:47.512025+00:00", "trade", 10.385, 30.0]
["2026-09-10T14:25:47.512695+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:25:48.171582+00:00", "trade", 10.3899, 2.0]
["2026-09-10T14:25:48.234635+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:48.487236+00:00", "trade", 10.39, 2800.0]
["2026-09-10T14:25:48.788192+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:48.789275+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:25:49.073292+00:00", "trade", 10.3899, 90.0]
["2026-09-10T14:25:49.086754+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:49.114826+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:25:49.115518+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:49.119538+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:49.178036+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:49.288767+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:49.310416+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:25:49.319091+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:49.331439+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:49.425556+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:49.477851+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:25:49.530005+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:50.206304+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:50.206331+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:25:50.206342+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:25:50.206359+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:25:50.209035+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:50.321682+00:00", "trade", 10.365, 1400.0]
["2026-09-10T14:25:50.771057+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:25:50.797974+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:50.798125+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:50.817877+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:25:50.843836+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:50.845383+00:00", "trade", 10.39, 6.0]
["2026-09-10T14:25:50.845446+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:25:50.849709+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:25:50.849710+00:00", "trade", 10.39, 1466.0]
["2026-09-10T14:25:50.849712+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:50.849714+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:50.849718+00:00", "trade", 10.39, 1060.0]
["2026-09-10T14:25:50.849718+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:25:50.849754+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:25:50.849847+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849854+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849860+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849867+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849873+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849879+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849885+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849892+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849905+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849923+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849930+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.849936+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850022+00:00", "trade", 10.39, 55.0]
["2026-09-10T14:25:50.850046+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850053+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850063+00:00", "trade", 10.39, 921.0]
["2026-09-10T14:25:50.850064+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:50.850070+00:00", "trade", 10.39, 40.0]
["2026-09-10T14:25:50.850073+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:25:50.850074+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:50.850077+00:00", "trade", 10.39, 900.0]
["2026-09-10T14:25:50.850078+00:00", "trade", 10.39, 3000.0]
["2026-09-10T14:25:50.850081+00:00", "trade", 10.39, 10.0]
["2026-09-10T14:25:50.850201+00:00", "trade", 10.39, 55.0]
["2026-09-10T14:25:50.850258+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850272+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850302+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850333+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:50.850342+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850431+00:00", "trade", 10.39, 60.0]
["2026-09-10T14:25:50.850434+00:00", "trade", 10.39, 4.0]
["2026-09-10T14:25:50.850434+00:00", "trade", 10.39, 4.0]
["2026-09-10T14:25:50.850434+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:25:50.850539+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850545+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850592+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850617+00:00", "trade", 10.39, 11.0]
["2026-09-10T14:25:50.850641+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850643+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:50.850665+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850709+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850719+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850831+00:00", "trade", 10.395, 600.0]
["2026-09-10T14:25:50.850853+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850863+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850881+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850895+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850911+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850947+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850961+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.850981+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.851028+00:00", "trade", 10.395, 400.0]
["2026-09-10T14:25:50.851030+00:00", "trade", 10.395, 1661.0]
["2026-09-10T14:25:50.851070+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.851304+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.851334+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.851551+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.851578+00:00", "trade", 10.395, 600.0]
["2026-09-10T14:25:50.852717+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.853286+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.853997+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.854010+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.854039+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.855854+00:00", "trade", 10.39, 6.0]
["2026-09-10T14:25:50.856200+00:00", "trade", 10.395, 400.0]
["2026-09-10T14:25:50.856786+00:00", "trade", 10.395, 703.0]
["2026-09-10T14:25:50.856788+00:00", "trade", 10.395, 3419.0]
["2026-09-10T14:25:50.857481+00:00", "trade", 10.395, 1404.0]
["2026-09-10T14:25:50.861184+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:50.887593+00:00", "trade", 10.395, 2000.0]
["2026-09-10T14:25:50.904511+00:00", "trade", 10.395, 4.0]
["2026-09-10T14:25:50.924166+00:00", "trade", 10.3886, 1.0]
["2026-09-10T14:25:51.375442+00:00", "trade", 10.4, 8.0]
["2026-09-10T14:25:51.433678+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:51.474223+00:00", "trade", 10.395, 5.0]
["2026-09-10T14:25:51.584352+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:51.646793+00:00", "trade", 10.395, 865.0]
["2026-09-10T14:25:52.034433+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:53.022257+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:53.290036+00:00", "trade", 10.3903, 700.0]
["2026-09-10T14:25:54.094961+00:00", "trade", 10.3846, 30.0]
["2026-09-10T14:25:54.964024+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:55.251114+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:56.063241+00:00", "trade", 10.395, 1.0]
["2026-09-10T14:25:56.063259+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:25:56.632484+00:00", "trade", 10.3961, 10.0]
["2026-09-10T14:25:56.964491+00:00", "trade", 10.395, 1.0]
["2026-09-10T14:25:56.969768+00:00", "trade", 10.4, 1.0]
["2026-09-10T14:25:57.886244+00:00", "trade", 10.395, 1.0]
["2026-09-10T14:25:58.271002+00:00", "trade", 10.39, 3300.0]
["2026-09-10T14:25:58.271003+00:00", "trade", 10.39, 2000.0]
["2026-09-10T14:25:58.271007+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:25:58.271007+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271010+00:00", "trade", 10.39, 1060.0]
["2026-09-10T14:25:58.271011+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271014+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:25:58.271028+00:00", "trade", 10.39, 2400.0]
["2026-09-10T14:25:58.271044+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:25:58.271087+00:00", "trade", 10.39, 2900.0]
["2026-09-10T14:25:58.271093+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271093+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271096+00:00", "trade", 10.39, 500.0]
["2026-09-10T14:25:58.271097+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271098+00:00", "trade", 10.39, 18.0]
["2026-09-10T14:25:58.271099+00:00", "trade", 10.39, 77.0]
["2026-09-10T14:25:58.271101+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:25:58.271103+00:00", "trade", 10.39, 77.0]
["2026-09-10T14:25:58.271103+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271104+00:00", "trade", 10.39, 700.0]
["2026-09-10T14:25:58.271109+00:00", "trade", 10.39, 894.0]
["2026-09-10T14:25:58.271110+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271116+00:00", "trade", 10.39, 10.0]
["2026-09-10T14:25:58.271116+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271123+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271130+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271135+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:25:58.271136+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271143+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271149+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271154+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:25:58.271154+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271154+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271156+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271164+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271172+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271178+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271185+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271191+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271191+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271191+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271198+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271205+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271212+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271218+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271224+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271231+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271238+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271245+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271251+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271258+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271265+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271272+00:00", "quote", 10.39, 10.4]
["2026-09-10T14:25:58.271279+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271286+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271293+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271300+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271304+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271307+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271313+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271319+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271325+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271326+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271332+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271339+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271345+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271353+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271360+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271366+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271370+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271373+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271376+00:00", "trade", 10.39, 1000.0]
["2026-09-10T14:25:58.271377+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271385+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271386+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271392+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271393+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271400+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271417+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271418+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271430+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271439+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271459+00:00", "trade", 10.39, 3700.0]
["2026-09-10T14:25:58.271461+00:00", "quote", 10.39, 10.39]
["2026-09-10T14:25:58.271464+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:25:58.271464+00:00", "trade", 10.39, 600.0]
["2026-09-10T14:25:58.271465+00:00", "trade", 10.39, 72.0]
["2026-09-10T14:25:58.271465+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:25:58.271466+00:00", "trade", 10.39, 1100.0]
["2026-09-10T14:25:58.271466+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:25:58.271468+00:00", "trade", 10.39, 1500.0]
["2026-09-10T14:25:58.271468+00:00", "trade", 10.39, 43.0]
["2026-09-10T14:25:58.271470+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:25:58.271471+00:00", "trade", 10.39, 36.0]
["2026-09-10T14:25:58.271474+00:00", "trade", 10.39, 50.0]
["2026-09-10T14:25:58.271474+00:00", "trade", 10.39, 3999.0]
["2026-09-10T14:25:58.271475+00:00", "trade", 10.39, 3.0]
["2026-09-10T14:25:58.271475+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271478+00:00", "trade", 10.39, 1100.0]
["2026-09-10T14:25:58.271487+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271487+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271494+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271502+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271618+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271693+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271731+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271755+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271762+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271762+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271781+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271782+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271808+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271815+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271825+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271832+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271854+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271929+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.271975+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272025+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272069+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272088+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272106+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272110+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272135+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272151+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272247+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272315+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272397+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272448+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272499+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272513+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272550+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272594+00:00", "trade", 10.39, 798.0]
["2026-09-10T14:25:58.272804+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272827+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272976+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.272989+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.273050+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.273059+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.273499+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.273508+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.274212+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.275364+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.275380+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.276198+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.276904+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.276919+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.277374+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.333018+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:58.340980+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:58.371893+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.371916+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.376872+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.482926+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:25:58.714678+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:25:58.831659+00:00", "trade", 10.385, 90.0]
["2026-09-10T14:25:58.832156+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:58.832395+00:00", "trade", 10.385, 410.0]
["2026-09-10T14:25:58.835302+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:58.836437+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:25:59.505072+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:59.509874+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:59.642599+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:59.651137+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:25:59.890527+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:26:00.323702+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:01.083821+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:01.085255+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:01.092741+00:00", "trade", 10.385, 6.0]
["2026-09-10T14:26:01.521173+00:00", "trade", 10.3889, 750.0]
["2026-09-10T14:26:02.449419+00:00", "trade", 10.385, 8.0]
["2026-09-10T14:26:02.517632+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:26:03.043889+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:03.207253+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:26:03.522065+00:00", "trade", 10.3885, 10.0]
["2026-09-10T14:26:03.530576+00:00", "trade", 10.39, 30.0]
["2026-09-10T14:26:04.200861+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:26:04.378734+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:26:04.406240+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:04.950166+00:00", "trade", 10.388, 500.0]
["2026-09-10T14:26:06.020780+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:26:06.323543+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:06.699528+00:00", "trade", 10.38, 50.0]
["2026-09-10T14:26:07.120747+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:07.334149+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:07.913687+00:00", "trade", 10.3877, 1.0]
["2026-09-10T14:26:08.135635+00:00", "trade", 10.39, 25.0]
["2026-09-10T14:26:08.776510+00:00", "trade", 10.388, 100.0]
["2026-09-10T14:26:08.796103+00:00", "trade", 10.3875, 100.0]
["2026-09-10T14:26:08.853883+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:09.437290+00:00", "trade", 10.3861, 9.0]
["2026-09-10T14:26:09.437656+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:09.438325+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:09.696331+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:09.698544+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:26:10.617710+00:00", "trade", 10.39, 20.0]
["2026-09-10T14:26:11.176354+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:26:11.243820+00:00", "trade", 10.3899, 6.0]
["2026-09-10T14:26:11.882457+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:11.886133+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:11.896508+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:11.960651+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:11.979569+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.979848+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.980010+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.980203+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.980278+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:11.980300+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.980485+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.980800+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.980983+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.981034+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.981094+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.981495+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.981727+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.981747+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.981812+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.982362+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:11.983102+00:00", "trade", 10.385, 190.0]
["2026-09-10T14:26:12.267323+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:12.693991+00:00", "trade", 10.39, 3.0]
["2026-09-10T14:26:14.355077+00:00", "trade", 10.3839, 12.0]
["2026-09-10T14:26:14.355433+00:00", "trade", 10.3839, 1.0]
["2026-09-10T14:26:14.564283+00:00", "trade", 10.385, 49.0]
["2026-09-10T14:26:14.564930+00:00", "trade", 10.385, 83.0]
["2026-09-10T14:26:14.878705+00:00", "trade", 10.385, 20.0]
["2026-09-10T14:26:15.028879+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:16.218501+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:17.690089+00:00", "trade", 10.3863, 18.0]
["2026-09-10T14:26:18.135510+00:00", "trade", 10.3897, 500.0]
["2026-09-10T14:26:19.628960+00:00", "trade", 10.3886, 3.0]
["2026-09-10T14:26:20.202517+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:20.782593+00:00", "trade", 10.385, 30.0]
["2026-09-10T14:26:21.360241+00:00", "trade", 10.3888, 1.0]
["2026-09-10T14:26:21.504554+00:00", "trade", 10.388, 100.0]
["2026-09-10T14:26:21.524562+00:00", "trade", 10.3875, 100.0]
["2026-09-10T14:26:21.688386+00:00", "trade", 10.388, 3.0]
["2026-09-10T14:26:21.712861+00:00", "trade", 10.3875, 2.0]
["2026-09-10T14:26:21.859643+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:26:21.864058+00:00", "trade", 10.385, 500.0]
["2026-09-10T14:26:21.897164+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:23.781339+00:00", "trade", 10.3861, 2.0]
["2026-09-10T14:26:24.998235+00:00", "trade", 10.3687, 100.0]
["2026-09-10T14:26:25.518250+00:00", "trade", 10.3861, 100.0]
["2026-09-10T14:26:28.128749+00:00", "trade", 10.385, 50.0]
["2026-09-10T14:26:28.129520+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:28.141352+00:00", "trade", 10.385, 50.0]
["2026-09-10T14:26:29.378573+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:29.381279+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:29.453533+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:29.701496+00:00", "trade", 10.3886, 4.0]
["2026-09-10T14:26:30.237303+00:00", "trade", 10.3801, 25.0]
["2026-09-10T14:26:30.447749+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:30.448202+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:30.449257+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:30.499551+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:31.737274+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:31.738356+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:31.769549+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.028489+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.035834+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.037271+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.043919+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.066564+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.379637+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.508915+00:00", "trade", 10.3861, 20.0]
["2026-09-10T14:26:32.582300+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.582339+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:32.582408+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.684396+00:00", "trade", 10.39, 4.0]
["2026-09-10T14:26:32.686689+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.860119+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.940698+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.942938+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:32.971390+00:00", "trade", 10.385, 5.0]
["2026-09-10T14:26:32.980189+00:00", "trade", 10.385, 34.0]
["2026-09-10T14:26:32.980874+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:33.061476+00:00", "trade", 10.39, 10.0]
["2026-09-10T14:26:33.061846+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:33.061870+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:33.178227+00:00", "trade", 10.3688, 86.0]
["2026-09-10T14:26:33.413152+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:33.413181+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:33.413631+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:33.591369+00:00", "trade", 10.3737, 1.0]
["2026-09-10T14:26:34.090845+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:35.068341+00:00", "trade", 10.385, 60.0]
["2026-09-10T14:26:35.283275+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:35.283951+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:35.447730+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:35.668638+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:35.669014+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:35.669515+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:35.680482+00:00", "trade", 10.3861, 47.0]
["2026-09-10T14:26:35.762093+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:35.793406+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:35.868480+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:35.971760+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:36.078366+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:36.113295+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:36.187084+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:36.288194+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.289335+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.627158+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.627181+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.629976+00:00", "trade", 10.385, 250.0]
["2026-09-10T14:26:36.630676+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.630947+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.630975+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.645364+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:36.646161+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:36.678270+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:37.757768+00:00", "trade", 10.385, 20.0]
["2026-09-10T14:26:38.049036+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:26:38.206601+00:00", "trade", 10.39, 92.0]
["2026-09-10T14:26:39.208254+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.526878+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.530201+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.558832+00:00", "trade", 10.3689, 100.0]
["2026-09-10T14:26:39.623577+00:00", "trade", 10.385, 20.0]
["2026-09-10T14:26:39.623969+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.624340+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.690007+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.797228+00:00", "trade", 10.385, 47.0]
["2026-09-10T14:26:39.797953+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.824053+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.824946+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.899236+00:00", "trade", 10.3812, 500.0]
["2026-09-10T14:26:39.973054+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:39.973902+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.028599+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.206458+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.206542+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.229412+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.239746+00:00", "trade", 10.385, 715.0]
["2026-09-10T14:26:40.296218+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.296242+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.315297+00:00", "trade", 10.385, 500.0]
["2026-09-10T14:26:40.315724+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.315743+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.319623+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.324530+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:40.324888+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:40.457215+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.482860+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.483342+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.667453+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.676341+00:00", "trade", 10.388, 5.0]
["2026-09-10T14:26:40.681004+00:00", "trade", 10.3875, 4.0]
["2026-09-10T14:26:40.997976+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:40.998443+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:41.187202+00:00", "trade", 10.3861, 35.0]
["2026-09-10T14:26:42.116685+00:00", "trade", 10.385, 19.0]
["2026-09-10T14:26:42.316650+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:42.317278+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:42.357387+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:42.357863+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:43.818786+00:00", "trade", 10.389, 10.0]
["2026-09-10T14:26:43.995493+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:44.196395+00:00", "trade", 10.3861, 11.0]
["2026-09-10T14:26:44.751790+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:45.949653+00:00", "trade", 10.374, 4.0]
["2026-09-10T14:26:46.795435+00:00", "trade", 10.3885, 100.0]
["2026-09-10T14:26:46.998738+00:00", "trade", 10.3861, 20.0]
["2026-09-10T14:26:47.223996+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:47.433048+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:26:47.433361+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:47.433815+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:47.520620+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:47.598699+00:00", "trade", 10.385, 30.0]
["2026-09-10T14:26:47.598998+00:00", "trade", 10.385, 20.0]
["2026-09-10T14:26:47.599319+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:26:47.638837+00:00", "trade", 10.3899, 100.0]
["2026-09-10T14:26:48.624513+00:00", "trade", 10.3861, 10.0]
["2026-09-10T14:26:48.675471+00:00", "trade", 10.3886, 2.0]
["2026-09-10T14:26:48.726344+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:49.136267+00:00", "trade", 10.3861, 2.0]
["2026-09-10T14:26:49.283283+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:49.283746+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:49.436627+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:50.071502+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:50.544574+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:26:51.993097+00:00", "trade", 10.39, 503.0]
["2026-09-10T14:26:51.994153+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:52.558171+00:00", "trade", 10.385, 101.0]
["2026-09-10T14:26:53.865960+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:54.172105+00:00", "trade", 10.3861, 6.0]
["2026-09-10T14:26:54.195076+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:54.248221+00:00", "trade", 10.3861, 4.0]
["2026-09-10T14:26:54.718291+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:55.331797+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:26:55.332876+00:00", "trade", 10.385, 31.0]
["2026-09-10T14:26:55.338708+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:26:55.342831+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:26:55.522142+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:26:55.522222+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:55.522486+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:55.522522+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:55.527344+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:26:55.905459+00:00", "trade", 10.3861, 2.0]
["2026-09-10T14:26:57.124098+00:00", "trade", 10.3695, 50.0]
["2026-09-10T14:26:57.124947+00:00", "trade", 10.3695, 10.0]
["2026-09-10T14:26:57.477987+00:00", "trade", 10.3861, 15.0]
["2026-09-10T14:26:57.941476+00:00", "trade", 10.3899, 1.0]
["2026-09-10T14:26:58.226108+00:00", "trade", 10.3898, 1.0]
["2026-09-10T14:26:59.199604+00:00", "trade", 10.3744, 5.0]
["2026-09-10T14:27:00.809995+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:00.816652+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:00.958107+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:01.221244+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:27:01.221282+00:00", "trade", 10.39, 1.0]
["2026-09-10T14:27:01.222012+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.026323+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.109163+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.110104+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.114696+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:27:02.114765+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.114895+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.114905+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:27:02.114984+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.114991+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:27:02.115001+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.115033+00:00", "trade", 10.39, 700.0]
["2026-09-10T14:27:02.115059+00:00", "trade", 10.39, 695.0]
["2026-09-10T14:27:02.115148+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:27:02.115171+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.115478+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:27:02.115561+00:00", "trade", 10.39, 6.0]
["2026-09-10T14:27:02.115619+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:27:02.115683+00:00", "trade", 10.39, 194.0]
["2026-09-10T14:27:02.115876+00:00", "trade", 10.39, 11.0]
["2026-09-10T14:27:02.116034+00:00", "trade", 10.39, 883.0]
["2026-09-10T14:27:02.116044+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:27:02.116047+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.116051+00:00", "trade", 10.39, 1100.0]
["2026-09-10T14:27:02.116052+00:00", "trade", 10.39, 1100.0]
["2026-09-10T14:27:02.116055+00:00", "trade", 10.39, 400.0]
["2026-09-10T14:27:02.116055+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.116064+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:27:02.116075+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.116079+00:00", "trade", 10.39, 2100.0]
["2026-09-10T14:27:02.116083+00:00", "trade", 10.39, 600.0]
["2026-09-10T14:27:02.116099+00:00", "trade", 10.39, 500.0]
["2026-09-10T14:27:02.116142+00:00", "trade", 10.39, 317.0]
["2026-09-10T14:27:02.116144+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.116371+00:00", "trade", 10.39, 900.0]
["2026-09-10T14:27:02.116453+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.116482+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.116561+00:00", "trade", 10.39, 273.0]
["2026-09-10T14:27:02.116567+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.116853+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.117310+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.117962+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.118747+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.119206+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.119283+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.119453+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.119699+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.120230+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.120834+00:00", "trade", 10.39, 10.0]
["2026-09-10T14:27:02.122472+00:00", "trade", 10.39, 6.0]
["2026-09-10T14:27:02.122518+00:00", "trade", 10.39, 794.0]
["2026-09-10T14:27:02.124345+00:00", "trade", 10.39, 900.0]
["2026-09-10T14:27:02.128065+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.128554+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:27:02.129160+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.130200+00:00", "trade", 10.39, 800.0]
["2026-09-10T14:27:02.134646+00:00", "trade", 10.39, 900.0]
["2026-09-10T14:27:02.136955+00:00", "trade", 10.39, 6.0]
["2026-09-10T14:27:02.164409+00:00", "trade", 10.39, 200.0]
["2026-09-10T14:27:02.436214+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.437969+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.546615+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:27:02.700688+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:02.701399+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.738008+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.769103+00:00", "trade", 10.39, 190.0]
["2026-09-10T14:27:02.769228+00:00", "trade", 10.39, 1710.0]
["2026-09-10T14:27:02.769923+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.875595+00:00", "trade", 10.385, 6.0]
["2026-09-10T14:27:02.885987+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:02.886444+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:03.038589+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:03.043562+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:03.452551+00:00", "trade", 10.385, 500.0]
["2026-09-10T14:27:03.455325+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:03.456195+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:03.525326+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:27:04.039386+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:04.673057+00:00", "trade", 10.3899, 3.0]
["2026-09-10T14:27:05.449913+00:00", "trade", 10.3898, 37.0]
["2026-09-10T14:27:06.349613+00:00", "trade", 10.3823, 1.0]
["2026-09-10T14:27:06.423773+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.424217+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.424240+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.514037+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.514510+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.514522+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.516421+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.518924+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:06.933352+00:00", "trade", 10.386, 235.0]
["2026-09-10T14:27:07.061142+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:27:07.189398+00:00", "trade", 10.39, 2.0]
["2026-09-10T14:27:07.378952+00:00", "trade", 10.3899, 3.0]
["2026-09-10T14:27:07.477167+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:07.734036+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:27:08.522599+00:00", "trade", 10.385, 90.0]
["2026-09-10T14:27:08.719470+00:00", "trade", 10.3899, 200.0]
["2026-09-10T14:27:08.828234+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:27:09.041610+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:09.055516+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:09.418335+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:10.866809+00:00", "trade", 10.3877, 5.0]
["2026-09-10T14:27:10.887874+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:11.193841+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:27:11.378660+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:27:11.606341+00:00", "trade", 10.385, 1.0]
["2026-09-10T14:27:11.983712+00:00", "trade", 10.3885, 600.0]
["2026-09-10T14:27:12.195429+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.196917+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.290653+00:00", "trade", 10.3898, 496.0]
["2026-09-10T14:27:12.358739+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:27:12.368014+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.368411+00:00", "trade", 10.39, 300.0]
["2026-09-10T14:27:12.368842+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.368854+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.368872+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.369309+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.369336+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.382137+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.396085+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.396929+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.448818+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.473933+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.474475+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.474930+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.534592+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.626481+00:00", "trade", 10.39, 100.0]
["2026-09-10T14:27:12.669683+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.670176+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.704870+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.705634+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.755159+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.807128+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:12.807588+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.098400+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.166678+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.177347+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.376955+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.445601+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.457505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.457955+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:13.458101+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.023641+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.154605+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.477779+00:00", "trade", 10.3861, 2.0]
["2026-09-10T14:27:14.478855+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:27:14.517774+00:00", "trade", 10.385, 46.0]
["2026-09-10T14:27:14.564779+00:00", "trade", 10.38, 41.0]
["2026-09-10T14:27:14.564782+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.565263+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.940290+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.964914+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:14.965213+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:15.048120+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:15.051125+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:15.129494+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.127726+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.128186+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.129263+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.129363+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.418251+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:27:16.418253+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.533340+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:16.620733+00:00", "trade", 10.3704, 1800.0]
["2026-09-10T14:27:16.791925+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:27:17.046346+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:27:17.046570+00:00", "trade", 10.385, 900.0]
["2026-09-10T14:27:17.162606+00:00", "trade", 10.385, 5.0]
["2026-09-10T14:27:18.528467+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:27:18.918724+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:19.400799+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:19.752268+00:00", "trade", 10.3808, 2.0]
["2026-09-10T14:27:19.962784+00:00", "trade", 10.3861, 1.0]
["2026-09-10T14:27:21.756599+00:00", "trade", 10.3898, 4.0]
["2026-09-10T14:27:21.757364+00:00", "trade", 10.385, 2.0]
["2026-09-10T14:27:21.776489+00:00", "trade", 10.39, 5.0]
["2026-09-10T14:27:21.780146+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:22.086922+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:22.088320+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:22.509115+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:22.509565+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:22.610195+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:22.837343+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.355710+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.356155+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.356609+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.357040+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.457561+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.538045+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.539045+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.640248+00:00", "trade", 10.3852, 100.0]
["2026-09-10T14:27:23.757026+00:00", "trade", 10.385, 10.0]
["2026-09-10T14:27:23.800053+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.824055+00:00", "trade", 10.38, 482.0]
["2026-09-10T14:27:23.824060+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.824534+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:23.946511+00:00", "trade", 10.385, 100.0]
["2026-09-10T14:27:24.085360+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.224101+00:00", "trade", 10.385, 80.0]
["2026-09-10T14:27:24.233671+00:00", "trade", 10.38, 420.0]
["2026-09-10T14:27:24.234753+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.234919+00:00", "trade", 10.385, 5.0]
["2026-09-10T14:27:24.235658+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.237036+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.237669+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.298693+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.758352+00:00", "trade", 10.3861, 8.0]
["2026-09-10T14:27:24.838229+00:00", "trade", 10.38, 12.0]
["2026-09-10T14:27:24.838231+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:27:24.838231+00:00", "trade", 10.38, 24.0]
["2026-09-10T14:27:24.838232+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838493+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:27:24.838495+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838496+00:00", "trade", 10.38, 1800.0]
["2026-09-10T14:27:24.838497+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838500+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838503+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:27:24.838503+00:00", "trade", 10.38, 490.0]
["2026-09-10T14:27:24.838507+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838508+00:00", "trade", 10.38, 4110.0]
["2026-09-10T14:27:24.838510+00:00", "trade", 10.38, 46.0]
["2026-09-10T14:27:24.838512+00:00", "trade", 10.38, 46.0]
["2026-09-10T14:27:24.838515+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838515+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838516+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.838517+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:27:24.838520+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838520+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:24.838523+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838523+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.838523+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:27:24.838524+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838527+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:27:24.838528+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838528+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838529+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:27:24.838531+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:27:24.838531+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838531+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838534+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838534+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:24.838535+00:00", "trade", 10.38, 1200.0]
["2026-09-10T14:27:24.838536+00:00", "trade", 10.38, 900.0]
["2026-09-10T14:27:24.838536+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838541+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:24.838541+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:27:24.838542+00:00", "trade", 10.38, 89.0]
["2026-09-10T14:27:24.838546+00:00", "trade", 10.38, 9.0]
["2026-09-10T14:27:24.838547+00:00", "trade", 10.38, 6500.0]
["2026-09-10T14:27:24.838552+00:00", "trade", 10.38, 900.0]
["2026-09-10T14:27:24.838563+00:00", "trade", 10.38, 145.0]
["2026-09-10T14:27:24.838571+00:00", "trade", 10.38, 586.0]
["2026-09-10T14:27:24.838583+00:00", "trade", 10.38, 555.0]
["2026-09-10T14:27:24.838661+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:27:24.838668+00:00", "trade", 10.38, 90.0]
["2026-09-10T14:27:24.838692+00:00", "trade", 10.38, 14.0]
["2026-09-10T14:27:24.838697+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838702+00:00", "trade", 10.38, 1286.0]
["2026-09-10T14:27:24.838706+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838706+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:27:24.838745+00:00", "trade", 10.38, 102.0]
["2026-09-10T14:27:24.838756+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838761+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838765+00:00", "trade", 10.38, 201.0]
["2026-09-10T14:27:24.838767+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838774+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838778+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838778+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838778+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838782+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838790+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838799+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838806+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838812+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838822+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838824+00:00", "trade", 10.38, 114.0]
["2026-09-10T14:27:24.838830+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838846+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838854+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838861+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838867+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838873+00:00", "trade", 10.38, 9.0]
["2026-09-10T14:27:24.838884+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838892+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838899+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838900+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838907+00:00", "trade", 10.38, 102.0]
["2026-09-10T14:27:24.838907+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838907+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:27:24.838917+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838925+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838932+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838938+00:00", "trade", 10.38, 2600.0]
["2026-09-10T14:27:24.838938+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838939+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:27:24.838945+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838946+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838951+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838957+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838964+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838967+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:27:24.838972+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838974+00:00", "trade", 10.38, 180.0]
["2026-09-10T14:27:24.838976+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.838976+00:00", "trade", 10.38, 654.0]
["2026-09-10T14:27:24.838978+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.838978+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838981+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.838983+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:24.838983+00:00", "trade", 10.38, 1570.0]
["2026-09-10T14:27:24.838985+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838986+00:00", "trade", 10.38, 96.0]
["2026-09-10T14:27:24.838987+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838987+00:00", "trade", 10.38, 12.0]
["2026-09-10T14:27:24.838991+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838991+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:24.838992+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.838994+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:27:24.838994+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:27:24.838998+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.838999+00:00", "trade", 10.38, 1500.0]
["2026-09-10T14:27:24.838999+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839001+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.839001+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:27:24.839004+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.839005+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.839006+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839013+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839019+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839026+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839033+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.839033+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.839034+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839035+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:27:24.839035+00:00", "trade", 10.38, 3100.0]
["2026-09-10T14:27:24.839054+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839074+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839084+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839092+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839122+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839123+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839131+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839144+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839150+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839158+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839164+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839170+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839176+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839183+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839192+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839204+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839266+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:27:24.839282+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.839282+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839311+00:00", "trade", 10.38, 90.0]
["2026-09-10T14:27:24.839349+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839356+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839417+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839425+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839432+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839439+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839446+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839497+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839526+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839559+00:00", "trade", 10.38, 1072.0]
["2026-09-10T14:27:24.839604+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839735+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839771+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839774+00:00", "trade", 10.375, 30.0]
["2026-09-10T14:27:24.839778+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839792+00:00", "trade", 10.38, 7.0]
["2026-09-10T14:27:24.839809+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839845+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839865+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.839980+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840095+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840212+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840247+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840352+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840374+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840430+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:27:24.840507+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840550+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840630+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840777+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840787+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840804+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:24.840841+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.840849+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.841195+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.841298+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.841611+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.841950+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.842368+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.842643+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.842784+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.842888+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:24.843389+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.843491+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.843546+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.843560+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.843564+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.844231+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.844295+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.844310+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.845024+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.845312+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.847836+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.848639+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.849271+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.911053+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.911475+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.911507+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.942337+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:27:24.943110+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:24.996734+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.004938+00:00", "trade", 10.375, 30.0]
["2026-09-10T14:27:25.004951+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:27:25.004956+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.022579+00:00", "trade", 10.375, 1000.0]
["2026-09-10T14:27:25.023695+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.023755+00:00", "trade", 10.375, 890.0]
["2026-09-10T14:27:25.024526+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.024947+00:00", "trade", 10.375, 500.0]
["2026-09-10T14:27:25.025924+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:27:25.026377+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.026634+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.029757+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:27:25.030786+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:27:25.031955+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:27:25.032743+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.033164+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.033495+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.033531+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.033948+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.034306+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.035102+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.035848+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.036627+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.037516+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.038281+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.039057+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.039813+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.040533+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.041296+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.042297+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.058130+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.077573+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.128257+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.128349+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.128731+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.129058+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.129777+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.130486+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.131191+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.132333+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.133115+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.133865+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.134605+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:25.391631+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.837258+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:27:25.889126+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:25.889805+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:26.008488+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:26.819762+00:00", "trade", 10.3711, 600.0]
["2026-09-10T14:27:26.891908+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:26.932520+00:00", "trade", 10.3761, 50.0]
["2026-09-10T14:27:27.019697+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:27.043914+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:27.179418+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:27:27.368328+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:27:27.671720+00:00", "trade", 10.37, 17.0]
["2026-09-10T14:27:28.037457+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:27:28.116524+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:28.517596+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:27:28.859537+00:00", "trade", 10.37, 4.0]
["2026-09-10T14:27:29.128088+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:29.133175+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:29.470493+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:29.861036+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:30.252124+00:00", "trade", 10.378, 1.0]
["2026-09-10T14:27:30.454662+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.455230+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.493587+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.494035+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.520608+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.611282+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.791956+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.806577+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.820907+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.883524+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.888011+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:27:30.893641+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:30.894337+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:27:31.039560+00:00", "trade", 10.374, 800.0]
["2026-09-10T14:27:31.073122+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:31.192834+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:31.328074+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:31.640494+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:31.640638+00:00", "trade", 10.38, 9.0]
["2026-09-10T14:27:31.713102+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:31.719574+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:27:31.730011+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:31.861412+00:00", "trade", 10.3786, 20.0]
["2026-09-10T14:27:32.064831+00:00", "trade", 10.375, 400.0]
["2026-09-10T14:27:32.099944+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:32.153739+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:32.796834+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:32.904882+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:33.650166+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:27:33.651069+00:00", "trade", 10.375, 45.0]
["2026-09-10T14:27:33.682587+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.269652+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.318502+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:27:34.319234+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:34.617980+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.618445+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.877513+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.877845+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.877998+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.880546+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.893117+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.936164+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.944266+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:34.978152+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:35.031872+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:35.032605+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:35.069833+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:35.319447+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:27:35.557092+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:35.561540+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:35.653794+00:00", "trade", 10.38, 12.0]
["2026-09-10T14:27:35.959969+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:27:35.960332+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:27:36.408993+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:27:36.464968+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:27:36.464973+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:36.465471+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:37.383000+00:00", "trade", 10.3815, 3.0]
["2026-09-10T14:27:37.916564+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:37.922593+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:37.924469+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:38.521132+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:39.060090+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:39.374241+00:00", "trade", 10.3761, 10.0]
["2026-09-10T14:27:39.434856+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:27:39.436071+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:27:40.258262+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:40.308804+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:40.420190+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:40.738322+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:41.409524+00:00", "trade", 10.3799, 10.0]
["2026-09-10T14:27:41.686020+00:00", "trade", 10.3761, 10.0]
["2026-09-10T14:27:42.022050+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:42.146766+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:42.282746+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:42.291485+00:00", "trade", 10.3789, 229.0]
["2026-09-10T14:27:43.360150+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:44.980119+00:00", "trade", 10.379, 1.0]
["2026-09-10T14:27:45.554753+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:27:45.604586+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:46.080132+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:27:46.080523+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:46.080554+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:46.214633+00:00", "trade", 10.375, 500.0]
["2026-09-10T14:27:46.215032+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:46.219024+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:47.222486+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:47.246180+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:47.425477+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:48.029138+00:00", "trade", 10.3789, 500.0]
["2026-09-10T14:27:48.721707+00:00", "trade", 10.3761, 16.0]
["2026-09-10T14:27:48.799566+00:00", "trade", 10.3861, 2.0]
["2026-09-10T14:27:49.246819+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.253227+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.425503+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.433827+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:27:49.434292+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.435222+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.571730+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:27:49.571734+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:27:49.572161+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.665930+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.703866+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:27:49.704061+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:49.704515+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.047189+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.047647+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.203947+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:27:50.276978+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.280941+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.328759+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.330735+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.436135+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.843376+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:50.987375+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:51.284863+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:51.295971+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:51.769524+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:51.807930+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.021254+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.041297+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.096428+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:52.096448+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:27:52.161695+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.291079+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.291544+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.408350+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.408828+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:52.422217+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:27:52.437680+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:27:53.035635+00:00", "trade", 10.3848, 37.0]
["2026-09-10T14:27:53.232370+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:27:53.291936+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:53.366771+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:53.614395+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:27:54.312353+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:54.312802+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:55.356534+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:55.356986+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:55.393978+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:55.445964+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:55.601298+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.064272+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.360212+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.360698+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.459326+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.459795+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.663500+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.663963+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.682507+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:56.925238+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:57.371604+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:57.385434+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:57.685723+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:57.746409+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:27:57.747184+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:27:57.747481+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:27:57.884691+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:57.885326+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:57.885975+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:27:58.032797+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:27:58.032804+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:58.519834+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:27:58.520369+00:00", "trade", 10.38, 34.0]
["2026-09-10T14:27:58.585142+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:27:59.121934+00:00", "trade", 10.384, 31.0]
["2026-09-10T14:28:00.343266+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:28:00.420527+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:01.093091+00:00", "trade", 10.3739, 1.0]
["2026-09-10T14:28:01.218401+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:01.993318+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:02.055877+00:00", "trade", 10.3707, 15000.0]
["2026-09-10T14:28:02.056560+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:02.056953+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:02.057014+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:02.226629+00:00", "trade", 10.3761, 9.0]
["2026-09-10T14:28:02.226991+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:28:02.315671+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:02.499507+00:00", "trade", 10.374, 5.0]
["2026-09-10T14:28:02.797124+00:00", "trade", 10.3823, 100.0]
["2026-09-10T14:28:02.877639+00:00", "trade", 10.3841, 300.0]
["2026-09-10T14:28:03.312364+00:00", "trade", 10.3799, 568.0]
["2026-09-10T14:28:03.459727+00:00", "trade", 10.3715, 56.0]
["2026-09-10T14:28:03.581740+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:28:03.841342+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:03.849934+00:00", "trade", 10.37, 2.0]
["2026-09-10T14:28:04.042140+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:28:04.055128+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:28:04.515218+00:00", "trade", 10.3761, 100.0]
["2026-09-10T14:28:04.657954+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:28:04.838745+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:28:04.890666+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:04.892138+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:04.946687+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:28:05.456821+00:00", "trade", 10.37, 12.0]
["2026-09-10T14:28:05.457131+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.457287+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.457304+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.458139+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.517042+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518538+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:05.518539+00:00", "trade", 10.37, 1038.0]
["2026-09-10T14:28:05.518541+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:05.518543+00:00", "trade", 10.37, 1100.0]
["2026-09-10T14:28:05.518545+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:05.518548+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:05.518548+00:00", "trade", 10.37, 55.0]
["2026-09-10T14:28:05.518551+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518551+00:00", "trade", 10.37, 193.0]
["2026-09-10T14:28:05.518556+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518556+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.518558+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518558+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:05.518564+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:05.518564+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518565+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.518565+00:00", "trade", 10.37, 24.0]
["2026-09-10T14:28:05.518571+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.518571+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:05.518689+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518695+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518701+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518707+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518714+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518721+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518728+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518734+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518741+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518748+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518754+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518761+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518768+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:05.518775+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518781+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518789+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518795+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518801+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518807+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518808+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.518814+00:00", "trade", 10.37, 40.0]
["2026-09-10T14:28:05.518814+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:05.518814+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:05.518814+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518816+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:05.518820+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518821+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518822+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:05.518823+00:00", "trade", 10.37, 3300.0]
["2026-09-10T14:28:05.518823+00:00", "trade", 10.37, 4.0]
["2026-09-10T14:28:05.518826+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.518828+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:05.518828+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:05.518828+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518830+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:05.518833+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:05.518835+00:00", "trade", 10.37, 97.0]
["2026-09-10T14:28:05.518835+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518840+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:28:05.518841+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518844+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:05.518844+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518844+00:00", "trade", 10.37, 952.0]
["2026-09-10T14:28:05.518844+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.518848+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.518855+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518862+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518869+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518876+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518911+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.518937+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:05.518937+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:28:05.518937+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519042+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.519114+00:00", "trade", 10.37, 8.0]
["2026-09-10T14:28:05.519119+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519157+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519168+00:00", "trade", 10.37, 88.0]
["2026-09-10T14:28:05.519187+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.519205+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:05.519205+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.519208+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519208+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:05.519208+00:00", "trade", 10.37, 20.0]
["2026-09-10T14:28:05.519213+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:05.519215+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.519215+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.519217+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:05.519217+00:00", "trade", 10.37, 97.0]
["2026-09-10T14:28:05.519217+00:00", "trade", 10.37, 97.0]
["2026-09-10T14:28:05.519219+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:05.519223+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519225+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:05.519228+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:05.519234+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:05.519252+00:00", "trade", 10.37, 68.0]
["2026-09-10T14:28:05.519256+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519256+00:00", "trade", 10.37, 821.0]
["2026-09-10T14:28:05.519278+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.519280+00:00", "trade", 10.37, 75.0]
["2026-09-10T14:28:05.519280+00:00", "trade", 10.37, 504.0]
["2026-09-10T14:28:05.519292+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519293+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:05.519304+00:00", "trade", 10.37, 63.0]
["2026-09-10T14:28:05.519308+00:00", "trade", 10.37, 207.0]
["2026-09-10T14:28:05.519399+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519410+00:00", "trade", 10.37, 1070.0]
["2026-09-10T14:28:05.519432+00:00", "trade", 10.37, 130.0]
["2026-09-10T14:28:05.519469+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519514+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519603+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519608+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519623+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519633+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519653+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519669+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519719+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519817+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519832+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519869+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519881+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519890+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.519958+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.520056+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.520369+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.520502+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:28:05.520553+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.520781+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.520817+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.521282+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.521322+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.521786+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.521846+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.521859+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.522060+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:05.522497+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.523061+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.523080+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.523128+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.523481+00:00", "trade", 10.37, 49.0]
["2026-09-10T14:28:05.523485+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.523971+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.524000+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.524814+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.526182+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.526979+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.539912+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.585450+00:00", "trade", 10.365, 200.0]
["2026-09-10T14:28:05.585907+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:28:05.619941+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:05.637470+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:28:06.830542+00:00", "trade", 10.365, 500.0]
["2026-09-10T14:28:06.901959+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:06.901978+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:06.901998+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:07.491085+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:07.493156+00:00", "trade", 10.3699, 10.0]
["2026-09-10T14:28:07.867973+00:00", "trade", 10.365, 1093.0]
["2026-09-10T14:28:07.948117+00:00", "trade", 10.37, 36.0]
["2026-09-10T14:28:07.948225+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:07.948547+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:07.949018+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:07.950418+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.002774+00:00", "trade", 10.37, 8.0]
["2026-09-10T14:28:08.002778+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:08.003133+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:08.003221+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.004439+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.027921+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:08.273144+00:00", "trade", 10.3661, 100.0]
["2026-09-10T14:28:08.273925+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.274972+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.275438+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.315520+00:00", "trade", 10.365, 93.0]
["2026-09-10T14:28:08.819550+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:08.827074+00:00", "trade", 10.369, 5.0]
["2026-09-10T14:28:08.994698+00:00", "trade", 10.3826, 46.0]
["2026-09-10T14:28:09.491937+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:09.827743+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:28:10.317148+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:10.317280+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:10.318148+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:10.320096+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:10.718146+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:10.765411+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:28:11.167229+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:11.167882+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:11.302996+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:28:12.638516+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:28:12.819844+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:13.712447+00:00", "trade", 10.36, 503.0]
["2026-09-10T14:28:14.282196+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:14.282992+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:14.450927+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:28:14.579757+00:00", "trade", 10.3686, 3.0]
["2026-09-10T14:28:15.014135+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:15.017554+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:15.084385+00:00", "trade", 10.365, 47.0]
["2026-09-10T14:28:15.554680+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:15.556167+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:15.576013+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:15.589741+00:00", "trade", 10.365, 2740.0]
["2026-09-10T14:28:16.107354+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:28:16.140178+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:16.341230+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:28:16.368355+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:28:16.702264+00:00", "trade", 10.3699, 2.0]
["2026-09-10T14:28:16.927896+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:17.036799+00:00", "trade", 10.3699, 10.0]
["2026-09-10T14:28:17.488634+00:00", "trade", 10.3661, 2.0]
["2026-09-10T14:28:19.244004+00:00", "trade", 10.3677, 3.0]
["2026-09-10T14:28:19.962219+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:19.963504+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:19.964994+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:20.031452+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:20.032768+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:20.033622+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:20.034033+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:20.101323+00:00", "trade", 10.3699, 1.0]
["2026-09-10T14:28:20.328057+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:20.328489+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:20.936859+00:00", "trade", 10.3824, 47.0]
["2026-09-10T14:28:20.940200+00:00", "trade", 10.36, 10000.0]
["2026-09-10T14:28:21.394199+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:21.395685+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.290012+00:00", "trade", 10.37, 28.0]
["2026-09-10T14:28:22.290094+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:22.290200+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:28:22.290283+00:00", "trade", 10.37, 2700.0]
["2026-09-10T14:28:22.290364+00:00", "trade", 10.37, 1295.0]
["2026-09-10T14:28:22.290441+00:00", "trade", 10.37, 295.0]
["2026-09-10T14:28:22.290522+00:00", "trade", 10.37, 1100.0]
["2026-09-10T14:28:22.290621+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:22.291072+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:22.291110+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.291284+00:00", "trade", 10.37, 28.0]
["2026-09-10T14:28:22.291325+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.291370+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:28:22.291384+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.291394+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.291458+00:00", "trade", 10.37, 565.0]
["2026-09-10T14:28:22.291768+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.291802+00:00", "trade", 10.37, 982.0]
["2026-09-10T14:28:22.291849+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.292409+00:00", "trade", 10.365, 200.0]
["2026-09-10T14:28:22.292416+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.292765+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:22.293145+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.293197+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.293375+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293383+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293394+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293414+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293429+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293476+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293487+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293503+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293543+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.293558+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293577+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293591+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.293599+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:22.294136+00:00", "trade", 10.37, 210.0]
["2026-09-10T14:28:22.294200+00:00", "trade", 10.37, 46.0]
["2026-09-10T14:28:22.294264+00:00", "trade", 10.37, 544.0]
["2026-09-10T14:28:22.295068+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:28:22.295782+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:22.295901+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:22.295991+00:00", "trade", 10.37, 11.0]
["2026-09-10T14:28:22.298421+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:22.298743+00:00", "trade", 10.37, 782.0]
["2026-09-10T14:28:22.300383+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:28:22.312696+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:28:23.367763+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:23.815566+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:24.204237+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:24.204618+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:24.204718+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:24.231212+00:00", "trade", 10.37, 4.0]
["2026-09-10T14:28:24.231351+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:24.234621+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:28:24.275626+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:28:24.292708+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:28:24.462268+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:24.532231+00:00", "trade", 10.3614, 1.0]
["2026-09-10T14:28:24.739852+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:28:24.874600+00:00", "trade", 10.3677, 4.0]
["2026-09-10T14:28:25.258240+00:00", "trade", 10.3811, 26.0]
["2026-09-10T14:28:27.926249+00:00", "trade", 10.365, 46.0]
["2026-09-10T14:28:28.833536+00:00", "trade", 10.3699, 100.0]
["2026-09-10T14:28:29.068835+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.078348+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079052+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.079091+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:29.079092+00:00", "trade", 10.37, 1038.0]
["2026-09-10T14:28:29.079094+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079095+00:00", "trade", 10.37, 1750.0]
["2026-09-10T14:28:29.079098+00:00", "trade", 10.37, 34.0]
["2026-09-10T14:28:29.079103+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:29.079103+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:29.079151+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079156+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:29.079158+00:00", "trade", 10.37, 1400.0]
["2026-09-10T14:28:29.079212+00:00", "trade", 10.37, 61.0]
["2026-09-10T14:28:29.079213+00:00", "trade", 10.37, 96.0]
["2026-09-10T14:28:29.079216+00:00", "trade", 10.37, 584.0]
["2026-09-10T14:28:29.079216+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:28:29.079216+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:28:29.079219+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079224+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079224+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079224+00:00", "trade", 10.37, 12.0]
["2026-09-10T14:28:29.079259+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079352+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.079593+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.079662+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.079677+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.079690+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.079719+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.079780+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.080889+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.082335+00:00", "trade", 10.37, 161.0]
["2026-09-10T14:28:29.082349+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:29.082674+00:00", "trade", 10.37, 759.0]
["2026-09-10T14:28:29.082676+00:00", "trade", 10.37, 20.0]
["2026-09-10T14:28:29.082729+00:00", "trade", 10.37, 1300.0]
["2026-09-10T14:28:29.082746+00:00", "trade", 10.37, 6200.0]
["2026-09-10T14:28:29.082751+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:28:29.082769+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.083250+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.083282+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.083709+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.085362+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.089501+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.156833+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:28:29.157834+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:28:29.169520+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:29.205668+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:29.563640+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:28:29.995335+00:00", "trade", 10.3662, 3.0]
["2026-09-10T14:28:30.380282+00:00", "trade", 10.37, 510.0]
["2026-09-10T14:28:30.400417+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.493658+00:00", "trade", 10.37, 146.0]
["2026-09-10T14:28:30.494659+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.498144+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.498682+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.618900+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.639425+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.902048+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:28:30.903052+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.907858+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:30.936808+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:28:31.181477+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:28:32.215486+00:00", "trade", 10.3661, 5.0]
["2026-09-10T14:28:32.481971+00:00", "trade", 10.3699, 1.0]
["2026-09-10T14:28:33.350049+00:00", "trade", 10.3699, 1.0]
["2026-09-10T14:28:33.353602+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:33.354041+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:33.527287+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:28:33.614830+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:33.724198+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:33.757757+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:28:34.011315+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:35.425075+00:00", "trade", 10.3806, 78.0]
["2026-09-10T14:28:35.459470+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:28:35.520642+00:00", "trade", 10.37, 3100.0]
["2026-09-10T14:28:35.520643+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:35.520645+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:35.520648+00:00", "trade", 10.37, 3500.0]
["2026-09-10T14:28:35.520649+00:00", "trade", 10.37, 1038.0]
["2026-09-10T14:28:35.520752+00:00", "trade", 10.37, 3300.0]
["2026-09-10T14:28:35.520759+00:00", "trade", 10.37, 654.0]
["2026-09-10T14:28:35.520760+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:35.520761+00:00", "trade", 10.37, 2546.0]
["2026-09-10T14:28:35.520780+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520787+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520794+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520800+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520807+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520813+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520819+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520826+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520832+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520839+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520846+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520853+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520859+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520866+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520873+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520880+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520893+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520912+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520958+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520965+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520972+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520979+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:28:35.520979+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.520985+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:35.520992+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:35.520999+00:00", "trade", 10.37, 80.0]
["2026-09-10T14:28:35.521004+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:35.521120+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.521125+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.521194+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.521255+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:28:35.521297+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:28:35.521301+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:35.521301+00:00", "trade", 10.37, 3700.0]
["2026-09-10T14:28:35.521301+00:00", "trade", 10.37, 584.0]
["2026-09-10T14:28:35.521301+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:28:35.521302+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521363+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521422+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521475+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521502+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521511+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521542+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521563+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521574+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521694+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521700+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521708+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521722+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521748+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521757+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.521770+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.522160+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.522211+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.523425+00:00", "trade", 10.375, 19.0]
["2026-09-10T14:28:35.524189+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.524963+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.524974+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.524989+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.525576+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.526107+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.551574+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.618249+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.622035+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.668630+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.774463+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:35.774855+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:36.125737+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:36.566693+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:36.566699+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:36.793923+00:00", "trade", 10.37, 68.0]
["2026-09-10T14:28:38.523745+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:38.524376+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:28:38.672625+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:28:38.912123+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:38.912161+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:38.916766+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:39.972242+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:28:40.820013+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:41.109484+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:41.133732+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:28:41.151985+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:41.152137+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:42.118233+00:00", "trade", 10.3745, 38.0]
["2026-09-10T14:28:42.121830+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:42.125547+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:28:42.500386+00:00", "trade", 10.3806, 300.0]
["2026-09-10T14:28:42.763254+00:00", "trade", 10.3739, 25.0]
["2026-09-10T14:28:43.021405+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:28:43.021424+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:28:43.021451+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.021458+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.021805+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:28:43.021926+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.021949+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.022231+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.022253+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.022261+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.022276+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.022719+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.022727+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.029318+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.211100+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:43.211870+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.245287+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.255520+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:28:43.328019+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:28:43.597937+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:43.672621+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:28:43.764289+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:44.191789+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:45.483545+00:00", "trade", 10.3701, 25.0]
["2026-09-10T14:28:45.785029+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:45.872246+00:00", "trade", 10.3739, 35.0]
["2026-09-10T14:28:46.454256+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:28:46.527702+00:00", "trade", 10.374, 60.0]
["2026-09-10T14:28:46.600485+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:46.647724+00:00", "trade", 10.3701, 25.0]
["2026-09-10T14:28:46.883871+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.244456+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.244930+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.245383+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.345924+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.346394+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.346833+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.359251+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.466192+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:47.472892+00:00", "trade", 10.3801, 68.0]
["2026-09-10T14:28:48.284714+00:00", "trade", 10.38, 10000.0]
["2026-09-10T14:28:48.285381+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:28:49.318056+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:49.467444+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:49.633540+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:49.691655+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.494017+00:00", "trade", 10.38, 163.0]
["2026-09-10T14:28:50.494419+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.494722+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.494762+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.495192+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.497002+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.499940+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.500397+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.504841+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.525487+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.567298+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.688490+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:28:50.914198+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:50.914661+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:51.224003+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:28:51.231770+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:51.233046+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:52.557489+00:00", "trade", 10.3786, 60.0]
["2026-09-10T14:28:52.668031+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:28:53.353735+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:28:53.354105+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:28:53.534557+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:28:54.931572+00:00", "trade", 10.3801, 20.0]
["2026-09-10T14:28:55.049020+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:55.161552+00:00", "trade", 10.3761, 100.0]
["2026-09-10T14:28:55.162285+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:55.270420+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:55.364296+00:00", "trade", 10.38, 24.0]
["2026-09-10T14:28:56.599436+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:28:56.600203+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:56.710845+00:00", "trade", 10.375, 177.0]
["2026-09-10T14:28:57.125977+00:00", "trade", 10.3747, 5.0]
["2026-09-10T14:28:57.131244+00:00", "trade", 10.3698, 2.0]
["2026-09-10T14:28:57.156189+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:57.334102+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:57.462082+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:28:57.462788+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.167386+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.350382+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.374831+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.458778+00:00", "trade", 10.3795, 67000.0]
["2026-09-10T14:28:58.459361+00:00", "trade", 10.3795, 537.0]
["2026-09-10T14:28:58.459480+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.546063+00:00", "trade", 10.3761, 2.0]
["2026-09-10T14:28:58.548409+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:28:58.625781+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:28:58.837800+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:28:58.838641+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:28:58.873656+00:00", "trade", 10.378, 300.0]
["2026-09-10T14:28:58.874544+00:00", "trade", 10.379, 330.0]
["2026-09-10T14:28:58.875297+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.876996+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.877839+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.878336+00:00", "trade", 10.378, 370.0]
["2026-09-10T14:28:58.898545+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:28:58.899293+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:58.902178+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.231041+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.231777+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.236848+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.308547+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.309747+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.310204+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.312040+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.582688+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.681258+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:28:59.681259+00:00", "trade", 10.38, 1158.0]
["2026-09-10T14:28:59.681263+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:28:59.681263+00:00", "trade", 10.38, 80.0]
["2026-09-10T14:28:59.681266+00:00", "trade", 10.38, 20.0]
["2026-09-10T14:28:59.681266+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.681966+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.681978+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.682004+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.682033+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.682047+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.682255+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.684991+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.685951+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.715974+00:00", "trade", 10.38, 3400.0]
["2026-09-10T14:28:59.716016+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:28:59.716088+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716094+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716101+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716107+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716113+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716119+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716127+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716133+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716140+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716147+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716153+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716160+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716167+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716180+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716186+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716193+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716208+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716287+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716303+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716315+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716320+00:00", "trade", 10.38, 631.0]
["2026-09-10T14:28:59.716343+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:28:59.716367+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716442+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.716486+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716562+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716615+00:00", "trade", 10.38, 19.0]
["2026-09-10T14:28:59.716617+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:28:59.716617+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.716617+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.716619+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.716622+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.716625+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:28:59.716682+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716707+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716760+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716760+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716771+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716794+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716801+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716808+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716818+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716846+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716853+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716890+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716925+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.716978+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717048+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717062+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717110+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717118+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717138+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717172+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717509+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717533+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717670+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.717821+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.719880+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.720818+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.720825+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.721040+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.721456+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:28:59.723922+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727159+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727161+00:00", "trade", 10.38, 1158.0]
["2026-09-10T14:28:59.727162+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.727165+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727165+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727167+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727169+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.727170+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727171+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:28:59.727172+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727179+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:28:59.727179+00:00", "trade", 10.38, 3085.0]
["2026-09-10T14:28:59.727182+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727182+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.727187+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.727191+00:00", "trade", 10.38, 315.0]
["2026-09-10T14:28:59.727290+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727311+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727330+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727336+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727343+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727349+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727356+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727363+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727369+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727376+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727383+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727390+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727419+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727426+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727434+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727441+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727502+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727505+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727508+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727516+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727523+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727529+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727536+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727538+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.727543+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727550+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727556+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727563+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727570+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727576+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727582+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727590+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727597+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727601+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:28:59.727602+00:00", "trade", 10.38, 564.0]
["2026-09-10T14:28:59.727603+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727610+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727617+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727618+00:00", "trade", 10.38, 2600.0]
["2026-09-10T14:28:59.727619+00:00", "trade", 10.38, 2555.0]
["2026-09-10T14:28:59.727624+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727632+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727632+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727639+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727645+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727651+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727657+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727663+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727670+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727676+00:00", "trade", 10.38, 465.0]
["2026-09-10T14:28:59.727685+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727806+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.727809+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727826+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:28:59.727826+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727831+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727850+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727869+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727902+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727909+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727938+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727945+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.727952+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.727995+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728002+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728008+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728215+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728233+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728255+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728279+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728286+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728315+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728323+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728342+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728356+00:00", "trade", 10.38, 2600.0]
["2026-09-10T14:28:59.728357+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.728358+00:00", "trade", 10.38, 2600.0]
["2026-09-10T14:28:59.728361+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.728362+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:28:59.728364+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:28:59.728380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728533+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:28:59.728544+00:00", "trade", 10.38, 1084.0]
["2026-09-10T14:28:59.728544+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728545+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:28:59.728547+00:00", "trade", 10.38, 852.0]
["2026-09-10T14:28:59.728548+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:28:59.728551+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.728703+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728782+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.728894+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.728898+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.728898+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:28:59.728901+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.728903+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:28:59.728904+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:28:59.728905+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:28:59.728905+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.729003+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729007+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.729007+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:28:59.729024+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729031+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729039+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729046+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729061+00:00", "trade", 10.38, 1100.0]
["2026-09-10T14:28:59.729106+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729107+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729132+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729183+00:00", "trade", 10.38, 1100.0]
["2026-09-10T14:28:59.729256+00:00", "trade", 10.38, 150.0]
["2026-09-10T14:28:59.729256+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:28:59.729270+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:28:59.729273+00:00", "trade", 10.38, 1050.0]
["2026-09-10T14:28:59.729273+00:00", "trade", 10.38, 2000.0]
["2026-09-10T14:28:59.729273+00:00", "trade", 10.38, 2000.0]
["2026-09-10T14:28:59.729276+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:28:59.729277+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729277+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729279+00:00", "trade", 10.38, 3500.0]
["2026-09-10T14:28:59.729280+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729282+00:00", "trade", 10.38, 564.0]
["2026-09-10T14:28:59.729282+00:00", "trade", 10.38, 2555.0]
["2026-09-10T14:28:59.729283+00:00", "trade", 10.38, 462.0]
["2026-09-10T14:28:59.729303+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729309+00:00", "trade", 10.38, 202.0]
["2026-09-10T14:28:59.729310+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729317+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729324+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:28:59.729358+00:00", "quote", 10.37, 10.39]
["2026-09-10T14:28:59.729371+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729379+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729386+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729392+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729398+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729399+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.729406+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.729415+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729420+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729426+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729433+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729439+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729459+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.729506+00:00", "trade", 10.38, 174.0]
["2026-09-10T14:28:59.729627+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.729653+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.729661+00:00", "trade", 10.38, 83.0]
["2026-09-10T14:28:59.729798+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729813+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:28:59.729815+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729830+00:00", "trade", 10.38, 3.0]
["2026-09-10T14:28:59.729859+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729869+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729876+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:28:59.729917+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729968+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.729992+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730011+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730017+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730097+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730251+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730366+00:00", "trade", 10.38, 259.0]
["2026-09-10T14:28:59.730554+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.730619+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730715+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.730989+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.731185+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.732970+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:28:59.733061+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.733216+00:00", "trade", 10.38, 371.0]
["2026-09-10T14:28:59.733237+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.733373+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.733387+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.734550+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.734852+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.737353+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.737797+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.738857+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.743619+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:28:59.747069+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:28:59.749648+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:28:59.752785+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:28:59.761844+00:00", "trade", 10.38, 50.0]
["2026-09-10T14:28:59.829295+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:00.408375+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:00.598104+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:00.776468+00:00", "trade", 10.38, 23.0]
["2026-09-10T14:29:00.844533+00:00", "trade", 10.385, 1900.0]
["2026-09-10T14:29:01.131179+00:00", "trade", 10.3801, 500.0]
["2026-09-10T14:29:01.134406+00:00", "trade", 10.3793, 2100.0]
["2026-09-10T14:29:01.135759+00:00", "trade", 10.3781, 100.0]
["2026-09-10T14:29:01.137654+00:00", "trade", 10.3749, 700.0]
["2026-09-10T14:29:01.199804+00:00", "trade", 10.3731, 100.0]
["2026-09-10T14:29:01.352417+00:00", "trade", 10.38, 71.0]
["2026-09-10T14:29:01.680404+00:00", "trade", 10.3731, 52.0]
["2026-09-10T14:29:02.457311+00:00", "trade", 10.38, 8.0]
["2026-09-10T14:29:02.457318+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.457818+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.457825+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.457856+00:00", "trade", 10.38, 178.0]
["2026-09-10T14:29:02.458040+00:00", "trade", 10.38, 572.0]
["2026-09-10T14:29:02.458070+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458076+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.458077+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.458079+00:00", "trade", 10.38, 1158.0]
["2026-09-10T14:29:02.458082+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:29:02.458083+00:00", "trade", 10.38, 700.0]
["2026-09-10T14:29:02.458109+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.458118+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:29:02.458167+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458174+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458181+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458188+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458195+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458202+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458336+00:00", "trade", 10.38, 42.0]
["2026-09-10T14:29:02.458336+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458348+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458349+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:02.458351+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:29:02.458356+00:00", "trade", 10.38, 51.0]
["2026-09-10T14:29:02.458356+00:00", "trade", 10.38, 395.0]
["2026-09-10T14:29:02.458356+00:00", "trade", 10.38, 34.0]
["2026-09-10T14:29:02.458357+00:00", "trade", 10.38, 51.0]
["2026-09-10T14:29:02.458361+00:00", "trade", 10.38, 51.0]
["2026-09-10T14:29:02.458363+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.458368+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458398+00:00", "trade", 10.38, 700.0]
["2026-09-10T14:29:02.458408+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458436+00:00", "trade", 10.385, 6.0]
["2026-09-10T14:29:02.458445+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458455+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.458481+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458511+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458514+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458521+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458528+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458599+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458623+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458630+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458654+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458700+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458703+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458712+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:29:02.458715+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458715+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458716+00:00", "trade", 10.38, 3400.0]
["2026-09-10T14:29:02.458716+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:29:02.458722+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458780+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458814+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.458814+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:02.458817+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:02.458822+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:02.458827+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458834+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458858+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458917+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458925+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458932+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458939+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458945+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458952+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458959+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458966+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458972+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.458979+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.459007+00:00", "trade", 10.38, 49.0]
["2026-09-10T14:29:02.459022+00:00", "trade", 10.38, 107.0]
["2026-09-10T14:29:02.459045+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.459061+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.459068+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.459071+00:00", "trade", 10.38, 72.0]
["2026-09-10T14:29:02.459143+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.459151+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:02.459164+00:00", "trade", 10.38, 1151.0]
["2026-09-10T14:29:02.459164+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459169+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459183+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:29:02.459188+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:02.459219+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:29:02.459221+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459232+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:29:02.459241+00:00", "trade", 10.38, 3228.0]
["2026-09-10T14:29:02.459241+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459245+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:02.459246+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459273+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459301+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:02.459364+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459378+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:29:02.459385+00:00", "trade", 10.38, 51.0]
["2026-09-10T14:29:02.459386+00:00", "trade", 10.38, 47.0]
["2026-09-10T14:29:02.459388+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:29:02.459388+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459395+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459401+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459408+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459414+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459421+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459428+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459435+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459442+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459448+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459455+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459461+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459468+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459475+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459481+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459488+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459494+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459599+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:29:02.459600+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459626+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:02.459832+00:00", "trade", 10.38, 53.0]
["2026-09-10T14:29:02.459837+00:00", "trade", 10.38, 47.0]
["2026-09-10T14:29:02.459846+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459854+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459858+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:02.459891+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459907+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459914+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459928+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459962+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459968+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459975+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.459982+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460001+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460008+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460015+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460107+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460158+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460206+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460237+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460252+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460272+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460321+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460338+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460424+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460557+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460611+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460733+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.460768+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.461079+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.461524+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.461535+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.462125+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.462139+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.462554+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.462719+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.463230+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.463245+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.463274+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.463541+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.465804+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.470115+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.470127+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.470568+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.499927+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.500380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.526055+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:29:02.558411+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.559200+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.585783+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.586220+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.640121+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.917774+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.917792+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.918264+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:02.971356+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:29:02.972032+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:03.470332+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:03.470369+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:04.328315+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:04.334888+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:04.482425+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:04.482885+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.016295+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.016380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.017917+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.257206+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.276422+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.340256+00:00", "trade", 10.3793, 400.0]
["2026-09-10T14:29:05.344931+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.371286+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.385460+00:00", "trade", 10.3776, 29.0]
["2026-09-10T14:29:05.385483+00:00", "trade", 10.3776, 1.0]
["2026-09-10T14:29:05.609796+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:05.642322+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:06.016155+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:06.261909+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:29:06.918295+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:06.918834+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:07.732732+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:07.828593+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:29:07.828767+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:29:07.829229+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:07.967344+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.080581+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.346343+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.674646+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.796906+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.996272+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.996717+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.997708+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.998107+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:08.999226+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:09.005343+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:09.394937+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:09.395387+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:09.672350+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:09.917313+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:10.794892+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:11.561509+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:11.567406+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:11.791947+00:00", "trade", 10.3801, 59.0]
["2026-09-10T14:29:12.110716+00:00", "trade", 10.375, 11.0]
["2026-09-10T14:29:12.583171+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:29:13.132471+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:13.519602+00:00", "trade", 10.3741, 800.0]
["2026-09-10T14:29:13.520620+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:13.739000+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:14.086908+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:14.805114+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:14.953181+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:15.056520+00:00", "trade", 10.3799, 5.0]
["2026-09-10T14:29:16.416727+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:16.416870+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:16.417623+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:16.502315+00:00", "trade", 10.375, 511.0]
["2026-09-10T14:29:16.622399+00:00", "trade", 10.3791, 100.0]
["2026-09-10T14:29:16.892762+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:16.937737+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:16.939486+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:16.941823+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:16.943173+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:17.238584+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:29:17.241885+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:17.243867+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:17.748918+00:00", "trade", 10.3761, 15.0]
["2026-09-10T14:29:17.752518+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:19.173809+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:29:19.710816+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:29:19.996810+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:19.996917+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:19.997645+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:19.997667+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:19.998126+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.034553+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.034838+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.035216+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.618702+00:00", "trade", 10.375, 158.0]
["2026-09-10T14:29:20.619464+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:29:20.619465+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.678697+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:29:20.743036+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.753594+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.754375+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:20.787833+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:21.032873+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:21.121929+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:21.302276+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:21.302724+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:21.529256+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:21.780799+00:00", "trade", 10.3739, 100.0]
["2026-09-10T14:29:22.524522+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:22.581148+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:22.581596+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:22.581884+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:22.678788+00:00", "trade", 10.3739, 100.0]
["2026-09-10T14:29:23.088335+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:29:24.879168+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:25.197752+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:29:27.070668+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:28.060624+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:28.091103+00:00", "trade", 10.375, 4000.0]
["2026-09-10T14:29:28.091687+00:00", "trade", 10.3753, 55.0]
["2026-09-10T14:29:29.415219+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:29.415713+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:29.416669+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:29.496419+00:00", "trade", 10.3803, 48.0]
["2026-09-10T14:29:29.509450+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:29.509929+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:29.556059+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:29.993312+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:30.116085+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:30.117771+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:30.202681+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:30.205720+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:30.234511+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:30.341724+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:31.118911+00:00", "trade", 10.3789, 289.0]
["2026-09-10T14:29:31.176744+00:00", "trade", 10.3761, 25.0]
["2026-09-10T14:29:31.520262+00:00", "trade", 10.3739, 3400.0]
["2026-09-10T14:29:31.810899+00:00", "trade", 10.3753, 38.0]
["2026-09-10T14:29:32.041560+00:00", "trade", 10.375, 500.0]
["2026-09-10T14:29:32.041968+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.041975+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.042346+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.042353+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.042807+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.042815+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.042835+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.042859+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.044060+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.117486+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.150790+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.234731+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.234764+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:29:32.521743+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:32.744133+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:29:33.055807+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:33.738440+00:00", "trade", 10.3761, 2.0]
["2026-09-10T14:29:33.798623+00:00", "trade", 10.3797, 100.0]
["2026-09-10T14:29:34.010087+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.049078+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.053299+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.094603+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.096586+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.100059+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.112085+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:34.112126+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:34.112570+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.148063+00:00", "trade", 10.375, 9.0]
["2026-09-10T14:29:34.213303+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.214129+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:34.456520+00:00", "trade", 10.3711, 429.0]
["2026-09-10T14:29:35.209781+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.210349+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.215254+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.215734+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.215766+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.216183+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.216225+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.216437+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:35.961661+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:36.813148+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:37.112182+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:37.358633+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:37.358640+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:37.783972+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:29:38.597551+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:38.629372+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:38.629768+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:38.828825+00:00", "trade", 10.38, 3.0]
["2026-09-10T14:29:40.890002+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:41.003471+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:41.420772+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:41.819463+00:00", "trade", 10.3739, 400.0]
["2026-09-10T14:29:41.989784+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:42.117709+00:00", "trade", 10.375, 5000.0]
["2026-09-10T14:29:42.118293+00:00", "trade", 10.375, 53.0]
["2026-09-10T14:29:42.119327+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:42.119419+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:42.120543+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:42.216803+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:42.522898+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:42.733147+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:43.100459+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:44.472308+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:45.342758+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:29:45.393407+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:45.460700+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:45.507954+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:45.567318+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:46.904103+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:47.372738+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:47.374934+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:29:47.543279+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:47.783614+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:48.921140+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:49.267538+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:29:49.712792+00:00", "trade", 10.375, 500.0]
["2026-09-10T14:29:49.713963+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:49.808142+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:49.870024+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:49.914712+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:49.967429+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.047183+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.110642+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.160729+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.208083+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.256779+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.346081+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:29:50.346519+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.346912+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.347049+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.347351+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.347654+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.347998+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.348310+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.348658+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.349091+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.349515+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.349814+00:00", "trade", 10.375, 53.0]
["2026-09-10T14:29:50.394721+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:29:50.730491+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:50.964396+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:51.509565+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:29:52.104425+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.104447+00:00", "trade", 10.38, 92.0]
["2026-09-10T14:29:52.105551+00:00", "trade", 10.38, 250.0]
["2026-09-10T14:29:52.105986+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.105995+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.106006+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.106445+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.106619+00:00", "trade", 10.375, 13.0]
["2026-09-10T14:29:52.107505+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:29:52.107513+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:29:52.107522+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:29:52.107594+00:00", "trade", 10.38, 7.0]
["2026-09-10T14:29:52.107633+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.107640+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.107652+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.107700+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:29:52.107737+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:29:52.107800+00:00", "trade", 10.38, 794.0]
["2026-09-10T14:29:52.108202+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.108216+00:00", "trade", 10.3773, 50.0]
["2026-09-10T14:29:52.108268+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108279+00:00", "trade", 10.38, 7.0]
["2026-09-10T14:29:52.108345+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:29:52.108408+00:00", "trade", 10.38, 44.0]
["2026-09-10T14:29:52.108467+00:00", "trade", 10.38, 888.0]
["2026-09-10T14:29:52.108471+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:52.108472+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108473+00:00", "trade", 10.38, 262.0]
["2026-09-10T14:29:52.108477+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108489+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.108493+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108496+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:29:52.108497+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108501+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:29:52.108561+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108562+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108569+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108570+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108576+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.108797+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.108798+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.108834+00:00", "trade", 10.38, 492.0]
["2026-09-10T14:29:52.108842+00:00", "trade", 10.38, 2100.0]
["2026-09-10T14:29:52.108847+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:29:52.108850+00:00", "trade", 10.38, 11.0]
["2026-09-10T14:29:52.108852+00:00", "trade", 10.38, 6608.0]
["2026-09-10T14:29:52.108853+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.108877+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108879+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.108879+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:52.108885+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.108900+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.108908+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.108977+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:52.108977+00:00", "trade", 10.38, 20.0]
["2026-09-10T14:29:52.108977+00:00", "trade", 10.38, 60.0]
["2026-09-10T14:29:52.109062+00:00", "trade", 10.38, 260.0]
["2026-09-10T14:29:52.109063+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:29:52.109063+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.109100+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109139+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109153+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109163+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109175+00:00", "trade", 10.38, 53.0]
["2026-09-10T14:29:52.109359+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109443+00:00", "trade", 10.38, 86.0]
["2026-09-10T14:29:52.109499+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109592+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.109620+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.110004+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.110627+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:29:52.111998+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.112329+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.113700+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.118101+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.119218+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.120829+00:00", "trade", 10.38, 20.0]
["2026-09-10T14:29:52.181517+00:00", "trade", 10.38, 3000.0]
["2026-09-10T14:29:52.181518+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:52.181519+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.181521+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:29:52.181524+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:52.181527+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.181527+00:00", "trade", 10.38, 1158.0]
["2026-09-10T14:29:52.181649+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181657+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181663+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181670+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181676+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181682+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181688+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181695+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181702+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181708+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181721+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181858+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181865+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.181884+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.181889+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.181891+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.181892+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.181895+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.182076+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.182139+00:00", "trade", 10.38, 56.0]
["2026-09-10T14:29:52.182152+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.182166+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.182226+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.182405+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.182773+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.183155+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.183188+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.183322+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.183346+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.183346+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.183590+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.183806+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.183816+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.183818+00:00", "trade", 10.385, 400.0]
["2026-09-10T14:29:52.183822+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.185106+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.186175+00:00", "quote", 10.38, 10.39]
["2026-09-10T14:29:52.186966+00:00", "trade", 10.385, 505.0]
["2026-09-10T14:29:52.188137+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188138+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.188142+00:00", "trade", 10.38, 4076.0]
["2026-09-10T14:29:52.188142+00:00", "trade", 10.38, 1158.0]
["2026-09-10T14:29:52.188145+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188145+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188146+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188149+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:29:52.188150+00:00", "trade", 10.38, 945.0]
["2026-09-10T14:29:52.188150+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188152+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188152+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:29:52.188153+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188154+00:00", "trade", 10.38, 669.0]
["2026-09-10T14:29:52.188154+00:00", "trade", 10.38, 1092.0]
["2026-09-10T14:29:52.188156+00:00", "trade", 10.38, 1031.0]
["2026-09-10T14:29:52.188157+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188160+00:00", "trade", 10.38, 8.0]
["2026-09-10T14:29:52.188336+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188343+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188349+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188356+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188362+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188368+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188375+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188382+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188389+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188395+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188402+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188408+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188409+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:29:52.188409+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:29:52.188409+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188412+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188413+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:29:52.188417+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188417+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188422+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188425+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188505+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188525+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188542+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188548+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:29:52.188561+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188609+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188706+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188737+00:00", "trade", 10.3806, 61.0]
["2026-09-10T14:29:52.188737+00:00", "quote", 10.38, 10.38]
["2026-09-10T14:29:52.188812+00:00", "trade", 10.38, 58.0]
["2026-09-10T14:29:52.188842+00:00", "trade", 10.38, 146.0]
["2026-09-10T14:29:52.188842+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188887+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:29:52.188899+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188940+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188945+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188953+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188960+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188967+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.188981+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189006+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189012+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189047+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189061+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189119+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189126+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189136+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189188+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189479+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.189489+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.190096+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.190277+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.190459+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.190502+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.191185+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.191198+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.199839+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.221293+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.288837+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.289588+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.289605+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.316298+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.324538+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:52.630254+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:29:52.674005+00:00", "trade", 10.38, 13.0]
["2026-09-10T14:29:52.808567+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:29:54.814041+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:29:54.814051+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:54.814535+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:54.815027+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:55.041393+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:55.046499+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:55.299721+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:29:55.758432+00:00", "trade", 10.3761, 19.0]
["2026-09-10T14:29:55.758815+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:29:55.905681+00:00", "trade", 10.379, 1.0]
["2026-09-10T14:29:56.554975+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:29:57.070782+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:29:57.539693+00:00", "trade", 10.3738, 1950.0]
["2026-09-10T14:29:57.775729+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:59.402491+00:00", "trade", 10.3761, 6.0]
["2026-09-10T14:29:59.622925+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:29:59.731828+00:00", "trade", 10.3789, 800.0]
["2026-09-10T14:29:59.732410+00:00", "trade", 10.3779, 54.0]
["2026-09-10T14:29:59.854062+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:30:00.345605+00:00", "trade", 10.3759, 20.0]
["2026-09-10T14:30:00.574159+00:00", "trade", 10.3799, 10.0]
["2026-09-10T14:30:00.602204+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:30:00.920207+00:00", "trade", 10.378, 40.0]
["2026-09-10T14:30:00.940834+00:00", "trade", 10.3775, 40.0]
["2026-09-10T14:30:01.235579+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:02.204268+00:00", "trade", 10.3789, 100.0]
["2026-09-10T14:30:02.206333+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:02.207704+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:02.269031+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:30:02.493395+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:30:02.494705+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:02.755749+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:02.942812+00:00", "trade", 10.3799, 385.0]
["2026-09-10T14:30:03.017137+00:00", "trade", 10.375, 6.0]
["2026-09-10T14:30:03.787056+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:30:04.350159+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:30:05.391305+00:00", "trade", 10.3792, 100.0]
["2026-09-10T14:30:06.026566+00:00", "trade", 10.3789, 163.0]
["2026-09-10T14:30:06.026593+00:00", "trade", 10.3789, 1.0]
["2026-09-10T14:30:07.213637+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:30:08.225891+00:00", "trade", 10.3786, 100.0]
["2026-09-10T14:30:08.286657+00:00", "trade", 10.3799, 50.0]
["2026-09-10T14:30:09.281611+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:09.911564+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:09.912016+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:10.090905+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:10.090927+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:10.090941+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:10.554421+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:30:10.555795+00:00", "trade", 10.375, 26.0]
["2026-09-10T14:30:11.412970+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:30:11.652353+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:30:12.015485+00:00", "trade", 10.375, 6.0]
["2026-09-10T14:30:12.327980+00:00", "trade", 10.3786, 100.0]
["2026-09-10T14:30:13.507438+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:14.778843+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:15.009156+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:30:15.059946+00:00", "trade", 10.379, 100.0]
["2026-09-10T14:30:15.856760+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:30:16.299020+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:30:17.377437+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:30:17.762546+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:30:17.830159+00:00", "trade", 10.3761, 10.0]
["2026-09-10T14:30:18.075028+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:30:18.978332+00:00", "trade", 10.3787, 2600.0]
["2026-09-10T14:30:19.214675+00:00", "trade", 10.375, 28.0]
["2026-09-10T14:30:19.215893+00:00", "trade", 10.375, 31.0]
["2026-09-10T14:30:19.363612+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:20.367400+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:21.387779+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:21.467503+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:21.467951+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:22.234390+00:00", "trade", 10.3798, 3.0]
["2026-09-10T14:30:22.235505+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:22.235949+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:23.106690+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:30:23.310728+00:00", "trade", 10.3798, 15.0]
["2026-09-10T14:30:23.315382+00:00", "trade", 10.378, 19.0]
["2026-09-10T14:30:23.452576+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:23.744249+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:23.774563+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:24.068204+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:24.107409+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:24.305687+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:30:24.771522+00:00", "trade", 10.3799, 100.0]
["2026-09-10T14:30:25.064476+00:00", "trade", 10.3787, 100.0]
["2026-09-10T14:30:25.224370+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:25.247355+00:00", "trade", 10.375, 96.0]
["2026-09-10T14:30:25.247721+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:30:26.413196+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:26.583478+00:00", "trade", 10.38, 4.0]
["2026-09-10T14:30:26.583963+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:30:26.756972+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:26.756999+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:26.757816+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:26.758219+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:26.873156+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:27.085534+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:30:28.092711+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:30:28.102588+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:30:28.443795+00:00", "trade", 10.375, 107.0]
["2026-09-10T14:30:28.444875+00:00", "trade", 10.375, 393.0]
["2026-09-10T14:30:28.447743+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:28.448957+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:28.891642+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:28.891669+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:28.892158+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:28.892390+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:29.088134+00:00", "trade", 10.379, 100.0]
["2026-09-10T14:30:29.092938+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:30:29.734378+00:00", "trade", 10.3769, 14.0]
["2026-09-10T14:30:30.038310+00:00", "trade", 10.3794, 9.0]
["2026-09-10T14:30:30.040003+00:00", "trade", 10.379, 100.0]
["2026-09-10T14:30:31.187210+00:00", "trade", 10.3763, 1500.0]
["2026-09-10T14:30:33.605588+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:33.606244+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:34.504947+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:34.505427+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:34.505468+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:35.188418+00:00", "trade", 10.38, 8.0]
["2026-09-10T14:30:35.345029+00:00", "trade", 10.375, 8.0]
["2026-09-10T14:30:35.355158+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:30:37.173404+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:37.535960+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:37.563576+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:37.564328+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:37.564845+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:37.566658+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:37.945631+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:39.171704+00:00", "trade", 10.3714, 5.0]
["2026-09-10T14:30:39.978961+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:30:40.660372+00:00", "trade", 10.3715, 16.0]
["2026-09-10T14:30:42.961749+00:00", "trade", 10.3748, 53.0]
["2026-09-10T14:30:43.408676+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:43.785967+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:30:44.015728+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:44.025738+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:44.272921+00:00", "trade", 10.379, 100.0]
["2026-09-10T14:30:44.366959+00:00", "trade", 10.3785, 1000.0]
["2026-09-10T14:30:44.826678+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:46.133218+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:30:46.133963+00:00", "trade", 10.37, 2.0]
["2026-09-10T14:30:46.138257+00:00", "trade", 10.375, 169.0]
["2026-09-10T14:30:46.302064+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:46.935084+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:46.938847+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:46.938901+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:47.157303+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:47.161671+00:00", "trade", 10.38, 17.0]
["2026-09-10T14:30:48.231377+00:00", "trade", 10.375, 192.0]
["2026-09-10T14:30:48.687958+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:30:48.687987+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:30:48.773704+00:00", "trade", 10.37, 106.0]
["2026-09-10T14:30:48.774171+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.774178+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.861532+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.861536+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.861538+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.861544+00:00", "trade", 10.37, 97.0]
["2026-09-10T14:30:48.861547+00:00", "trade", 10.37, 301.0]
["2026-09-10T14:30:48.861601+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.861615+00:00", "trade", 10.37, 8694.0]
["2026-09-10T14:30:48.861619+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.861944+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.861971+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.861981+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.861985+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.862030+00:00", "trade", 10.37, 101.0]
["2026-09-10T14:30:48.862107+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.862127+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.862150+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.862167+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.862196+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:30:48.862209+00:00", "trade", 10.3717, 101.0]
["2026-09-10T14:30:48.862210+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.862268+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.862941+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.863151+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.863604+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.865882+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.866882+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.866892+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872041+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:30:48.872042+00:00", "trade", 10.37, 1038.0]
["2026-09-10T14:30:48.872044+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872045+00:00", "trade", 10.37, 700.0]
["2026-09-10T14:30:48.872048+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872050+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872051+00:00", "trade", 10.37, 97.0]
["2026-09-10T14:30:48.872053+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872057+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:48.872057+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872059+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872060+00:00", "trade", 10.37, 3300.0]
["2026-09-10T14:30:48.872064+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:30:48.872157+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872163+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872170+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872176+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872183+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872189+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:30:48.872189+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872196+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872196+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872200+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872200+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:30:48.872202+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:30:48.872203+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872207+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:30:48.872208+00:00", "trade", 10.37, 40.0]
["2026-09-10T14:30:48.872209+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872212+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.872213+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872217+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872223+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872229+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872237+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872243+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872250+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872257+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872264+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872271+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872279+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872287+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872295+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872331+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872344+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872344+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.872361+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:30:48.872388+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872396+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872404+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872412+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872420+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872426+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872432+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872436+00:00", "trade", 10.37, 1199.0]
["2026-09-10T14:30:48.872437+00:00", "trade", 10.37, 1500.0]
["2026-09-10T14:30:48.872439+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872447+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872453+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872459+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872467+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872474+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872481+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872487+00:00", "trade", 10.37, 482.0]
["2026-09-10T14:30:48.872488+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872489+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:48.872489+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.872491+00:00", "trade", 10.37, 4.0]
["2026-09-10T14:30:48.872494+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:30:48.872496+00:00", "trade", 10.37, 110.0]
["2026-09-10T14:30:48.872496+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:30:48.872500+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872501+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:48.872501+00:00", "trade", 10.37, 430.0]
["2026-09-10T14:30:48.872502+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:48.872502+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872503+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:30:48.872509+00:00", "trade", 10.37, 97.0]
["2026-09-10T14:30:48.872509+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872509+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872510+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872510+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:48.872515+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872516+00:00", "trade", 10.37, 3700.0]
["2026-09-10T14:30:48.872516+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:30:48.872517+00:00", "trade", 10.37, 584.0]
["2026-09-10T14:30:48.872548+00:00", "trade", 10.37, 36.0]
["2026-09-10T14:30:48.872592+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872604+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872612+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872697+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:30:48.872718+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872719+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872739+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872793+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872837+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872850+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.872982+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873007+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873014+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873023+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873030+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873044+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873059+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873119+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:30:48.873252+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873260+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873287+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873459+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873650+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873921+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.873937+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.874444+00:00", "trade", 10.365, 78.0]
["2026-09-10T14:30:48.874471+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:30:48.875322+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.875479+00:00", "trade", 10.365, 156.0]
["2026-09-10T14:30:48.875817+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.876114+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.876123+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.879447+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.879729+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:30:48.883089+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:48.990216+00:00", "trade", 10.3601, 21.0]
["2026-09-10T14:30:49.206422+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:30:49.207242+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:49.421068+00:00", "trade", 10.365, 97.0]
["2026-09-10T14:30:50.448875+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:30:50.495621+00:00", "trade", 10.36, 680.0]
["2026-09-10T14:30:50.495627+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:50.496099+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:50.496202+00:00", "trade", 10.3686, 52.0]
["2026-09-10T14:30:50.944614+00:00", "trade", 10.3699, 1.0]
["2026-09-10T14:30:51.534515+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:51.804293+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:30:51.804323+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:30:51.804423+00:00", "trade", 10.365, 84.0]
["2026-09-10T14:30:52.088729+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:52.090024+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:52.091265+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:52.157157+00:00", "trade", 10.365, 300.0]
["2026-09-10T14:30:52.422057+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:30:52.609148+00:00", "trade", 10.3601, 166.0]
["2026-09-10T14:30:54.140189+00:00", "trade", 10.3747, 55.0]
["2026-09-10T14:30:54.456576+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:30:55.165566+00:00", "trade", 10.3782, 18.0]
["2026-09-10T14:30:55.379813+00:00", "trade", 10.3747, 1700.0]
["2026-09-10T14:30:56.140570+00:00", "trade", 10.365, 50.0]
["2026-09-10T14:30:57.227437+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:30:57.227469+00:00", "trade", 10.36, 11.0]
["2026-09-10T14:30:57.227816+00:00", "trade", 10.36, 12.0]
["2026-09-10T14:30:57.227817+00:00", "trade", 10.36, 12.0]
["2026-09-10T14:30:57.227878+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:57.228306+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:57.666156+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:30:57.880397+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:57.880875+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:58.031380+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:30:58.031855+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:58.032389+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:30:58.253239+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:30:58.254192+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:30:58.254886+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:58.254914+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:58.254973+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:58.267350+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:58.670573+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:30:58.962260+00:00", "trade", 10.365, 17.0]
["2026-09-10T14:30:58.962362+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:30:58.979261+00:00", "trade", 10.361, 4.0]
["2026-09-10T14:30:58.979292+00:00", "trade", 10.361, 1.0]
["2026-09-10T14:30:59.422495+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:30:59.423548+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:59.532563+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:59.533031+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:30:59.684074+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:31:00.677116+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:01.613825+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:01.615381+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:01.615389+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:31:01.615502+00:00", "trade", 10.365, 700.0]
["2026-09-10T14:31:02.035141+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:31:02.838553+00:00", "trade", 10.3748, 100.0]
["2026-09-10T14:31:03.068720+00:00", "trade", 10.3601, 25.0]
["2026-09-10T14:31:03.343550+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:03.724143+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:03.724616+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:04.658119+00:00", "trade", 10.365, 75.0]
["2026-09-10T14:31:05.048916+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:05.459522+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:31:05.488887+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.543881+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.545633+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.585592+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:05.585597+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:31:05.585598+00:00", "trade", 10.36, 578.0]
["2026-09-10T14:31:05.585599+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:05.585599+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:05.585604+00:00", "trade", 10.36, 3400.0]
["2026-09-10T14:31:05.585826+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:31:05.586149+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586167+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586193+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586208+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586211+00:00", "trade", 10.3617, 57.0]
["2026-09-10T14:31:05.586215+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586225+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586248+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586630+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586674+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.586718+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.587191+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.587612+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.731900+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.781260+00:00", "trade", 10.36, 19.0]
["2026-09-10T14:31:05.781458+00:00", "trade", 10.36, 19.0]
["2026-09-10T14:31:05.818285+00:00", "trade", 10.375, 1300.0]
["2026-09-10T14:31:05.929710+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:05.970585+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:06.068723+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:31:06.068919+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:31:06.281756+00:00", "trade", 10.3601, 363.0]
["2026-09-10T14:31:06.434164+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:06.444177+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:06.783190+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:31:06.783221+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:06.967055+00:00", "trade", 10.3749, 100.0]
["2026-09-10T14:31:08.224796+00:00", "trade", 10.3601, 4000.0]
["2026-09-10T14:31:09.027014+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:09.027027+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:09.027043+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:09.027507+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:31:09.027508+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:31:09.027510+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:31:09.027510+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:31:09.027514+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:31:09.027514+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:31:09.027518+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:09.027518+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:09.027521+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:09.027522+00:00", "trade", 10.36, 71.0]
["2026-09-10T14:31:09.122166+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:31:09.467513+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:09.482981+00:00", "trade", 10.3686, 8.0]
["2026-09-10T14:31:09.716050+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.793005+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:10.793494+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.794011+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.794194+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:31:10.794683+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.794998+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:31:10.795417+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.795438+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.951326+00:00", "trade", 10.3686, 50.0]
["2026-09-10T14:31:10.952081+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:10.952088+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:11.439726+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:31:11.816009+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:31:11.936969+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:31:12.521293+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:12.545121+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:12.573387+00:00", "trade", 10.36, 229.0]
["2026-09-10T14:31:12.573388+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:12.573388+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:31:12.573390+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:12.573393+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:31:12.573396+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:31:12.573397+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:31:12.573512+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:31:12.573815+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:12.573999+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:12.574098+00:00", "trade", 10.3602, 52.0]
["2026-09-10T14:31:12.699770+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:12.700066+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:12.784282+00:00", "trade", 10.3688, 142.0]
["2026-09-10T14:31:12.784639+00:00", "trade", 10.3688, 1.0]
["2026-09-10T14:31:13.531286+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:13.532255+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:31:13.593753+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:31:14.061479+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:14.679939+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:31:14.685019+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:31:14.758815+00:00", "trade", 10.3748, 100.0]
["2026-09-10T14:31:15.816517+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:31:15.818264+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:15.819663+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:15.985010+00:00", "trade", 10.3666, 2200.0]
["2026-09-10T14:31:16.580786+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:16.586465+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:31:18.444499+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:18.862895+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:18.875125+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:19.278332+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:31:19.278399+00:00", "trade", 10.3686, 9.0]
["2026-09-10T14:31:21.938072+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:22.992529+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:22.994892+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:31:22.998020+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:24.222856+00:00", "trade", 10.361, 3000.0]
["2026-09-10T14:31:24.506394+00:00", "trade", 10.365, 8.0]
["2026-09-10T14:31:24.678747+00:00", "trade", 10.3749, 200.0]
["2026-09-10T14:31:26.259890+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:26.951951+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:26.970507+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:27.504368+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:27.578278+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:27.578361+00:00", "trade", 10.3662, 500.0]
["2026-09-10T14:31:27.578951+00:00", "trade", 10.3641, 51.0]
["2026-09-10T14:31:28.887777+00:00", "trade", 10.3611, 165.0]
["2026-09-10T14:31:28.888146+00:00", "trade", 10.3611, 1.0]
["2026-09-10T14:31:29.463697+00:00", "trade", 10.365, 60.0]
["2026-09-10T14:31:29.468511+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:31:29.511092+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:31:29.683504+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:31:29.688962+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:31:29.940050+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:31.527059+00:00", "trade", 10.3661, 3.0]
["2026-09-10T14:31:31.814548+00:00", "trade", 10.3735, 18.0]
["2026-09-10T14:31:33.029973+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:34.092977+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:34.543927+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:34.604850+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:34.605712+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:35.128502+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:31:35.128871+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:35.128873+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:35.128960+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:35.128980+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:35.228554+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:35.363347+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:35.398368+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:35.729862+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:35.939683+00:00", "trade", 10.37, 25.0]
["2026-09-10T14:31:36.119168+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:37.093778+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:37.136117+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:37.859373+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:31:38.567565+00:00", "trade", 10.365, 84.0]
["2026-09-10T14:31:38.567617+00:00", "trade", 10.365, 216.0]
["2026-09-10T14:31:38.567852+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.567944+00:00", "trade", 10.365, 6.0]
["2026-09-10T14:31:38.568010+00:00", "trade", 10.365, 494.0]
["2026-09-10T14:31:38.568401+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.568693+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.568702+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.742109+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:31:38.830233+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.835190+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.957418+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:38.978964+00:00", "trade", 10.36, 55.0]
["2026-09-10T14:31:39.047764+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:39.092484+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:40.163162+00:00", "trade", 10.3686, 2.0]
["2026-09-10T14:31:40.380097+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:31:40.799260+00:00", "trade", 10.3677, 4.0]
["2026-09-10T14:31:40.940487+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:31:40.944342+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:31:41.121658+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:41.270946+00:00", "trade", 10.365, 90.0]
["2026-09-10T14:31:41.624069+00:00", "trade", 10.365, 4.0]
["2026-09-10T14:31:41.720462+00:00", "trade", 10.3601, 4000.0]
["2026-09-10T14:31:41.723570+00:00", "trade", 10.3619, 56.0]
["2026-09-10T14:31:41.858203+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:41.913805+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:42.266938+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:31:42.877510+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:43.030326+00:00", "trade", 10.365, 1338.0]
["2026-09-10T14:31:43.398816+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:31:43.749163+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:44.349296+00:00", "trade", 10.3661, 4.0]
["2026-09-10T14:31:45.112029+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:31:45.572864+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:45.572872+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:45.745214+00:00", "trade", 10.37, 19.0]
["2026-09-10T14:31:45.745229+00:00", "trade", 10.365, 19.0]
["2026-09-10T14:31:45.746004+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:45.747442+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:46.155880+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:46.194606+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:31:46.195037+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:47.094468+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:47.453460+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:47.460378+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:47.460873+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:47.840112+00:00", "trade", 10.37, 2.0]
["2026-09-10T14:31:47.840851+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:48.017948+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:48.760231+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:31:49.095863+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:31:49.096079+00:00", "trade", 10.3686, 3.0]
["2026-09-10T14:31:49.553227+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:49.608406+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:31:49.609923+00:00", "trade", 10.365, 41.0]
["2026-09-10T14:31:49.811713+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:31:50.123425+00:00", "trade", 10.365, 200.0]
["2026-09-10T14:31:50.564107+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:50.564422+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:50.564688+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:50.714777+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:50.732397+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:31:50.732405+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:31:50.942080+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:50.967543+00:00", "trade", 10.3622, 100.0]
["2026-09-10T14:31:51.513441+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:31:52.495342+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:52.499360+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:52.641569+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:53.345693+00:00", "trade", 10.3661, 5.0]
["2026-09-10T14:31:53.355249+00:00", "trade", 10.365, 8.0]
["2026-09-10T14:31:53.355258+00:00", "trade", 10.37, 8.0]
["2026-09-10T14:31:55.074062+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:55.074063+00:00", "trade", 10.36, 180.0]
["2026-09-10T14:31:55.074067+00:00", "trade", 10.36, 96.0]
["2026-09-10T14:31:55.074067+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:31:55.074070+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:55.074070+00:00", "trade", 10.36, 23.0]
["2026-09-10T14:31:55.074650+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:31:55.074764+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.074781+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.074790+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.074798+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.074840+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:31:55.075209+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.075698+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.076073+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.076096+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.077027+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.091797+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.091953+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:55.091979+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:56.092717+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:31:56.964003+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:31:57.632854+00:00", "trade", 10.3669, 18.0]
["2026-09-10T14:31:58.246484+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:58.246503+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:58.246514+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:31:59.353590+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:31:59.390475+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:31:59.651594+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:31:59.746810+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:31:59.980361+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:32:00.232846+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:32:00.680257+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:01.667047+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:02.038118+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:02.330473+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:32:02.400681+00:00", "trade", 10.364, 99.0]
["2026-09-10T14:32:02.471466+00:00", "trade", 10.3699, 100.0]
["2026-09-10T14:32:02.824409+00:00", "trade", 10.3757, 2.0]
["2026-09-10T14:32:03.096729+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:03.342278+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:32:03.599823+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:32:03.733401+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:32:04.139706+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:32:05.396423+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:05.398041+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:06.234333+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:06.234359+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:06.234814+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:06.241110+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:06.802682+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:32:06.976126+00:00", "trade", 10.3624, 600.0]
["2026-09-10T14:32:07.611839+00:00", "trade", 10.3688, 1.0]
["2026-09-10T14:32:07.926604+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:32:08.069593+00:00", "trade", 10.3748, 1500.0]
["2026-09-10T14:32:08.650774+00:00", "trade", 10.365, 22.0]
["2026-09-10T14:32:09.080271+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:32:09.237218+00:00", "trade", 10.36, 32.0]
["2026-09-10T14:32:09.237250+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:32:09.775893+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:09.777944+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:11.165754+00:00", "trade", 10.36, 1800.0]
["2026-09-10T14:32:11.725373+00:00", "trade", 10.3626, 47.0]
["2026-09-10T14:32:11.825178+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:32:11.825187+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:32:11.947648+00:00", "trade", 10.3611, 1800.0]
["2026-09-10T14:32:12.432550+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:32:12.433280+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:12.437797+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:32:12.679164+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:32:12.684405+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:32:12.855400+00:00", "trade", 10.3661, 19.0]
["2026-09-10T14:32:12.855763+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:32:13.946538+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:32:13.959905+00:00", "trade", 10.3773, 52.0]
["2026-09-10T14:32:14.703345+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:32:15.042535+00:00", "trade", 10.365, 30.0]
["2026-09-10T14:32:15.680769+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:15.686000+00:00", "trade", 10.37, 2.0]
["2026-09-10T14:32:16.053827+00:00", "trade", 10.37, 20.0]
["2026-09-10T14:32:16.574486+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:32:16.574493+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:17.254581+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:17.330973+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:18.167765+00:00", "trade", 10.3621, 25.0]
["2026-09-10T14:32:18.168562+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:19.202752+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:32:19.280957+00:00", "trade", 10.36, 1800.0]
["2026-09-10T14:32:19.918957+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:32:19.921837+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:20.218977+00:00", "trade", 10.36, 1800.0]
["2026-09-10T14:32:20.219561+00:00", "trade", 10.3606, 51.0]
["2026-09-10T14:32:20.222724+00:00", "trade", 10.3602, 1800.0]
["2026-09-10T14:32:20.284702+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:32:20.886819+00:00", "trade", 10.365, 4.0]
["2026-09-10T14:32:21.100365+00:00", "trade", 10.3616, 300.0]
["2026-09-10T14:32:22.952833+00:00", "trade", 10.365, 57.0]
["2026-09-10T14:32:22.952864+00:00", "trade", 10.37, 43.0]
["2026-09-10T14:32:22.952879+00:00", "trade", 10.365, 43.0]
["2026-09-10T14:32:22.968295+00:00", "trade", 10.37, 57.0]
["2026-09-10T14:32:23.804070+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:24.001086+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:32:24.001885+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:26.132910+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:32:27.335787+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:32:28.610065+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:28.884063+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:32:29.095530+00:00", "trade", 10.3655, 19.0]
["2026-09-10T14:32:29.099710+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:32:29.111983+00:00", "trade", 10.3689, 600.0]
["2026-09-10T14:32:29.218754+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:29.218851+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:29.218869+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:29.219017+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:29.220107+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:29.266428+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:29.268818+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:30.036569+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:30.290189+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:32:30.678059+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:31.141720+00:00", "trade", 10.3611, 110.0]
["2026-09-10T14:32:31.142077+00:00", "trade", 10.3611, 1.0]
["2026-09-10T14:32:31.241044+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:31.656031+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:31.657756+00:00", "trade", 10.365, 48.0]
["2026-09-10T14:32:31.680014+00:00", "trade", 10.365, 1200.0]
["2026-09-10T14:32:31.680063+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:32:31.680075+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:32:31.680080+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:32:31.680085+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:32:31.680129+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:32:31.696839+00:00", "trade", 10.365, 182.0]
["2026-09-10T14:32:31.696895+00:00", "trade", 10.365, 236.0]
["2026-09-10T14:32:31.696952+00:00", "trade", 10.365, 208.0]
["2026-09-10T14:32:31.705119+00:00", "trade", 10.365, 450.0]
["2026-09-10T14:32:31.705629+00:00", "trade", 10.365, 1220.0]
["2026-09-10T14:32:31.706214+00:00", "trade", 10.3638, 53.0]
["2026-09-10T14:32:31.708047+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:31.708099+00:00", "trade", 10.365, 124.0]
["2026-09-10T14:32:31.708154+00:00", "trade", 10.365, 303.0]
["2026-09-10T14:32:31.708240+00:00", "trade", 10.365, 84.0]
["2026-09-10T14:32:31.708721+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:31.709178+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:31.766868+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:32:31.924320+00:00", "trade", 10.365, 8.0]
["2026-09-10T14:32:32.231036+00:00", "trade", 10.365, 90.0]
["2026-09-10T14:32:32.331026+00:00", "trade", 10.365, 40.0]
["2026-09-10T14:32:32.980323+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022203+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:32:33.022292+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022293+00:00", "trade", 10.37, 1097.0]
["2026-09-10T14:32:33.022294+00:00", "trade", 10.365, 700.0]
["2026-09-10T14:32:33.022297+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022297+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:32:33.022300+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022301+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022305+00:00", "trade", 10.37, 10600.0]
["2026-09-10T14:32:33.022305+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:32:33.022307+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022308+00:00", "trade", 10.37, 1038.0]
["2026-09-10T14:32:33.022314+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022314+00:00", "trade", 10.37, 1100.0]
["2026-09-10T14:32:33.022314+00:00", "trade", 10.37, 4076.0]
["2026-09-10T14:32:33.022316+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022321+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022321+00:00", "trade", 10.37, 30.0]
["2026-09-10T14:32:33.022324+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022324+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022324+00:00", "trade", 10.37, 1840.0]
["2026-09-10T14:32:33.022325+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:32:33.022328+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022328+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022329+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022332+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022332+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022332+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:32:33.022336+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:32:33.022341+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:32:33.022344+00:00", "trade", 10.37, 203.0]
["2026-09-10T14:32:33.022348+00:00", "trade", 10.37, 2037.0]
["2026-09-10T14:32:33.022355+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022357+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022362+00:00", "trade", 10.37, 1300.0]
["2026-09-10T14:32:33.022362+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022362+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:32:33.022372+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:32:33.022373+00:00", "trade", 10.37, 9.0]
["2026-09-10T14:32:33.022379+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022379+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022382+00:00", "trade", 10.365, 200.0]
["2026-09-10T14:32:33.022388+00:00", "trade", 10.37, 65.0]
["2026-09-10T14:32:33.022388+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022390+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:32:33.022395+00:00", "trade", 10.37, 1400.0]
["2026-09-10T14:32:33.022396+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:32:33.022397+00:00", "trade", 10.37, 25.0]
["2026-09-10T14:32:33.022398+00:00", "trade", 10.37, 5800.0]
["2026-09-10T14:32:33.022400+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:32:33.022400+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022400+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:32:33.022401+00:00", "trade", 10.37, 3.0]
["2026-09-10T14:32:33.022404+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:32:33.022404+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022405+00:00", "trade", 10.37, 3.0]
["2026-09-10T14:32:33.022407+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:32:33.022408+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022412+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022414+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:32:33.022420+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022423+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022425+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:32:33.022427+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022454+00:00", "trade", 10.365, 700.0]
["2026-09-10T14:32:33.022457+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022457+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:32:33.022457+00:00", "trade", 10.37, 6800.0]
["2026-09-10T14:32:33.022461+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:32:33.022461+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022465+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:32:33.022465+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:32:33.022465+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:32:33.022467+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022470+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:32:33.022473+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022474+00:00", "trade", 10.37, 584.0]
["2026-09-10T14:32:33.022474+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:32:33.022474+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:32:33.022476+00:00", "trade", 10.37, 1500.0]
["2026-09-10T14:32:33.022480+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022482+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022482+00:00", "trade", 10.37, 2090.0]
["2026-09-10T14:32:33.022482+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:32:33.022483+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022487+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022490+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022490+00:00", "trade", 10.37, 57.0]
["2026-09-10T14:32:33.022490+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:32:33.022490+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022494+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022498+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:32:33.022498+00:00", "trade", 10.37, 900.0]
["2026-09-10T14:32:33.022498+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.022498+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022501+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022515+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022521+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022528+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022535+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022541+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022548+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022554+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022561+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022579+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022586+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022599+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022652+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.022655+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022703+00:00", "quote", 10.36, 10.38]
["2026-09-10T14:32:33.022712+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022722+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:32:33.022739+00:00", "quote", 10.36, 10.38]
["2026-09-10T14:32:33.022744+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022750+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022757+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022763+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022771+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022778+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022785+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022792+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022799+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022805+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022811+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022819+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022825+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022833+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022839+00:00", "trade", 10.37, 30.0]
["2026-09-10T14:32:33.022840+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022900+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022907+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022926+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.022937+00:00", "trade", 10.3693, 109.0]
["2026-09-10T14:32:33.022998+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023011+00:00", "trade", 10.37, 55.0]
["2026-09-10T14:32:33.023052+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023063+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023069+00:00", "trade", 10.365, 907.0]
["2026-09-10T14:32:33.023079+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023086+00:00", "trade", 10.3699, 54.0]
["2026-09-10T14:32:33.023087+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023108+00:00", "trade", 10.37, 1988.0]
["2026-09-10T14:32:33.023108+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023108+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023117+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023124+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023142+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023150+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023169+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023205+00:00", "trade", 10.3699, 58.0]
["2026-09-10T14:32:33.023242+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.023261+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:32:33.023262+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023364+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023373+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023384+00:00", "trade", 10.3696, 82.0]
["2026-09-10T14:32:33.023395+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023439+00:00", "trade", 10.37, 61.0]
["2026-09-10T14:32:33.023468+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023475+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023482+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023489+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023530+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023548+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023671+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023736+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023755+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023850+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023856+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.023912+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.024184+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.024252+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.025095+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:32:33.025662+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.026327+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.026416+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.027111+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.027326+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.028183+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.028888+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.029385+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.029512+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.029519+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.030101+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.030597+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.032596+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.033919+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.036912+00:00", "trade", 10.375, 3800.0]
["2026-09-10T14:32:33.037492+00:00", "trade", 10.3715, 78.0]
["2026-09-10T14:32:33.040741+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:32:33.040758+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:33.044056+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:32:33.045628+00:00", "trade", 10.37, 11.0]
["2026-09-10T14:32:33.045822+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:32:33.053555+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.101575+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.101945+00:00", "trade", 10.375, 1700.0]
["2026-09-10T14:32:33.122329+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.239556+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.239582+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.241016+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.603368+00:00", "trade", 10.3662, 50.0]
["2026-09-10T14:32:33.808970+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:33.811104+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:34.035553+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:32:34.064626+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:35.964894+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:32:35.964899+00:00", "trade", 10.375, 1100.0]
["2026-09-10T14:32:35.967981+00:00", "trade", 10.375, 400.0]
["2026-09-10T14:32:36.741685+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:36.741711+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:36.937666+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:36.937702+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:37.317449+00:00", "trade", 10.3682, 100.0]
["2026-09-10T14:32:37.363528+00:00", "trade", 10.3798, 1.0]
["2026-09-10T14:32:37.386159+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:37.401070+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:37.417872+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:32:37.605000+00:00", "trade", 10.3759, 15.0]
["2026-09-10T14:32:37.980187+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:32:38.635118+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:38.637534+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:32:38.869950+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:32:38.965383+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:32:39.138092+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:39.253670+00:00", "trade", 10.375, 82.0]
["2026-09-10T14:32:40.254587+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:32:40.348414+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:40.956115+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:32:41.061869+00:00", "trade", 10.375, 200.0]
["2026-09-10T14:32:41.598136+00:00", "trade", 10.375, 3.0]
["2026-09-10T14:32:42.421767+00:00", "trade", 10.3711, 500.0]
["2026-09-10T14:32:42.916779+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:32:43.231727+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:43.233237+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:45.360688+00:00", "trade", 10.3773, 1600.0]
["2026-09-10T14:32:45.520673+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:32:45.520712+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:32:45.520717+00:00", "trade", 10.375, 700.0]
["2026-09-10T14:32:45.521310+00:00", "trade", 10.3743, 54.0]
["2026-09-10T14:32:45.856368+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:32:46.730571+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:32:48.110739+00:00", "trade", 10.375, 1000.0]
["2026-09-10T14:32:48.265150+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:32:48.378503+00:00", "trade", 10.3747, 100.0]
["2026-09-10T14:32:48.460606+00:00", "trade", 10.3747, 40.0]
["2026-09-10T14:32:49.428963+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:32:49.429789+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:50.105611+00:00", "trade", 10.3772, 100.0]
["2026-09-10T14:32:50.479498+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:32:50.565591+00:00", "trade", 10.3743, 30.0]
["2026-09-10T14:32:52.927658+00:00", "trade", 10.3749, 3.0]
["2026-09-10T14:32:53.322998+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:32:55.076709+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:32:55.814668+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:32:58.768866+00:00", "trade", 10.375, 25.0]
["2026-09-10T14:32:59.509483+00:00", "trade", 10.3761, 2.0]
["2026-09-10T14:32:59.727746+00:00", "trade", 10.3761, 2.0]
["2026-09-10T14:32:59.727775+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:33:02.036482+00:00", "trade", 10.3674, 19.0]
["2026-09-10T14:33:02.073451+00:00", "trade", 10.375, 8.0]
["2026-09-10T14:33:02.688702+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:02.693913+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:33:03.316132+00:00", "trade", 10.38, 3.0]
["2026-09-10T14:33:03.316584+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:03.316591+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:03.316660+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:33:03.316767+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:33:03.316769+00:00", "trade", 10.375, 790.0]
["2026-09-10T14:33:03.316796+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:33:03.316802+00:00", "trade", 10.375, 700.0]
["2026-09-10T14:33:03.316830+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:33:03.317080+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:03.317147+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:33:03.317171+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:33:03.317240+00:00", "trade", 10.375, 800.0]
["2026-09-10T14:33:03.317754+00:00", "trade", 10.375, 51.0]
["2026-09-10T14:33:03.619941+00:00", "trade", 10.3774, 1600.0]
["2026-09-10T14:33:03.706360+00:00", "trade", 10.3774, 56.0]
["2026-09-10T14:33:05.162657+00:00", "trade", 10.3789, 1000.0]
["2026-09-10T14:33:06.522047+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:33:06.522052+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:33:06.522057+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:33:06.972345+00:00", "trade", 10.3681, 100.0]
["2026-09-10T14:33:07.330618+00:00", "trade", 10.3746, 16.0]
["2026-09-10T14:33:07.513233+00:00", "trade", 10.3707, 21004.0]
["2026-09-10T14:33:07.513599+00:00", "trade", 10.3707, 1.0]
["2026-09-10T14:33:07.513824+00:00", "trade", 10.3712, 183.0]
["2026-09-10T14:33:07.994536+00:00", "trade", 10.3736, 1.0]
["2026-09-10T14:33:08.020250+00:00", "trade", 10.3736, 4800.0]
["2026-09-10T14:33:08.020446+00:00", "trade", 10.3736, 100.0]
["2026-09-10T14:33:08.020897+00:00", "trade", 10.3736, 1200.0]
["2026-09-10T14:33:08.616304+00:00", "trade", 10.3761, 750.0]
["2026-09-10T14:33:08.677036+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:08.678319+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:33:09.129680+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:11.935245+00:00", "trade", 10.3777, 192.0]
["2026-09-10T14:33:11.939289+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:33:12.774507+00:00", "trade", 10.3761, 10.0]
["2026-09-10T14:33:14.366495+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:14.716503+00:00", "trade", 10.37, 8.0]
["2026-09-10T14:33:14.716512+00:00", "trade", 10.375, 8.0]
["2026-09-10T14:33:14.716628+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:14.816007+00:00", "trade", 10.375, 2.0]
["2026-09-10T14:33:14.816009+00:00", "trade", 10.375, 3.0]
["2026-09-10T14:33:14.819877+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:33:15.108745+00:00", "trade", 10.3761, 20.0]
["2026-09-10T14:33:15.431608+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:33:16.434434+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:16.440780+00:00", "trade", 10.3773, 100.0]
["2026-09-10T14:33:16.948959+00:00", "trade", 10.375, 5000.0]
["2026-09-10T14:33:16.949544+00:00", "trade", 10.3752, 50.0]
["2026-09-10T14:33:17.205176+00:00", "trade", 10.38, 500.0]
["2026-09-10T14:33:18.015479+00:00", "trade", 10.3711, 500.0]
["2026-09-10T14:33:19.517631+00:00", "trade", 10.374, 65.0]
["2026-09-10T14:33:19.726562+00:00", "trade", 10.3714, 14.0]
["2026-09-10T14:33:20.200407+00:00", "trade", 10.3714, 1.0]
["2026-09-10T14:33:20.798601+00:00", "trade", 10.3773, 53.0]
["2026-09-10T14:33:20.984883+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:33:21.997090+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:33:22.333241+00:00", "trade", 10.3799, 100.0]
["2026-09-10T14:33:22.506922+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:33:22.964524+00:00", "trade", 10.375, 12.0]
["2026-09-10T14:33:23.414216+00:00", "trade", 10.3786, 4.0]
["2026-09-10T14:33:23.487172+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:23.703827+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:33:25.452321+00:00", "trade", 10.3761, 6.0]
["2026-09-10T14:33:25.454739+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:26.030382+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:33:26.030468+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:33:26.031166+00:00", "trade", 10.375, 180.0]
["2026-09-10T14:33:27.039771+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:33:29.192821+00:00", "trade", 10.3743, 23.0]
["2026-09-10T14:33:29.601925+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:33:29.964182+00:00", "trade", 10.38, 150.0]
["2026-09-10T14:33:30.373121+00:00", "trade", 10.38, 83.0]
["2026-09-10T14:33:30.373300+00:00", "trade", 10.38, 22.0]
["2026-09-10T14:33:30.373305+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.373306+00:00", "trade", 10.38, 102.0]
["2026-09-10T14:33:30.373315+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:30.373563+00:00", "trade", 10.38, 496.0]
["2026-09-10T14:33:30.373577+00:00", "trade", 10.38, 1076.0]
["2026-09-10T14:33:30.373578+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.373653+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:33:30.373654+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.373655+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:30.373736+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.373764+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.373776+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.373935+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:33:30.373984+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:33:30.374046+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.374109+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.374144+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.374281+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.374792+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:33:30.374817+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:33:30.374844+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.374884+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.374903+00:00", "trade", 10.38, 6.0]
["2026-09-10T14:33:30.374919+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.374930+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.374948+00:00", "trade", 10.375, 824.0]
["2026-09-10T14:33:30.374992+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:33:30.375010+00:00", "trade", 10.38, 800.0]
["2026-09-10T14:33:30.375071+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.375531+00:00", "trade", 10.3782, 55.0]
["2026-09-10T14:33:30.375571+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:33:30.375640+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:33:30.375728+00:00", "trade", 10.38, 88.0]
["2026-09-10T14:33:30.375812+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.377851+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378541+00:00", "trade", 10.38, 400.0]
["2026-09-10T14:33:30.378543+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.378543+00:00", "trade", 10.38, 3300.0]
["2026-09-10T14:33:30.378559+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.378567+00:00", "trade", 10.38, 600.0]
["2026-09-10T14:33:30.378568+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.378568+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.378568+00:00", "trade", 10.38, 440.0]
["2026-09-10T14:33:30.378569+00:00", "trade", 10.38, 60.0]
["2026-09-10T14:33:30.378631+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.378873+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378880+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378886+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378893+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378899+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378906+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378908+00:00", "trade", 10.38, 224.0]
["2026-09-10T14:33:30.378911+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:33:30.378912+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378917+00:00", "trade", 10.38, 20.0]
["2026-09-10T14:33:30.378919+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:33:30.378920+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378923+00:00", "trade", 10.38, 2000.0]
["2026-09-10T14:33:30.378924+00:00", "trade", 10.38, 578.0]
["2026-09-10T14:33:30.378927+00:00", "trade", 10.38, 7200.0]
["2026-09-10T14:33:30.378927+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378930+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378933+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378934+00:00", "trade", 10.38, 576.0]
["2026-09-10T14:33:30.378940+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378946+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378952+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.378974+00:00", "trade", 10.38, 2100.0]
["2026-09-10T14:33:30.378976+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.378978+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:33:30.379011+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379036+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379065+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379111+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379117+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379129+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379136+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379168+00:00", "trade", 10.38, 50.0]
["2026-09-10T14:33:30.379193+00:00", "trade", 10.38, 3.0]
["2026-09-10T14:33:30.379197+00:00", "trade", 10.38, 24.0]
["2026-09-10T14:33:30.379197+00:00", "trade", 10.38, 140.0]
["2026-09-10T14:33:30.379197+00:00", "trade", 10.38, 5.0]
["2026-09-10T14:33:30.379200+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.379205+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.379205+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:33:30.379257+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379318+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379319+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379337+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379344+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379383+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379533+00:00", "trade", 10.38, 87.0]
["2026-09-10T14:33:30.379567+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379587+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.379760+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.380018+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.380421+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.380469+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.380612+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.381055+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.381175+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.381518+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.383306+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.383814+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.410610+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:30.411751+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.415022+00:00", "trade", 10.375, 30.0]
["2026-09-10T14:33:30.419086+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:30.419975+00:00", "trade", 10.38, 200.0]
["2026-09-10T14:33:30.602355+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:30.799930+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.073734+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:33:31.073759+00:00", "trade", 10.375, 142.0]
["2026-09-10T14:33:31.074161+00:00", "trade", 10.375, 59.0]
["2026-09-10T14:33:31.074425+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.074528+00:00", "trade", 10.375, 23.0]
["2026-09-10T14:33:31.074780+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:33:31.095086+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:33:31.566893+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.567453+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.567543+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.569365+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:31.570964+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.615970+00:00", "trade", 10.3773, 300.0]
["2026-09-10T14:33:31.869233+00:00", "trade", 10.379, 5.0]
["2026-09-10T14:33:31.869240+00:00", "trade", 10.379, 45.0]
["2026-09-10T14:33:31.870064+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:31.919003+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:32.400795+00:00", "trade", 10.379, 1710.0]
["2026-09-10T14:33:32.400806+00:00", "trade", 10.379, 190.0]
["2026-09-10T14:33:32.401380+00:00", "trade", 10.3793, 50.0]
["2026-09-10T14:33:32.402107+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:32.988995+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:33.281903+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:33:33.561243+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:33.669810+00:00", "trade", 10.38, 50.0]
["2026-09-10T14:33:33.669894+00:00", "trade", 10.38, 50.0]
["2026-09-10T14:33:33.797830+00:00", "trade", 10.38, 9.0]
["2026-09-10T14:33:33.798298+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.207114+00:00", "trade", 10.375, 1650.0]
["2026-09-10T14:33:34.207798+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.207869+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.208250+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.208258+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.209035+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.243877+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:34.431896+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:34.432518+00:00", "trade", 10.375, 9.0]
["2026-09-10T14:33:35.072340+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:35.137958+00:00", "trade", 10.3713, 19.0]
["2026-09-10T14:33:35.533552+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:36.420875+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:33:36.757613+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:33:37.642858+00:00", "trade", 10.3799, 20.0]
["2026-09-10T14:33:37.644509+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:33:37.644574+00:00", "trade", 10.38, 300.0]
["2026-09-10T14:33:37.645109+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:33:37.645404+00:00", "trade", 10.3799, 300.0]
["2026-09-10T14:33:37.650346+00:00", "trade", 10.375, 3380.0]
["2026-09-10T14:33:37.650861+00:00", "trade", 10.38, 91.0]
["2026-09-10T14:33:37.650871+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:37.650876+00:00", "trade", 10.38, 2090.0]
["2026-09-10T14:33:37.650881+00:00", "trade", 10.38, 1000.0]
["2026-09-10T14:33:37.650889+00:00", "trade", 10.38, 189.0]
["2026-09-10T14:33:37.650930+00:00", "trade", 10.3759, 54.0]
["2026-09-10T14:33:37.651323+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:37.691391+00:00", "trade", 10.38, 20.0]
["2026-09-10T14:33:38.332496+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:38.332539+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:38.332546+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:38.334960+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:38.544235+00:00", "trade", 10.37, 2.0]
["2026-09-10T14:33:38.803109+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:39.037414+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.038412+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.038419+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.038440+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.185342+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.185366+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.185548+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.185784+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.185908+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.189294+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.192000+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.296779+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.297243+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.604081+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.604167+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.604752+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.605433+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.606917+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.625581+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.626040+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.759024+00:00", "trade", 10.3789, 1000.0]
["2026-09-10T14:33:39.762612+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:39.804770+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:40.498303+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:40.498767+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:40.499851+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:40.500288+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:40.579604+00:00", "trade", 10.3723, 1700.0]
["2026-09-10T14:33:41.109401+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:41.156261+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:41.158201+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:42.009843+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:42.365652+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.021175+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.021652+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.023192+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.782452+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.782906+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.785010+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.897209+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:43.901607+00:00", "trade", 10.375, 104.0]
["2026-09-10T14:33:43.945934+00:00", "trade", 10.377, 56.0]
["2026-09-10T14:33:43.946927+00:00", "trade", 10.3738, 29.0]
["2026-09-10T14:33:43.948457+00:00", "trade", 10.3774, 700.0]
["2026-09-10T14:33:43.952437+00:00", "trade", 10.3724, 27.0]
["2026-09-10T14:33:43.953924+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:33:43.953929+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:43.954241+00:00", "trade", 10.38, 100.0]
["2026-09-10T14:33:43.954245+00:00", "trade", 10.38, 1490.0]
["2026-09-10T14:33:43.954245+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.954398+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.954830+00:00", "trade", 10.3797, 51.0]
["2026-09-10T14:33:43.957109+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:43.958668+00:00", "trade", 10.3799, 4000.0]
["2026-09-10T14:33:44.132286+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:44.132828+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:44.449439+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:45.696075+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:33:46.338454+00:00", "trade", 10.3763, 100.0]
["2026-09-10T14:33:46.399548+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:46.434857+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:47.009390+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:33:47.777003+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:47.777461+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:47.777781+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:48.352037+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:48.860189+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:48.864769+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:48.975122+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:49.254179+00:00", "trade", 10.3799, 5.0]
["2026-09-10T14:33:50.497723+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:50.570586+00:00", "trade", 10.3749, 22.0]
["2026-09-10T14:33:50.810942+00:00", "trade", 10.37, 4.0]
["2026-09-10T14:33:50.810956+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:33:51.531683+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:51.612826+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:51.956987+00:00", "trade", 10.3711, 200.0]
["2026-09-10T14:33:51.957349+00:00", "trade", 10.3711, 1.0]
["2026-09-10T14:33:52.617157+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:33:53.785512+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:53.806742+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:53.807193+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:53.809837+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:53.913380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:53.961237+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:54.062780+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:54.813292+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:33:54.814845+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:54.816080+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:55.505188+00:00", "trade", 10.3761, 50.0]
["2026-09-10T14:33:56.815071+00:00", "trade", 10.375, 3.0]
["2026-09-10T14:33:56.815072+00:00", "trade", 10.375, 4.0]
["2026-09-10T14:33:57.142400+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:57.142407+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:57.142415+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:57.142874+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:57.142883+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:57.559857+00:00", "trade", 10.3773, 300.0]
["2026-09-10T14:33:57.724735+00:00", "trade", 10.3761, 5.0]
["2026-09-10T14:33:58.662301+00:00", "trade", 10.375, 37.0]
["2026-09-10T14:33:58.670312+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:33:59.457850+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:59.458308+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:59.460073+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:33:59.461234+00:00", "trade", 10.375, 96.0]
["2026-09-10T14:33:59.462998+00:00", "trade", 10.375, 6.0]
["2026-09-10T14:33:59.464174+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:00.505105+00:00", "trade", 10.375, 9.0]
["2026-09-10T14:34:00.506377+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:00.600126+00:00", "trade", 10.375, 13.0]
["2026-09-10T14:34:00.640098+00:00", "trade", 10.3738, 453.0]
["2026-09-10T14:34:00.652159+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:34:00.677381+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:02.266240+00:00", "trade", 10.38, 10.0]
["2026-09-10T14:34:02.373106+00:00", "trade", 10.374, 11.0]
["2026-09-10T14:34:02.722665+00:00", "trade", 10.37, 13.0]
["2026-09-10T14:34:04.469546+00:00", "trade", 10.375, 4000.0]
["2026-09-10T14:34:04.469575+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:04.469597+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:04.470131+00:00", "trade", 10.377, 72.0]
["2026-09-10T14:34:04.471097+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:04.601637+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:34:04.671420+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:05.117287+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:34:05.118987+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:05.120332+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:05.233408+00:00", "trade", 10.3799, 99.0]
["2026-09-10T14:34:05.582134+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:05.683810+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:05.725247+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:05.827747+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:06.025717+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:34:06.026473+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:06.035568+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:06.767383+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:06.921922+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:06.940857+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:07.280433+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:07.465156+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:07.614443+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:07.926193+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:08.004984+00:00", "trade", 10.3712, 1.0]
["2026-09-10T14:34:08.005649+00:00", "trade", 10.375, 95.0]
["2026-09-10T14:34:08.014733+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:08.042380+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:08.043179+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:08.268215+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:08.343746+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:08.497098+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:09.089306+00:00", "trade", 10.3773, 300.0]
["2026-09-10T14:34:09.244353+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:09.431119+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:09.441423+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:09.549860+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:09.578542+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:09.587117+00:00", "trade", 10.3726, 20.0]
["2026-09-10T14:34:09.596964+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:09.681144+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:10.086012+00:00", "trade", 10.3786, 2.0]
["2026-09-10T14:34:12.115424+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:34:12.125724+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:12.141563+00:00", "trade", 10.3786, 200.0]
["2026-09-10T14:34:12.193050+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:12.358144+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:12.385012+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:14.718713+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:14.865392+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:14.875438+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:14.977382+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:15.033022+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:15.118146+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:15.263701+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:34:15.796490+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:15.797492+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:16.151042+00:00", "trade", 10.379, 2400.0]
["2026-09-10T14:34:16.151914+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:16.160806+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:16.549009+00:00", "trade", 10.38, 30.0]
["2026-09-10T14:34:16.549451+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:16.550221+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:16.551474+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:16.649119+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:16.649576+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:16.741485+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:16.852235+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:17.072303+00:00", "trade", 10.3789, 138.0]
["2026-09-10T14:34:17.421461+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:17.426097+00:00", "trade", 10.375, 590.0]
["2026-09-10T14:34:17.431147+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:19.181323+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:19.410251+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:19.410988+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:20.100209+00:00", "trade", 10.375, 9.0]
["2026-09-10T14:34:20.109983+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:20.605499+00:00", "trade", 10.3726, 2.0]
["2026-09-10T14:34:20.643328+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:20.644087+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.093244+00:00", "trade", 10.37, 25.0]
["2026-09-10T14:34:21.204197+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.204633+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.353932+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.372823+00:00", "trade", 10.3788, 1.0]
["2026-09-10T14:34:21.383109+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:21.423213+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.423680+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.425420+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:21.540180+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:22.413304+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:34:22.423053+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:22.801262+00:00", "trade", 10.375, 6.0]
["2026-09-10T14:34:22.959979+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:23.073162+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:25.305969+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:25.315603+00:00", "trade", 10.375, 900.0]
["2026-09-10T14:34:25.594008+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:25.594821+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:25.595272+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:26.202368+00:00", "trade", 10.375, 6.0]
["2026-09-10T14:34:26.204709+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:27.159999+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:27.161518+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:27.800186+00:00", "trade", 10.38, 2.0]
["2026-09-10T14:34:27.811142+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:34:27.826842+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:28.412607+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:34:28.422908+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:28.515728+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:28.539675+00:00", "trade", 10.3774, 100.0]
["2026-09-10T14:34:28.861684+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:28.862144+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:28.890816+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:29.122740+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:29.456897+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:30.573568+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:34:32.016681+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:32.397253+00:00", "trade", 10.3726, 20.0]
["2026-09-10T14:34:32.726263+00:00", "trade", 10.3799, 483.0]
["2026-09-10T14:34:32.769115+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:34:33.960368+00:00", "trade", 10.3774, 100.0]
["2026-09-10T14:34:34.230214+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:34.416005+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:34.471361+00:00", "trade", 10.3777, 41.0]
["2026-09-10T14:34:35.212943+00:00", "trade", 10.38, 1947.0]
["2026-09-10T14:34:35.435147+00:00", "trade", 10.375, 50.0]
["2026-09-10T14:34:35.638345+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:36.638753+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:37.055443+00:00", "trade", 10.3786, 1.0]
["2026-09-10T14:34:37.452442+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:34:37.452474+00:00", "trade", 10.375, 5.0]
["2026-09-10T14:34:37.589756+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:37.690287+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:37.705142+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:37.813484+00:00", "trade", 10.3789, 250.0]
["2026-09-10T14:34:37.961989+00:00", "trade", 10.375, 100.0]
["2026-09-10T14:34:38.537169+00:00", "trade", 10.38, 1.0]
["2026-09-10T14:34:39.464044+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:39.633869+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:40.663408+00:00", "trade", 10.375, 14.0]
["2026-09-10T14:34:40.665977+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:41.799396+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:41.800131+00:00", "trade", 10.375, 3.0]
["2026-09-10T14:34:43.054093+00:00", "trade", 10.3777, 1.0]
["2026-09-10T14:34:43.774063+00:00", "trade", 10.375, 300.0]
["2026-09-10T14:34:43.897520+00:00", "trade", 10.3799, 200.0]
["2026-09-10T14:34:43.961540+00:00", "trade", 10.3777, 100.0]
["2026-09-10T14:34:44.318320+00:00", "trade", 10.3769, 5.0]
["2026-09-10T14:34:44.520897+00:00", "trade", 10.3777, 4.0]
["2026-09-10T14:34:45.644035+00:00", "trade", 10.375, 3000.0]
["2026-09-10T14:34:45.644710+00:00", "trade", 10.375, 106.0]
["2026-09-10T14:34:46.381262+00:00", "trade", 10.3786, 7.0]
["2026-09-10T14:34:46.927122+00:00", "trade", 10.3777, 2.0]
["2026-09-10T14:34:48.046649+00:00", "trade", 10.3761, 3.0]
["2026-09-10T14:34:49.105122+00:00", "trade", 10.375, 20.0]
["2026-09-10T14:34:49.108634+00:00", "trade", 10.3761, 1.0]
["2026-09-10T14:34:49.207996+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:49.525397+00:00", "trade", 10.375, 10.0]
["2026-09-10T14:34:49.600150+00:00", "trade", 10.3799, 1.0]
["2026-09-10T14:34:49.755330+00:00", "trade", 10.3726, 18.0]
["2026-09-10T14:34:49.898290+00:00", "trade", 10.3786, 5.0]
["2026-09-10T14:34:50.376368+00:00", "trade", 10.37, 19.0]
["2026-09-10T14:34:50.376381+00:00", "trade", 10.375, 699.0]
["2026-09-10T14:34:50.376382+00:00", "trade", 10.375, 1.0]
["2026-09-10T14:34:50.376384+00:00", "trade", 10.37, 6300.0]
["2026-09-10T14:34:50.376386+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:34:50.376389+00:00", "trade", 10.37, 465.0]
["2026-09-10T14:34:50.376419+00:00", "trade", 10.37, 573.0]
["2026-09-10T14:34:50.376422+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:34:50.376422+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376423+00:00", "trade", 10.37, 25.0]
["2026-09-10T14:34:50.376426+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.376430+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:34:50.376432+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376432+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:34:50.376433+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376436+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376440+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.376440+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376440+00:00", "trade", 10.37, 1700.0]
["2026-09-10T14:34:50.376465+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:34:50.376467+00:00", "trade", 10.37, 1400.0]
["2026-09-10T14:34:50.376467+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376468+00:00", "trade", 10.37, 430.0]
["2026-09-10T14:34:50.376469+00:00", "trade", 10.37, 620.0]
["2026-09-10T14:34:50.376471+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376474+00:00", "trade", 10.37, 160.0]
["2026-09-10T14:34:50.376475+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376476+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376481+00:00", "trade", 10.37, 700.0]
["2026-09-10T14:34:50.376484+00:00", "trade", 10.37, 800.0]
["2026-09-10T14:34:50.376485+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:34:50.376489+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:34:50.376490+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:34:50.376491+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:34:50.376491+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:34:50.376491+00:00", "trade", 10.37, 150.0]
["2026-09-10T14:34:50.376492+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:34:50.376493+00:00", "trade", 10.37, 2.0]
["2026-09-10T14:34:50.376516+00:00", "trade", 10.37, 400.0]
["2026-09-10T14:34:50.376558+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:34:50.376593+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376600+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376606+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376609+00:00", "trade", 10.37, 300.0]
["2026-09-10T14:34:50.376612+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376626+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376633+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376639+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376646+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376652+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376659+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376665+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376672+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376678+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376691+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376698+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376710+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376712+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376714+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376719+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376725+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376731+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376737+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376745+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376752+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376754+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376760+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376776+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376789+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376795+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376799+00:00", "trade", 10.37, 2700.0]
["2026-09-10T14:34:50.376801+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:34:50.376801+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:34:50.376802+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:34:50.376802+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376810+00:00", "quote", 10.37, 10.38]
["2026-09-10T14:34:50.376833+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376841+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376851+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376853+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.376857+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376860+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:34:50.376862+00:00", "trade", 10.37, 200.0]
["2026-09-10T14:34:50.376862+00:00", "trade", 10.37, 584.0]
["2026-09-10T14:34:50.376864+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376865+00:00", "trade", 10.37, 1132.0]
["2026-09-10T14:34:50.376867+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:34:50.376869+00:00", "trade", 10.37, 250.0]
["2026-09-10T14:34:50.376869+00:00", "trade", 10.37, 500.0]
["2026-09-10T14:34:50.376871+00:00", "trade", 10.37, 3.0]
["2026-09-10T14:34:50.376871+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376874+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376877+00:00", "trade", 10.37, 1000.0]
["2026-09-10T14:34:50.376877+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:34:50.376877+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376880+00:00", "trade", 10.37, 600.0]
["2026-09-10T14:34:50.376881+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.376883+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376885+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376886+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376886+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376887+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.376887+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376889+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376889+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376891+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376893+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376893+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376895+00:00", "trade", 10.37, 5.0]
["2026-09-10T14:34:50.376896+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:34:50.376896+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376897+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.376900+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376901+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376902+00:00", "trade", 10.37, 1712.0]
["2026-09-10T14:34:50.376903+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376910+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376913+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.376913+00:00", "trade", 10.37, 7311.0]
["2026-09-10T14:34:50.376916+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376930+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376937+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.376969+00:00", "trade", 10.3767, 54.0]
["2026-09-10T14:34:50.376969+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.377011+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.377012+00:00", "trade", 10.37, 2225.0]
["2026-09-10T14:34:50.377025+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.377030+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:34:50.377074+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.377075+00:00", "trade", 10.37, 5700.0]
["2026-09-10T14:34:50.377093+00:00", "quote", 10.37, 10.37]
["2026-09-10T14:34:50.377097+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:34:50.377115+00:00", "trade", 10.37, 53.0]
["2026-09-10T14:34:50.377169+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:34:50.377205+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.377206+00:00", "trade", 10.37, 2552.0]
["2026-09-10T14:34:50.377206+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377290+00:00", "trade", 10.37, 50.0]
["2026-09-10T14:34:50.377307+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377323+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377351+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377362+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377373+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377380+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377406+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377415+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377435+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377460+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377465+00:00", "trade", 10.37, 55.0]
["2026-09-10T14:34:50.377467+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377647+00:00", "trade", 10.37, 99.0]
["2026-09-10T14:34:50.377707+00:00", "trade", 10.37, 65.0]
["2026-09-10T14:34:50.377721+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377746+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377765+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377772+00:00", "trade", 10.37, 6.0]
["2026-09-10T14:34:50.377781+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377849+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377859+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377885+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.377886+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.378387+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.378398+00:00", "trade", 10.37, 30000.0]
["2026-09-10T14:34:50.378710+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.378977+00:00", "trade", 10.37, 261.0]
["2026-09-10T14:34:50.379230+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.380192+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.380737+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.380961+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.380982+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.381215+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.381614+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.381736+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.382300+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.383221+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:50.383771+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.384738+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.386354+00:00", "trade", 10.37, 9100.0]
["2026-09-10T14:34:50.386402+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.386930+00:00", "trade", 10.37, 74.0]
["2026-09-10T14:34:50.394026+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.394050+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.397374+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.409220+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.497024+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.497439+00:00", "trade", 10.36, 846.0]
["2026-09-10T14:34:50.497439+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.497907+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.497915+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:50.499415+00:00", "trade", 10.365, 900.0]
["2026-09-10T14:34:50.726060+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:34:50.863255+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:51.847004+00:00", "trade", 10.365, 4.0]
["2026-09-10T14:34:52.218294+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:53.980676+00:00", "trade", 10.3732, 600.0]
["2026-09-10T14:34:54.129640+00:00", "trade", 10.365, 1000.0]
["2026-09-10T14:34:54.183728+00:00", "trade", 10.365, 4.0]
["2026-09-10T14:34:54.183730+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:34:54.183731+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:34:54.657690+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:54.721838+00:00", "trade", 10.3699, 29.0]
["2026-09-10T14:34:55.047573+00:00", "trade", 10.37, 100.0]
["2026-09-10T14:34:55.414296+00:00", "trade", 10.3697, 5.0]
["2026-09-10T14:34:55.726723+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:34:56.022441+00:00", "trade", 10.3758, 100.0]
["2026-09-10T14:34:56.366950+00:00", "trade", 10.365, 15.0]
["2026-09-10T14:34:56.700442+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:34:56.706899+00:00", "trade", 10.3642, 1.0]
["2026-09-10T14:34:57.726783+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:34:57.890409+00:00", "trade", 10.365, 51.0]
["2026-09-10T14:34:58.393317+00:00", "trade", 10.3699, 2.0]
["2026-09-10T14:34:59.153221+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:59.429916+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:34:59.528307+00:00", "trade", 10.365, 50.0]
["2026-09-10T14:35:00.400330+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:00.400785+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:00.401896+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:00.861086+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:00.864573+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:02.982837+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:35:02.987758+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:35:03.003302+00:00", "trade", 10.3661, 100.0]
["2026-09-10T14:35:03.216521+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:35:03.397619+00:00", "trade", 10.3677, 4.0]
["2026-09-10T14:35:03.723833+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:03.724287+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:03.823895+00:00", "trade", 10.3709, 12.0]
["2026-09-10T14:35:04.405292+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:04.406848+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.021204+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:35:05.021279+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.021308+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.021367+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.021605+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.021625+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:35:05.021639+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.022286+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.022553+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.027182+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.096732+00:00", "trade", 10.36, 77.0]
["2026-09-10T14:35:05.096733+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.096734+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:35:05.096735+00:00", "trade", 10.36, 13.0]
["2026-09-10T14:35:05.096737+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:05.096740+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096740+00:00", "trade", 10.36, 23.0]
["2026-09-10T14:35:05.096741+00:00", "trade", 10.36, 18.0]
["2026-09-10T14:35:05.096743+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:35:05.096743+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:35:05.096745+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:35:05.096747+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.096747+00:00", "trade", 10.36, 82.0]
["2026-09-10T14:35:05.096751+00:00", "trade", 10.36, 3500.0]
["2026-09-10T14:35:05.096751+00:00", "trade", 10.36, 115.0]
["2026-09-10T14:35:05.096752+00:00", "trade", 10.36, 485.0]
["2026-09-10T14:35:05.096753+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.096754+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:35:05.096759+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:35:05.096760+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096760+00:00", "trade", 10.36, 15.0]
["2026-09-10T14:35:05.096761+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.096762+00:00", "trade", 10.36, 24.0]
["2026-09-10T14:35:05.096765+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:35:05.096768+00:00", "trade", 10.36, 76.0]
["2026-09-10T14:35:05.096770+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.096772+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096777+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.096783+00:00", "trade", 10.36, 6.0]
["2026-09-10T14:35:05.096784+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:35:05.096791+00:00", "trade", 10.36, 80.0]
["2026-09-10T14:35:05.096817+00:00", "trade", 10.36, 40.0]
["2026-09-10T14:35:05.096825+00:00", "trade", 10.36, 15.0]
["2026-09-10T14:35:05.096829+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096829+00:00", "trade", 10.36, 32.0]
["2026-09-10T14:35:05.096856+00:00", "trade", 10.36, 18.0]
["2026-09-10T14:35:05.096866+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:35:05.096874+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:35:05.096875+00:00", "trade", 10.36, 85.0]
["2026-09-10T14:35:05.096877+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096878+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096880+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.096884+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:35:05.096916+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:35:05.097001+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097031+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097037+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097043+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097049+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097056+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097063+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097069+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097076+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097082+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097089+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097095+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097103+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097110+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:05.097116+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097123+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097129+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097130+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097131+00:00", "trade", 10.36, 1102.0]
["2026-09-10T14:35:05.097131+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097136+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097142+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097149+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097155+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097162+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097166+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:35:05.097167+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.097167+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:35:05.097169+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.097170+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097173+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:35:05.097174+00:00", "trade", 10.36, 36.0]
["2026-09-10T14:35:05.097177+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:35:05.097177+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.097177+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097178+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097179+00:00", "trade", 10.36, 55.0]
["2026-09-10T14:35:05.097180+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:05.097184+00:00", "trade", 10.36, 37.0]
["2026-09-10T14:35:05.097184+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097185+00:00", "trade", 10.36, 7.0]
["2026-09-10T14:35:05.097186+00:00", "trade", 10.36, 77.0]
["2026-09-10T14:35:05.097191+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097197+00:00", "trade", 10.36, 298.0]
["2026-09-10T14:35:05.097197+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097199+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097199+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097199+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097199+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097204+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097218+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097225+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097232+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097238+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097244+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097258+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097269+00:00", "trade", 10.36, 68.0]
["2026-09-10T14:35:05.097270+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097277+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097292+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097300+00:00", "trade", 10.36, 97.0]
["2026-09-10T14:35:05.097337+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097365+00:00", "trade", 10.36, 45.0]
["2026-09-10T14:35:05.097372+00:00", "trade", 10.36, 7.0]
["2026-09-10T14:35:05.097410+00:00", "trade", 10.3616, 63.0]
["2026-09-10T14:35:05.097432+00:00", "trade", 10.36, 123.0]
["2026-09-10T14:35:05.097434+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:05.097434+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:35:05.097434+00:00", "trade", 10.36, 8.0]
["2026-09-10T14:35:05.097438+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097442+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097444+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:35:05.097444+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.097444+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:05.097445+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:35:05.097446+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097449+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097450+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:35:05.097453+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:35:05.097477+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097502+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097510+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:05.097512+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:05.097594+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097597+00:00", "trade", 10.36, 90.0]
["2026-09-10T14:35:05.097598+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097601+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097608+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097643+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:05.097644+00:00", "trade", 10.36, 510.0]
["2026-09-10T14:35:05.097644+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:05.097645+00:00", "trade", 10.36, 3900.0]
["2026-09-10T14:35:05.097645+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097650+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097660+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097732+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097751+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097788+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097795+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097802+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097858+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:35:05.097908+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097940+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097958+00:00", "trade", 10.36, 1116.0]
["2026-09-10T14:35:05.097967+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097978+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.097989+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098010+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098017+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098044+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098057+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098069+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098330+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:35:05.098359+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:05.098381+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098456+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098513+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098527+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098538+00:00", "trade", 10.36, 53.0]
["2026-09-10T14:35:05.098641+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098668+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098686+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098704+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098750+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098825+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.098990+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.099808+00:00", "trade", 10.36, 27.0]
["2026-09-10T14:35:05.100020+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.100203+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.100668+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.100704+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.101329+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:35:05.101329+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.101378+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.101987+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.102149+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.102174+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.102662+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.102771+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.103143+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.104745+00:00", "trade", 10.36, 4500.0]
["2026-09-10T14:35:05.106751+00:00", "trade", 10.36, 1200.0]
["2026-09-10T14:35:05.107493+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:35:05.107504+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.107558+00:00", "trade", 10.36, 44.0]
["2026-09-10T14:35:05.107844+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.108794+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.108808+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.108830+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.109000+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:35:05.109579+00:00", "trade", 10.3597, 50.0]
["2026-09-10T14:35:05.109799+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.110074+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.111696+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:35:05.130257+00:00", "trade", 10.36, 7.0]
["2026-09-10T14:35:05.133690+00:00", "trade", 10.36, 45.0]
["2026-09-10T14:35:05.197539+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.223234+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:05.223964+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.322012+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:05.322054+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.323162+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.324485+00:00", "trade", 10.355, 286.0]
["2026-09-10T14:35:05.426479+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:05.550486+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:06.097556+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:06.097579+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:06.097996+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:06.155565+00:00", "trade", 10.36, 14.0]
["2026-09-10T14:35:06.167302+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:06.223963+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:35:06.791602+00:00", "trade", 10.3688, 4.0]
["2026-09-10T14:35:06.791665+00:00", "trade", 10.3685, 2.0]
["2026-09-10T14:35:06.791685+00:00", "trade", 10.3693, 6.0]
["2026-09-10T14:35:06.791740+00:00", "trade", 10.3688, 2.0]
["2026-09-10T14:35:06.791776+00:00", "trade", 10.3714, 6.0]
["2026-09-10T14:35:06.791833+00:00", "trade", 10.3716, 2.0]
["2026-09-10T14:35:06.791841+00:00", "trade", 10.3715, 2.0]
["2026-09-10T14:35:06.791896+00:00", "trade", 10.3712, 4.0]
["2026-09-10T14:35:06.791969+00:00", "trade", 10.3716, 1.0]
["2026-09-10T14:35:06.792028+00:00", "trade", 10.371, 15.0]
["2026-09-10T14:35:06.792066+00:00", "trade", 10.3701, 9.0]
["2026-09-10T14:35:06.792130+00:00", "trade", 10.3705, 15.0]
["2026-09-10T14:35:06.792169+00:00", "trade", 10.3708, 17.0]
["2026-09-10T14:35:06.792330+00:00", "trade", 10.37, 7.0]
["2026-09-10T14:35:06.792338+00:00", "trade", 10.3701, 7.0]
["2026-09-10T14:35:07.167496+00:00", "trade", 10.3746, 200.0]
["2026-09-10T14:35:07.508536+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.508607+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.522792+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.523482+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.523528+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.523928+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.524373+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.547930+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:35:07.759791+00:00", "trade", 10.359, 1.0]
["2026-09-10T14:35:07.921828+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:07.924780+00:00", "trade", 10.3692, 400.0]
["2026-09-10T14:35:09.075002+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:09.800139+00:00", "trade", 10.3753, 400.0]
["2026-09-10T14:35:10.087791+00:00", "trade", 10.3701, 2.0]
["2026-09-10T14:35:10.089620+00:00", "trade", 10.3701, 92.0]
["2026-09-10T14:35:10.938390+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:11.408183+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:35:12.544164+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:35:13.703603+00:00", "trade", 10.3561, 9.0]
["2026-09-10T14:35:13.703963+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:35:13.704350+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:35:13.704381+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:35:14.360821+00:00", "trade", 10.3752, 1200.0]
["2026-09-10T14:35:14.417566+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:14.417988+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:14.418475+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:14.554219+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:14.775447+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:14.920160+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:14.920254+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:14.920713+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:15.012993+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:15.470005+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:16.448786+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:16.449479+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:16.449499+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:16.450171+00:00", "trade", 10.355, 221.0]
["2026-09-10T14:35:16.450212+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:35:16.450866+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:16.458505+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:17.679379+00:00", "trade", 10.3751, 54.0]
["2026-09-10T14:35:17.680039+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:35:18.101123+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:35:18.711635+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:35:18.711690+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:35:18.712981+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:19.345868+00:00", "trade", 10.3561, 10.0]
["2026-09-10T14:35:19.372391+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:35:19.634398+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:35:19.662472+00:00", "trade", 10.355, 30.0]
["2026-09-10T14:35:20.788780+00:00", "trade", 10.355, 1000.0]
["2026-09-10T14:35:20.808031+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.808037+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.808038+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:20.808047+00:00", "trade", 10.36, 224.0]
["2026-09-10T14:35:20.808317+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.808466+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.808478+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.808510+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.808523+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.808785+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.809242+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.809670+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.809830+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:35:20.810034+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.810063+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:35:20.810555+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:35:20.810617+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810645+00:00", "trade", 10.3569, 52.0]
["2026-09-10T14:35:20.810649+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:35:20.810651+00:00", "trade", 10.36, 564.0]
["2026-09-10T14:35:20.810651+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:35:20.810653+00:00", "trade", 10.36, 1600.0]
["2026-09-10T14:35:20.810654+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:35:20.810658+00:00", "trade", 10.36, 500.0]
["2026-09-10T14:35:20.810677+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:35:20.810677+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:35:20.810677+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.810677+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:20.810763+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810769+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810776+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810783+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810787+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.810790+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810797+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810803+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810810+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810816+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810818+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810823+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810830+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810834+00:00", "trade", 10.36, 600.0]
["2026-09-10T14:35:20.810837+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810841+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:20.810844+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810851+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:35:20.810895+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810905+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810912+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810920+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810924+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810927+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810934+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810941+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810947+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810954+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810961+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810969+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810976+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810982+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810987+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810989+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810990+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.810998+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811004+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811011+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811035+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:35:20.811035+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811062+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.811074+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811084+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811149+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811206+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.811241+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:20.811284+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811325+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811387+00:00", "trade", 10.36, 27.0]
["2026-09-10T14:35:20.811387+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811400+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811404+00:00", "trade", 10.36, 47.0]
["2026-09-10T14:35:20.811406+00:00", "trade", 10.355, 119.0]
["2026-09-10T14:35:20.811417+00:00", "trade", 10.36, 53.0]
["2026-09-10T14:35:20.811491+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811511+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811587+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.811639+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:35:20.811648+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.812167+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.813963+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.814010+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.815018+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.815148+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.815154+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.815720+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.815959+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.818660+00:00", "trade", 10.36, 800.0]
["2026-09-10T14:35:20.819568+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.821026+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.830350+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.831401+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.831444+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.911380+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.911690+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.937367+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:20.937643+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:35:21.171791+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:21.846804+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.846830+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.847132+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.847154+00:00", "trade", 10.36, 11.0]
["2026-09-10T14:35:21.847163+00:00", "trade", 10.365, 92.0]
["2026-09-10T14:35:21.847204+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.847212+00:00", "trade", 10.365, 625.0]
["2026-09-10T14:35:21.847218+00:00", "trade", 10.365, 175.0]
["2026-09-10T14:35:21.847222+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.847225+00:00", "trade", 10.365, 450.0]
["2026-09-10T14:35:21.847234+00:00", "trade", 10.365, 450.0]
["2026-09-10T14:35:21.847248+00:00", "trade", 10.365, 175.0]
["2026-09-10T14:35:21.847279+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.847291+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.847439+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.848251+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:35:21.848924+00:00", "trade", 10.36, 96.0]
["2026-09-10T14:35:21.925498+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:21.949510+00:00", "trade", 10.37, 10.0]
["2026-09-10T14:35:24.323083+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:24.429626+00:00", "trade", 10.36, 10000.0]
["2026-09-10T14:35:24.430211+00:00", "trade", 10.3607, 108.0]
["2026-09-10T14:35:24.682481+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:35:24.687534+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:35:24.842903+00:00", "trade", 10.365, 4000.0]
["2026-09-10T14:35:25.174031+00:00", "trade", 10.36, 37.0]
["2026-09-10T14:35:25.174090+00:00", "trade", 10.36, 37.0]
["2026-09-10T14:35:26.504171+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:26.506412+00:00", "trade", 10.365, 148.0]
["2026-09-10T14:35:27.842617+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:27.977228+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:35:27.977952+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:35:27.982295+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:35:28.588688+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:28.810753+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:29.076588+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:29.334642+00:00", "trade", 10.365, 74.0]
["2026-09-10T14:35:29.393495+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:35:30.036852+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:30.381909+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:35:30.617368+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:31.236684+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:31.702250+00:00", "trade", 10.365, 222.0]
["2026-09-10T14:35:31.860772+00:00", "trade", 10.364, 100.0]
["2026-09-10T14:35:31.862154+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:31.863509+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:32.145117+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:35:32.428633+00:00", "trade", 10.36, 200.0]
["2026-09-10T14:35:33.458984+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:33.706839+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:35:34.472605+00:00", "trade", 10.3639, 74.0]
["2026-09-10T14:35:34.965786+00:00", "trade", 10.365, 26.0]
["2026-09-10T14:35:35.018274+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:35.590695+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:36.413173+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:37.190883+00:00", "trade", 10.365, 148.0]
["2026-09-10T14:35:37.453616+00:00", "trade", 10.364, 10.0]
["2026-09-10T14:35:37.567572+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:37.707373+00:00", "trade", 10.3661, 11.0]
["2026-09-10T14:35:38.392027+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:35:38.687698+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:38.688377+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:35:38.828944+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:39.029456+00:00", "trade", 10.36, 7.0]
["2026-09-10T14:35:39.246124+00:00", "trade", 10.3611, 148.0]
["2026-09-10T14:35:39.419664+00:00", "trade", 10.3605, 400.0]
["2026-09-10T14:35:39.420246+00:00", "trade", 10.3638, 52.0]
["2026-09-10T14:35:40.696756+00:00", "trade", 10.365, 200.0]
["2026-09-10T14:35:40.697546+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:35:40.884942+00:00", "trade", 10.365, 10.0]
["2026-09-10T14:35:40.884988+00:00", "trade", 10.365, 90.0]
["2026-09-10T14:35:41.012822+00:00", "trade", 10.361, 1710.0]
["2026-09-10T14:35:41.012830+00:00", "trade", 10.361, 190.0]
["2026-09-10T14:35:41.109265+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:41.180230+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:41.253900+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:41.320329+00:00", "trade", 10.3603, 99.0]
["2026-09-10T14:35:42.040456+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:42.041254+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:42.094934+00:00", "trade", 10.3635, 99.0]
["2026-09-10T14:35:42.096468+00:00", "trade", 10.3601, 74.0]
["2026-09-10T14:35:42.107426+00:00", "trade", 10.36, 1000.0]
["2026-09-10T14:35:42.531157+00:00", "trade", 10.365, 33.0]
["2026-09-10T14:35:42.743320+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:42.975723+00:00", "trade", 10.3699, 1.0]
["2026-09-10T14:35:43.375191+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:43.388505+00:00", "trade", 10.365, 5.0]
["2026-09-10T14:35:43.679403+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:43.792648+00:00", "trade", 10.3601, 99.0]
["2026-09-10T14:35:44.138927+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:44.567481+00:00", "trade", 10.3611, 148.0]
["2026-09-10T14:35:45.077688+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:45.087398+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:45.142990+00:00", "trade", 10.365, 9.0]
["2026-09-10T14:35:45.265039+00:00", "trade", 10.3661, 1.0]
["2026-09-10T14:35:45.544189+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:35:45.789958+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:45.875932+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:45.964401+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:46.064769+00:00", "trade", 10.364, 99.0]
["2026-09-10T14:35:46.094411+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:46.096129+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:46.135023+00:00", "trade", 10.365, 70.0]
["2026-09-10T14:35:46.139851+00:00", "trade", 10.365, 35.0]
["2026-09-10T14:35:46.142504+00:00", "trade", 10.365, 178.0]
["2026-09-10T14:35:46.145816+00:00", "trade", 10.365, 49.0]
["2026-09-10T14:35:46.150156+00:00", "trade", 10.365, 68.0]
["2026-09-10T14:35:46.630726+00:00", "trade", 10.36, 9.0]
["2026-09-10T14:35:47.067719+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:35:47.183021+00:00", "trade", 10.3601, 148.0]
["2026-09-10T14:35:47.600970+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:35:48.109298+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:48.180195+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:48.234823+00:00", "trade", 10.3635, 99.0]
["2026-09-10T14:35:48.305296+00:00", "trade", 10.3661, 6.0]
["2026-09-10T14:35:48.353444+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:48.542531+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:35:49.176021+00:00", "trade", 10.3639, 74.0]
["2026-09-10T14:35:49.896872+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:35:49.897612+00:00", "trade", 10.365, 3.0]
["2026-09-10T14:35:49.902370+00:00", "trade", 10.3601, 500.0]
["2026-09-10T14:35:50.063391+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:50.096496+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:35:50.177242+00:00", "trade", 10.365, 96.0]
["2026-09-10T14:35:50.177835+00:00", "trade", 10.3613, 50.0]
["2026-09-10T14:35:50.271184+00:00", "trade", 10.3677, 7.0]
["2026-09-10T14:35:50.872097+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:50.873959+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:50.876689+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:50.927417+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:35:50.932536+00:00", "trade", 10.37, 1.0]
["2026-09-10T14:35:51.619519+00:00", "trade", 10.3697, 200.0]
["2026-09-10T14:35:51.620975+00:00", "trade", 10.3697, 100.0]
["2026-09-10T14:35:51.759937+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:35:51.880672+00:00", "trade", 10.3661, 5.0]
["2026-09-10T14:35:51.888255+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:52.211383+00:00", "trade", 10.3689, 968.0]
["2026-09-10T14:35:52.247892+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:52.840525+00:00", "trade", 10.36, 4.0]
["2026-09-10T14:35:53.323102+00:00", "trade", 10.3699, 500.0]
["2026-09-10T14:35:53.778837+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:35:53.902491+00:00", "trade", 10.365, 74.0]
["2026-09-10T14:35:54.435811+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:55.164665+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:55.677755+00:00", "trade", 10.3662, 30.0]
["2026-09-10T14:35:56.165925+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:56.217101+00:00", "trade", 10.365, 20.0]
["2026-09-10T14:35:56.262530+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:56.330327+00:00", "trade", 10.3611, 148.0]
["2026-09-10T14:35:56.361889+00:00", "trade", 10.364, 99.0]
["2026-09-10T14:35:56.497207+00:00", "trade", 10.36, 24.0]
["2026-09-10T14:35:56.500400+00:00", "trade", 10.36, 76.0]
["2026-09-10T14:35:56.870657+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:56.871438+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:57.086180+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:35:57.447295+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:35:57.469835+00:00", "trade", 10.3677, 1.0]
["2026-09-10T14:35:57.798805+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:35:57.921274+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:35:57.932421+00:00", "trade", 10.3602, 99.0]
["2026-09-10T14:35:58.020657+00:00", "trade", 10.3739, 100.0]
["2026-09-10T14:35:59.110151+00:00", "trade", 10.365, 100.0]
["2026-09-10T14:35:59.110608+00:00", "trade", 10.365, 2.0]
["2026-09-10T14:35:59.707738+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:00.043521+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:36:00.053217+00:00", "trade", 10.3629, 5.0]
["2026-09-10T14:36:00.345708+00:00", "trade", 10.3601, 75.0]
["2026-09-10T14:36:00.459132+00:00", "trade", 10.36, 400.0]
["2026-09-10T14:36:00.459133+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:36:00.459814+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:00.459832+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:00.459881+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:00.460300+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:00.460716+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:00.462035+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:00.479811+00:00", "trade", 10.3686, 1.0]
["2026-09-10T14:36:00.502853+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:36:00.568507+00:00", "trade", 10.3601, 99.0]
["2026-09-10T14:36:00.618798+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:00.678324+00:00", "trade", 10.365, 1.0]
["2026-09-10T14:36:00.729848+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:00.760763+00:00", "trade", 10.365, 674.0]
["2026-09-10T14:36:01.074692+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:01.075314+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:01.280695+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:36:01.308171+00:00", "trade", 10.3611, 222.0]
["2026-09-10T14:36:01.330601+00:00", "trade", 10.3635, 99.0]
["2026-09-10T14:36:02.362369+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.362376+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.362398+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.362412+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.362458+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.362603+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:02.362651+00:00", "trade", 10.36, 99.0]
["2026-09-10T14:36:02.372607+00:00", "trade", 10.36, 410.0]
["2026-09-10T14:36:02.372608+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:36:02.372609+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:36:02.372610+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:36:02.372612+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:36:02.372614+00:00", "trade", 10.36, 1169.0]
["2026-09-10T14:36:02.372616+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:02.372622+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:36:02.372650+00:00", "trade", 10.36, 124.0]
["2026-09-10T14:36:02.372706+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.372713+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.372721+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.372728+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.372734+00:00", "quote", 10.36, 10.37]
["2026-09-10T14:36:02.372741+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372747+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372754+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372760+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372766+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372773+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372779+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372785+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372793+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372799+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372806+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372812+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372819+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372826+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372833+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372839+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372846+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372853+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372861+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372879+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:36:02.372884+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:36:02.372885+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:36:02.372885+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.372985+00:00", "trade", 10.36, 69.0]
["2026-09-10T14:36:02.372999+00:00", "trade", 10.36, 3.0]
["2026-09-10T14:36:02.373000+00:00", "trade", 10.36, 7.0]
["2026-09-10T14:36:02.373031+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.373042+00:00", "trade", 10.36, 80.0]
["2026-09-10T14:36:02.373195+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.373229+00:00", "trade", 10.3629, 54.0]
["2026-09-10T14:36:02.373281+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.373283+00:00", "trade", 10.36, 76.0]
["2026-09-10T14:36:02.373295+00:00", "trade", 10.36, 193.0]
["2026-09-10T14:36:02.373297+00:00", "trade", 10.36, 55.0]
["2026-09-10T14:36:02.373297+00:00", "trade", 10.36, 146.0]
["2026-09-10T14:36:02.373297+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.373299+00:00", "trade", 10.36, 158.0]
["2026-09-10T14:36:02.373304+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.373326+00:00", "quote", 10.36, 10.36]
["2026-09-10T14:36:02.373357+00:00", "trade", 10.36, 196.0]
["2026-09-10T14:36:02.373357+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373427+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:02.373430+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373444+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373497+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373505+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373528+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373534+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373542+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373549+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373579+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373586+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373603+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373711+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373773+00:00", "trade", 10.355, 79.0]
["2026-09-10T14:36:02.373781+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373796+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373843+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.373876+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:02.373905+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:02.373926+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.374055+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.374114+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.374167+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.374577+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:36:02.374621+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.374902+00:00", "trade", 10.355, 22.0]
["2026-09-10T14:36:02.376221+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.376618+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.376627+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.376711+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.376775+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.377107+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.377375+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.377966+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.383477+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.383994+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.409935+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:36:02.424214+00:00", "trade", 10.355, 99.0]
["2026-09-10T14:36:02.424962+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.473530+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.520708+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.648500+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:36:02.756868+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:02.977527+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:36:03.304207+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:03.803362+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:03.803828+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:03.836859+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:04.147219+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:05.078513+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:36:05.109550+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:05.110040+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:05.324003+00:00", "trade", 10.3732, 800.0]
["2026-09-10T14:36:05.451420+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:36:06.034168+00:00", "trade", 10.35, 64.0]
["2026-09-10T14:36:06.041970+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:06.173647+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:06.476105+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:06.476127+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:06.476138+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:06.818997+00:00", "trade", 10.3589, 30.0]
["2026-09-10T14:36:06.825483+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:36:07.040363+00:00", "trade", 10.3609, 400.0]
["2026-09-10T14:36:07.287612+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:07.425612+00:00", "trade", 10.3609, 30.0]
["2026-09-10T14:36:07.432477+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:36:07.559427+00:00", "trade", 10.355, 12.0]
["2026-09-10T14:36:07.564882+00:00", "trade", 10.355, 7.0]
["2026-09-10T14:36:07.579006+00:00", "trade", 10.355, 32.0]
["2026-09-10T14:36:07.583956+00:00", "trade", 10.355, 8.0]
["2026-09-10T14:36:07.592367+00:00", "trade", 10.355, 12.0]
["2026-09-10T14:36:07.623685+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:08.374952+00:00", "trade", 10.3599, 148.0]
["2026-09-10T14:36:08.376134+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:36:08.592994+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:08.593442+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:08.662708+00:00", "trade", 10.354, 7.0]
["2026-09-10T14:36:08.663076+00:00", "trade", 10.354, 1.0]
["2026-09-10T14:36:08.949746+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:08.956893+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:09.183684+00:00", "trade", 10.3597, 10.0]
["2026-09-10T14:36:10.021719+00:00", "trade", 10.3695, 2100.0]
["2026-09-10T14:36:10.100925+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:36:10.162091+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:10.579429+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:10.580951+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:11.321270+00:00", "trade", 10.36, 29.0]
["2026-09-10T14:36:11.485015+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:11.605484+00:00", "trade", 10.355, 700.0]
["2026-09-10T14:36:11.607397+00:00", "trade", 10.36, 700.0]
["2026-09-10T14:36:12.016890+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:12.023803+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:12.027950+00:00", "trade", 10.355, 6.0]
["2026-09-10T14:36:12.032236+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:12.037390+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:12.876821+00:00", "trade", 10.3589, 148.0]
["2026-09-10T14:36:13.528621+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:15.126946+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:15.299333+00:00", "trade", 10.3695, 1300.0]
["2026-09-10T14:36:15.979860+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:15.985375+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:36:16.459119+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:16.735108+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:17.134775+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:17.289749+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:17.290174+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:36:19.040666+00:00", "trade", 10.3561, 74.0]
["2026-09-10T14:36:19.041354+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:19.818860+00:00", "trade", 10.3731, 100.0]
["2026-09-10T14:36:19.874180+00:00", "trade", 10.3599, 40.0]
["2026-09-10T14:36:20.310110+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:36:20.315378+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:20.322351+00:00", "trade", 10.355, 12.0]
["2026-09-10T14:36:20.325982+00:00", "trade", 10.36, 74.0]
["2026-09-10T14:36:20.328522+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:36:20.333471+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:36:20.749610+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:36:21.263259+00:00", "trade", 10.355, 74.0]
["2026-09-10T14:36:21.585164+00:00", "trade", 10.3553, 100.0]
["2026-09-10T14:36:21.585901+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:22.248979+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:22.253971+00:00", "trade", 10.3588, 1.0]
["2026-09-10T14:36:22.329492+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:22.334585+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:22.916914+00:00", "trade", 10.36, 5.0]
["2026-09-10T14:36:23.115764+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:36:23.116346+00:00", "trade", 10.3573, 50.0]
["2026-09-10T14:36:23.154395+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:36:25.679564+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:25.684534+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:26.068130+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:26.094077+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:36:26.981962+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:36:27.948421+00:00", "trade", 10.355, 115.0]
["2026-09-10T14:36:27.950771+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:28.023234+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:28.723515+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:28.727828+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:29.639604+00:00", "trade", 10.3696, 700.0]
["2026-09-10T14:36:30.658660+00:00", "trade", 10.373, 100.0]
["2026-09-10T14:36:30.677452+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:30.678177+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:30.678309+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:36:30.702039+00:00", "trade", 10.35, 555.0]
["2026-09-10T14:36:30.702550+00:00", "trade", 10.35, 9445.0]
["2026-09-10T14:36:30.703133+00:00", "trade", 10.3503, 86.0]
["2026-09-10T14:36:30.706420+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:36:31.234131+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:36:32.714805+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:36:33.022188+00:00", "trade", 10.355, 244.0]
["2026-09-10T14:36:33.463751+00:00", "trade", 10.355, 96.0]
["2026-09-10T14:36:33.697144+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:33.753384+00:00", "trade", 10.3586, 83.0]
["2026-09-10T14:36:34.090994+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:35.402583+00:00", "trade", 10.3589, 193.0]
["2026-09-10T14:36:35.402950+00:00", "trade", 10.3589, 1.0]
["2026-09-10T14:36:35.403319+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:36:35.688733+00:00", "trade", 10.3563, 1000.0]
["2026-09-10T14:36:35.757134+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:35.974434+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:36:36.011414+00:00", "trade", 10.36, 4300.0]
["2026-09-10T14:36:36.013647+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:36:36.014228+00:00", "trade", 10.3587, 50.0]
["2026-09-10T14:36:37.049908+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:37.440024+00:00", "trade", 10.3726, 71.0]
["2026-09-10T14:36:37.441344+00:00", "trade", 10.3726, 12.0]
["2026-09-10T14:36:38.068880+00:00", "trade", 10.3561, 2.0]
["2026-09-10T14:36:38.069251+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:36:38.155531+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:39.155740+00:00", "trade", 10.3561, 26.0]
["2026-09-10T14:36:39.469612+00:00", "trade", 10.355, 400.0]
["2026-09-10T14:36:39.469614+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:40.130244+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:36:41.074828+00:00", "trade", 10.3577, 150.0]
["2026-09-10T14:36:41.075539+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:41.897468+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:42.073470+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:36:42.159409+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:42.178727+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:36:42.183813+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:42.996344+00:00", "trade", 10.3577, 70.0]
["2026-09-10T14:36:43.084335+00:00", "trade", 10.3561, 23.0]
["2026-09-10T14:36:43.084704+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:36:45.189930+00:00", "trade", 10.355, 4000.0]
["2026-09-10T14:36:45.190694+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:45.720749+00:00", "trade", 10.3586, 13.0]
["2026-09-10T14:36:45.925964+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:36:45.927519+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:36:45.933126+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:36:47.541435+00:00", "trade", 10.355, 7.0]
["2026-09-10T14:36:48.429273+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:36:48.674115+00:00", "trade", 10.35, 510.0]
["2026-09-10T14:36:48.872843+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:36:49.874771+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:49.875748+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:49.877324+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:49.878387+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:49.879786+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:49.880868+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:50.499470+00:00", "trade", 10.3725, 50.0]
["2026-09-10T14:36:51.093994+00:00", "trade", 10.36, 50.0]
["2026-09-10T14:36:51.363193+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:36:51.363776+00:00", "trade", 10.3547, 50.0]
["2026-09-10T14:36:51.914275+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:36:51.915789+00:00", "trade", 10.355, 17.0]
["2026-09-10T14:36:52.630395+00:00", "trade", 10.355, 3000.0]
["2026-09-10T14:36:53.531478+00:00", "trade", 10.3523, 8.0]
["2026-09-10T14:36:54.449522+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:54.449938+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:36:55.812185+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:56.219899+00:00", "trade", 10.3724, 500.0]
["2026-09-10T14:36:57.854931+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:59.670020+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:36:59.741956+00:00", "trade", 10.36, 10000.0]
["2026-09-10T14:36:59.742543+00:00", "trade", 10.3588, 105.0]
["2026-09-10T14:37:00.678019+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:00.678697+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:02.343388+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:37:02.427010+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:37:02.440894+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:02.618132+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:37:02.888093+00:00", "trade", 10.3683, 100.0]
["2026-09-10T14:37:04.199902+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:04.616219+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:37:04.700071+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:37:04.700083+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:37:05.323248+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:37:06.224138+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:06.551965+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:37:06.552702+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:37:06.922808+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:37:07.197419+00:00", "trade", 10.3584, 100.0]
["2026-09-10T14:37:07.300861+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:37:08.052910+00:00", "trade", 10.36, 100.0]
["2026-09-10T14:37:08.430981+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:09.240684+00:00", "trade", 10.3717, 100.0]
["2026-09-10T14:37:09.448462+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:09.645389+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:09.807414+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:37:09.959489+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:37:11.256422+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:37:11.284420+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:37:11.604747+00:00", "trade", 10.3523, 1.0]
["2026-09-10T14:37:12.700636+00:00", "trade", 10.3588, 1.0]
["2026-09-10T14:37:13.099816+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:13.639504+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:13.639717+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:37:14.173955+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:16.662288+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:16.701253+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:37:17.909948+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:37:19.711897+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:19.882715+00:00", "trade", 10.355, 150.0]
["2026-09-10T14:37:20.222931+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:37:20.251551+00:00", "trade", 10.3599, 1.0]
["2026-09-10T14:37:20.937611+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:20.938225+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:21.669835+00:00", "trade", 10.355, 6.0]
["2026-09-10T14:37:22.665689+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:22.834033+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:22.882859+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:23.544408+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:37:25.362981+00:00", "trade", 10.3561, 5.0]
["2026-09-10T14:37:25.537176+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:25.552171+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:26.017597+00:00", "trade", 10.3712, 600.0]
["2026-09-10T14:37:26.223053+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:26.679185+00:00", "trade", 10.3595, 1000.0]
["2026-09-10T14:37:26.679772+00:00", "trade", 10.3556, 55.0]
["2026-09-10T14:37:26.891526+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:26.906447+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:37:27.095211+00:00", "trade", 10.355, 250.0]
["2026-09-10T14:37:28.230432+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:28.812597+00:00", "trade", 10.36, 10.0]
["2026-09-10T14:37:28.812706+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:28.816667+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:30.235055+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:37:30.235770+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:30.455253+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:30.455710+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:30.677250+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:31.058587+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:31.059042+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:31.430747+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:32.022340+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:32.085169+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:37:32.150602+00:00", "trade", 10.355, 950.0]
["2026-09-10T14:37:32.151359+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:32.564304+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:37:32.564991+00:00", "trade", 10.355, 136.0]
["2026-09-10T14:37:32.565201+00:00", "trade", 10.355, 32.0]
["2026-09-10T14:37:32.565234+00:00", "trade", 10.355, 16.0]
["2026-09-10T14:37:32.893408+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:37:32.895564+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:32.915131+00:00", "trade", 10.3577, 53.0]
["2026-09-10T14:37:34.773159+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:37:35.245412+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:35.700151+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:36.224553+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:36.969523+00:00", "trade", 10.355, 386.0]
["2026-09-10T14:37:36.972027+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:40.025232+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:37:41.027170+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:41.027624+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:41.603898+00:00", "trade", 10.355, 500.0]
["2026-09-10T14:37:41.604262+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:42.860158+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:42.860584+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:37:43.589534+00:00", "trade", 10.3514, 1.0]
["2026-09-10T14:37:43.793988+00:00", "trade", 10.3514, 4.0]
["2026-09-10T14:37:43.956899+00:00", "trade", 10.3647, 300.0]
["2026-09-10T14:37:47.529704+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:47.529718+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:37:47.681159+00:00", "trade", 10.3711, 200.0]
["2026-09-10T14:37:47.688498+00:00", "trade", 10.36, 510.0]
["2026-09-10T14:37:47.719902+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:47.802064+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:37:47.888433+00:00", "trade", 10.3501, 1.0]
["2026-09-10T14:37:48.680793+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:48.788415+00:00", "trade", 10.355, 965.0]
["2026-09-10T14:37:49.530120+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:49.654579+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:50.053200+00:00", "trade", 10.355, 6.0]
["2026-09-10T14:37:51.184103+00:00", "trade", 10.355, 23.0]
["2026-09-10T14:37:51.821247+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:37:51.841276+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:37:51.841861+00:00", "trade", 10.3553, 52.0]
["2026-09-10T14:37:51.842256+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:51.842258+00:00", "trade", 10.355, 4.0]
["2026-09-10T14:37:52.029884+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:37:53.030587+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:53.035163+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:53.131991+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:37:53.221933+00:00", "trade", 10.355, 90.0]
["2026-09-10T14:37:53.814287+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:37:54.061457+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:54.061919+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:54.277424+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:37:54.740689+00:00", "trade", 10.3549, 40.0]
["2026-09-10T14:37:55.819886+00:00", "trade", 10.3549, 2738.0]
["2026-09-10T14:37:56.023996+00:00", "trade", 10.354, 46.0]
["2026-09-10T14:37:56.024358+00:00", "trade", 10.354, 1.0]
["2026-09-10T14:37:56.028252+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:56.456427+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:37:57.024705+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:37:57.024848+00:00", "trade", 10.355, 71.0]
["2026-09-10T14:37:57.136023+00:00", "trade", 10.355, 15.0]
["2026-09-10T14:37:57.336878+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:57.840864+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:37:57.842177+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:57.843588+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:58.181349+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:37:59.187828+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:37:59.193341+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:37:59.333549+00:00", "trade", 10.3548, 1000.0]
["2026-09-10T14:38:00.120924+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:00.120931+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:00.120933+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:00.121387+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.121393+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.121401+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.121408+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.121422+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.121583+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.121851+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.174513+00:00", "trade", 10.36, 300.0]
["2026-09-10T14:38:00.175303+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:00.517827+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:00.518554+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:38:00.627505+00:00", "trade", 10.355, 900.0]
["2026-09-10T14:38:00.628088+00:00", "trade", 10.3543, 51.0]
["2026-09-10T14:38:01.628210+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:01.685079+00:00", "trade", 10.3561, 100.0]
["2026-09-10T14:38:02.512674+00:00", "trade", 10.355, 50.0]
["2026-09-10T14:38:02.513493+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:02.513512+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:02.513523+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:02.922062+00:00", "trade", 10.3674, 2.0]
["2026-09-10T14:38:02.939515+00:00", "trade", 10.3561, 4.0]
["2026-09-10T14:38:02.939905+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:38:05.330412+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:05.332111+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:05.333476+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:05.340635+00:00", "trade", 10.35, 98.0]
["2026-09-10T14:38:05.522306+00:00", "trade", 10.35, 445.0]
["2026-09-10T14:38:05.522307+00:00", "trade", 10.35, 55.0]
["2026-09-10T14:38:05.523035+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:05.523049+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:05.523063+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:05.524970+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:05.549872+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:07.696695+00:00", "trade", 10.35, 25.0]
["2026-09-10T14:38:08.019834+00:00", "trade", 10.3665, 30.0]
["2026-09-10T14:38:08.030046+00:00", "trade", 10.3665, 2100.0]
["2026-09-10T14:38:08.030820+00:00", "trade", 10.3665, 1200.0]
["2026-09-10T14:38:08.254539+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:38:09.128839+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:09.380569+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:38:10.677748+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:38:10.768987+00:00", "trade", 10.3586, 5.0]
["2026-09-10T14:38:11.416820+00:00", "trade", 10.355, 30.0]
["2026-09-10T14:38:11.416875+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:38:11.417206+00:00", "trade", 10.355, 73.0]
["2026-09-10T14:38:11.417232+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:11.417275+00:00", "trade", 10.355, 807.0]
["2026-09-10T14:38:11.561410+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:38:12.654251+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:38:13.428323+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:13.433349+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:38:13.680196+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:13.684662+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:38:14.397637+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:38:14.559754+00:00", "trade", 10.3554, 500.0]
["2026-09-10T14:38:14.724797+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:38:14.725508+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:15.141186+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:38:15.263921+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:38:15.263933+00:00", "trade", 10.35, 231.0]
["2026-09-10T14:38:15.263940+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.264000+00:00", "trade", 10.35, 345.0]
["2026-09-10T14:38:15.264002+00:00", "trade", 10.35, 19.0]
["2026-09-10T14:38:15.264003+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:15.264005+00:00", "trade", 10.35, 566.0]
["2026-09-10T14:38:15.264009+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.264009+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:38:15.264012+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.264012+00:00", "trade", 10.35, 4200.0]
["2026-09-10T14:38:15.264017+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:15.264017+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264019+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264019+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264025+00:00", "trade", 10.35, 60.0]
["2026-09-10T14:38:15.264025+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264027+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.264027+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264032+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:38:15.264032+00:00", "trade", 10.35, 750.0]
["2026-09-10T14:38:15.264034+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264035+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264039+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264083+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.264332+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.264347+00:00", "trade", 10.35, 443.0]
["2026-09-10T14:38:15.264355+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264386+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.264389+00:00", "trade", 10.35, 150.0]
["2026-09-10T14:38:15.264389+00:00", "trade", 10.35, 250.0]
["2026-09-10T14:38:15.264389+00:00", "trade", 10.35, 125.0]
["2026-09-10T14:38:15.264389+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.264396+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264398+00:00", "trade", 10.35, 1125.0]
["2026-09-10T14:38:15.264420+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:38:15.264422+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:38:15.264423+00:00", "trade", 10.35, 80.0]
["2026-09-10T14:38:15.264424+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264430+00:00", "trade", 10.35, 2500.0]
["2026-09-10T14:38:15.264431+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264434+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264435+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.264436+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.264438+00:00", "trade", 10.35, 800.0]
["2026-09-10T14:38:15.264441+00:00", "trade", 10.35, 13.0]
["2026-09-10T14:38:15.264443+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264446+00:00", "trade", 10.35, 1550.0]
["2026-09-10T14:38:15.264447+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264447+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:38:15.264447+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264447+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264448+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264448+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264450+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:38:15.264451+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.264453+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264456+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.264456+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264456+00:00", "trade", 10.35, 14.0]
["2026-09-10T14:38:15.264461+00:00", "trade", 10.35, 85.0]
["2026-09-10T14:38:15.264462+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264462+00:00", "trade", 10.35, 1250.0]
["2026-09-10T14:38:15.264463+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:15.264467+00:00", "trade", 10.35, 150.0]
["2026-09-10T14:38:15.264469+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.264472+00:00", "trade", 10.35, 25.0]
["2026-09-10T14:38:15.264474+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:15.264475+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.264476+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264481+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264482+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264485+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.264488+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264489+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264489+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.264490+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264493+00:00", "trade", 10.35, 4686.0]
["2026-09-10T14:38:15.264495+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264501+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.264502+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.264503+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:15.264503+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264505+00:00", "trade", 10.35, 167.0]
["2026-09-10T14:38:15.264506+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264512+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:15.264513+00:00", "trade", 10.35, 2500.0]
["2026-09-10T14:38:15.264513+00:00", "trade", 10.35, 35.0]
["2026-09-10T14:38:15.264515+00:00", "trade", 10.35, 2900.0]
["2026-09-10T14:38:15.264524+00:00", "trade", 10.35, 2718.0]
["2026-09-10T14:38:15.264552+00:00", "trade", 10.35, 2900.0]
["2026-09-10T14:38:15.264581+00:00", "trade", 10.35, 4080.0]
["2026-09-10T14:38:15.264586+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264601+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264603+00:00", "trade", 10.35, 1178.0]
["2026-09-10T14:38:15.264603+00:00", "trade", 10.35, 167.0]
["2026-09-10T14:38:15.264624+00:00", "trade", 10.35, 182.0]
["2026-09-10T14:38:15.264631+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.264638+00:00", "trade", 10.3507, 78.0]
["2026-09-10T14:38:15.264662+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.264672+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264684+00:00", "trade", 10.35, 3857.0]
["2026-09-10T14:38:15.264691+00:00", "trade", 10.35, 2582.0]
["2026-09-10T14:38:15.264701+00:00", "trade", 10.35, 114.0]
["2026-09-10T14:38:15.264722+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.264726+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264726+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.264726+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:15.264728+00:00", "trade", 10.35, 97.0]
["2026-09-10T14:38:15.264744+00:00", "trade", 10.35, 1506.0]
["2026-09-10T14:38:15.264751+00:00", "trade", 10.35, 1345.0]
["2026-09-10T14:38:15.264753+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.264765+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.264775+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.264780+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.264836+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.264846+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.264853+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264867+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264882+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264893+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264904+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264918+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.264920+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264920+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:38:15.264923+00:00", "trade", 10.35, 11.0]
["2026-09-10T14:38:15.264925+00:00", "trade", 10.35, 9.0]
["2026-09-10T14:38:15.264925+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264927+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264927+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:38:15.264933+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264933+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:38:15.264936+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.264938+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264941+00:00", "trade", 10.35, 3092.0]
["2026-09-10T14:38:15.264941+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264942+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:38:15.264948+00:00", "trade", 10.35, 96.0]
["2026-09-10T14:38:15.264953+00:00", "trade", 10.35, 93.0]
["2026-09-10T14:38:15.264953+00:00", "trade", 10.35, 25.0]
["2026-09-10T14:38:15.264953+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:38:15.264953+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264956+00:00", "trade", 10.35, 77.0]
["2026-09-10T14:38:15.264962+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:38:15.264962+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264962+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264962+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.264970+00:00", "trade", 10.35, 70.0]
["2026-09-10T14:38:15.264970+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.264971+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:15.264975+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:15.264979+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.264979+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:15.264979+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264982+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264987+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264987+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264987+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264990+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.264993+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.264996+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.264996+00:00", "trade", 10.35, 19.0]
["2026-09-10T14:38:15.264996+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.264998+00:00", "trade", 10.35, 15.0]
["2026-09-10T14:38:15.265005+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.265005+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.265005+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.265005+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.265010+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:15.265014+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:38:15.265014+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.265014+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:38:15.265014+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.265017+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265022+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.265022+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.265022+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.265023+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.265030+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.265030+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.265030+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.265031+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.265036+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:38:15.265039+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:15.265039+00:00", "trade", 10.35, 30.0]
["2026-09-10T14:38:15.265039+00:00", "trade", 10.35, 5900.0]
["2026-09-10T14:38:15.265042+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265043+00:00", "trade", 10.35, 225.0]
["2026-09-10T14:38:15.265046+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.265048+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:15.265048+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.265050+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.265052+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:15.265055+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.265055+00:00", "trade", 10.35, 40.0]
["2026-09-10T14:38:15.265057+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.265059+00:00", "trade", 10.35, 97.0]
["2026-09-10T14:38:15.265062+00:00", "trade", 10.35, 2200.0]
["2026-09-10T14:38:15.265064+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.265064+00:00", "trade", 10.35, 966.0]
["2026-09-10T14:38:15.265064+00:00", "trade", 10.35, 3.0]
["2026-09-10T14:38:15.265065+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.265070+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265072+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:15.265072+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:15.265072+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.265073+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.265078+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265079+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.265080+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.265080+00:00", "trade", 10.35, 819.0]
["2026-09-10T14:38:15.265080+00:00", "trade", 10.35, 2081.0]
["2026-09-10T14:38:15.265125+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265132+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:15.265141+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.265180+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265197+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265202+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265290+00:00", "trade", 10.35, 4.0]
["2026-09-10T14:38:15.265316+00:00", "trade", 10.35, 68.0]
["2026-09-10T14:38:15.265368+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265383+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.265411+00:00", "trade", 10.35, 53.0]
["2026-09-10T14:38:15.265419+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:15.265457+00:00", "trade", 10.35, 78.0]
["2026-09-10T14:38:15.265468+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265494+00:00", "trade", 10.35, 13.0]
["2026-09-10T14:38:15.265501+00:00", "trade", 10.35, 87.0]
["2026-09-10T14:38:15.265522+00:00", "trade", 10.35, 70.0]
["2026-09-10T14:38:15.265707+00:00", "trade", 10.35, 72.0]
["2026-09-10T14:38:15.265826+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.265918+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:38:15.265975+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:15.266003+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266039+00:00", "trade", 10.35, 74.0]
["2026-09-10T14:38:15.266048+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.266142+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266170+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266177+00:00", "trade", 10.35, 50.0]
["2026-09-10T14:38:15.266197+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266213+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:15.266217+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.266219+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266221+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:15.266228+00:00", "trade", 10.35, 2200.0]
["2026-09-10T14:38:15.266231+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:15.266245+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.266246+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.266248+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.266250+00:00", "trade", 10.35, 1904.0]
["2026-09-10T14:38:15.266253+00:00", "trade", 10.35, 3857.0]
["2026-09-10T14:38:15.266254+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.266256+00:00", "trade", 10.35, 829.0]
["2026-09-10T14:38:15.266258+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:15.266259+00:00", "trade", 10.35, 2900.0]
["2026-09-10T14:38:15.266261+00:00", "trade", 10.35, 1210.0]
["2026-09-10T14:38:15.266268+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266269+00:00", "trade", 10.35, 97.0]
["2026-09-10T14:38:15.266274+00:00", "trade", 10.35, 626.0]
["2026-09-10T14:38:15.266274+00:00", "trade", 10.35, 3700.0]
["2026-09-10T14:38:15.266275+00:00", "trade", 10.35, 3700.0]
["2026-09-10T14:38:15.266275+00:00", "trade", 10.35, 136.0]
["2026-09-10T14:38:15.266275+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266276+00:00", "trade", 10.35, 1000.0]
["2026-09-10T14:38:15.266276+00:00", "trade", 10.35, 1163.0]
["2026-09-10T14:38:15.266276+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266282+00:00", "trade", 10.35, 741.0]
["2026-09-10T14:38:15.266282+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266288+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266295+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266302+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266309+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266330+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266337+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266343+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266358+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266366+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266367+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266372+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:15.266373+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266406+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.266406+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:15.266406+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266422+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266435+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266456+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:15.266465+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266466+00:00", "trade", 10.35, 900.0]
["2026-09-10T14:38:15.266466+00:00", "trade", 10.35, 1168.0]
["2026-09-10T14:38:15.266609+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266700+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:15.266701+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266728+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266735+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266767+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266804+00:00", "trade", 10.35, 150.0]
["2026-09-10T14:38:15.266808+00:00", "trade", 10.35, 61.0]
["2026-09-10T14:38:15.266848+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266855+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266857+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:15.266862+00:00", "trade", 10.35, 53.0]
["2026-09-10T14:38:15.266862+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266897+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266909+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.266913+00:00", "trade", 10.35, 52.0]
["2026-09-10T14:38:15.266971+00:00", "trade", 10.35, 59.0]
["2026-09-10T14:38:15.267050+00:00", "trade", 10.35, 51.0]
["2026-09-10T14:38:15.267074+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.267084+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.267101+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.267110+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.267182+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.267613+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.267644+00:00", "trade", 10.355, 160.0]
["2026-09-10T14:38:15.267971+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.268159+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.268411+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.268663+00:00", "trade", 10.35, 6.0]
["2026-09-10T14:38:15.269788+00:00", "trade", 10.35, 12.0]
["2026-09-10T14:38:15.270186+00:00", "trade", 10.35, 136.0]
["2026-09-10T14:38:15.270186+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.272120+00:00", "trade", 10.35, 829.0]
["2026-09-10T14:38:15.272141+00:00", "trade", 10.35, 232.0]
["2026-09-10T14:38:15.272192+00:00", "trade", 10.35, 626.0]
["2026-09-10T14:38:15.273691+00:00", "trade", 10.35, 10.0]
["2026-09-10T14:38:15.274616+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.275060+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.275105+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.302034+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:15.372722+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.374086+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.543667+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:15.618196+00:00", "trade", 10.36, 20.0]
["2026-09-10T14:38:15.699366+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:15.899737+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:16.224432+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:17.980190+00:00", "trade", 10.3682, 78.0]
["2026-09-10T14:38:18.657228+00:00", "trade", 10.3561, 77.0]
["2026-09-10T14:38:18.657592+00:00", "trade", 10.3561, 1.0]
["2026-09-10T14:38:20.840215+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:38:20.915444+00:00", "trade", 10.355, 20.0]
["2026-09-10T14:38:20.915459+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:38:20.916669+00:00", "trade", 10.355, 300.0]
["2026-09-10T14:38:20.916680+00:00", "trade", 10.355, 10.0]
["2026-09-10T14:38:20.916681+00:00", "trade", 10.355, 287.0]
["2026-09-10T14:38:20.917208+00:00", "trade", 10.355, 200.0]
["2026-09-10T14:38:20.917292+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:38:20.917294+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:38:20.919162+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:20.920316+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:20.924932+00:00", "trade", 10.355, 18.0]
["2026-09-10T14:38:20.951100+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:20.958314+00:00", "trade", 10.3561, 25.0]
["2026-09-10T14:38:21.917541+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:22.090402+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:22.115462+00:00", "trade", 10.3616, 19.0]
["2026-09-10T14:38:22.587556+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:22.591729+00:00", "trade", 10.36, 2.0]
["2026-09-10T14:38:22.822892+00:00", "trade", 10.3599, 2.0]
["2026-09-10T14:38:23.116190+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:38:24.007210+00:00", "trade", 10.355, 100.0]
["2026-09-10T14:38:24.389365+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:24.440938+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:24.445154+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:25.692354+00:00", "trade", 10.35, 65.0]
["2026-09-10T14:38:25.692354+00:00", "trade", 10.35, 435.0]
["2026-09-10T14:38:25.693163+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:25.693257+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:27.146009+00:00", "trade", 10.35, 510.0]
["2026-09-10T14:38:27.569945+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:38:27.910884+00:00", "trade", 10.355, 94.0]
["2026-09-10T14:38:29.319993+00:00", "trade", 10.3599, 5.0]
["2026-09-10T14:38:29.658386+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:29.897074+00:00", "trade", 10.355, 48.0]
["2026-09-10T14:38:30.053570+00:00", "trade", 10.35, 5.0]
["2026-09-10T14:38:30.172975+00:00", "trade", 10.35, 45.0]
["2026-09-10T14:38:30.172980+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:30.563865+00:00", "trade", 10.355, 1500.0]
["2026-09-10T14:38:30.564447+00:00", "trade", 10.3521, 60.0]
["2026-09-10T14:38:30.677051+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:31.402055+00:00", "trade", 10.3586, 1.0]
["2026-09-10T14:38:31.406102+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:31.544056+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:31.608707+00:00", "trade", 10.355, 800.0]
["2026-09-10T14:38:31.612540+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:31.908684+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:32.279704+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:32.526908+00:00", "trade", 10.3518, 4000.0]
["2026-09-10T14:38:34.359644+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:35.588423+00:00", "trade", 10.355, 1.0]
["2026-09-10T14:38:35.592491+00:00", "trade", 10.36, 1.0]
["2026-09-10T14:38:36.102856+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:36.423588+00:00", "trade", 10.355, 45.0]
["2026-09-10T14:38:36.423659+00:00", "trade", 10.355, 5.0]
["2026-09-10T14:38:37.213983+00:00", "trade", 10.3577, 1.0]
["2026-09-10T14:38:37.214719+00:00", "trade", 10.355, 2.0]
["2026-09-10T14:38:37.931506+00:00", "trade", 10.3599, 200.0]
["2026-09-10T14:38:38.098307+00:00", "trade", 10.355, 3.0]
["2026-09-10T14:38:41.021370+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021381+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:41.021439+00:00", "trade", 10.35, 2870.0]
["2026-09-10T14:38:41.021440+00:00", "trade", 10.35, 2582.0]
["2026-09-10T14:38:41.021443+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:41.021444+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021447+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021447+00:00", "trade", 10.35, 3500.0]
["2026-09-10T14:38:41.021449+00:00", "trade", 10.35, 248.0]
["2026-09-10T14:38:41.021510+00:00", "trade", 10.35, 1100.0]
["2026-09-10T14:38:41.021512+00:00", "trade", 10.35, 1900.0]
["2026-09-10T14:38:41.021512+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:41.021513+00:00", "trade", 10.35, 500.0]
["2026-09-10T14:38:41.021534+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021576+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:41.021581+00:00", "trade", 10.35, 99.0]
["2026-09-10T14:38:41.021583+00:00", "trade", 10.35, 1163.0]
["2026-09-10T14:38:41.021588+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021589+00:00", "trade", 10.35, 4900.0]
["2026-09-10T14:38:41.021594+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021597+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.021600+00:00", "trade", 10.35, 700.0]
["2026-09-10T14:38:41.021602+00:00", "trade", 10.35, 300.0]
["2026-09-10T14:38:41.021611+00:00", "trade", 10.35, 510.0]
["2026-09-10T14:38:41.021616+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:41.021618+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:41.021663+00:00", "trade", 10.35, 600.0]
["2026-09-10T14:38:41.021664+00:00", "trade", 10.35, 350.0]
["2026-09-10T14:38:41.021665+00:00", "trade", 10.35, 200.0]
["2026-09-10T14:38:41.021666+00:00", "trade", 10.35, 124.0]
["2026-09-10T14:38:41.021666+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:38:41.021666+00:00", "trade", 10.35, 75.0]
["2026-09-10T14:38:41.021818+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:41.021838+00:00", "trade", 10.35, 1894.0]
["2026-09-10T14:38:41.021852+00:00", "trade", 10.35, 1071.0]
["2026-09-10T14:38:41.021872+00:00", "quote", 10.35, 10.36]
["2026-09-10T14:38:41.021900+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021907+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021915+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021922+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021928+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021936+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021942+00:00", "trade", 10.35, 39.0]
["2026-09-10T14:38:41.021943+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021950+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021957+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021964+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021971+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021971+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021979+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021979+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021986+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.021992+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022000+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022007+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022017+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022020+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022025+00:00", "trade", 10.3516, 66.0]
["2026-09-10T14:38:41.022062+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022087+00:00", "trade", 10.35, 53.0]
["2026-09-10T14:38:41.022115+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022139+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022170+00:00", "quote", 10.35, 10.35]
["2026-09-10T14:38:41.022185+00:00", "trade", 10.35, 86.0]
["2026-09-10T14:38:41.022206+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022241+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022250+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022264+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022267+00:00", "trade", 10.35, 100.0]
["2026-09-10T14:38:41.022278+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022284+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022386+00:00", "trade", 10.35, 400.0]
["2026-09-10T14:38:41.022393+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022432+00:00", "trade", 10.35, 56.0]
["2026-09-10T14:38:41.022450+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022579+00:00", "trade", 10.345, 40.0]
["2026-09-10T14:38:41.022616+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022629+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022663+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.022681+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.023103+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.023113+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.023133+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.023581+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.024101+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.025084+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:38:41.025141+00:00", "trade", 10.345, 600.0]
["2026-09-10T14:38:41.026172+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.027353+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.027481+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.027535+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:38:41.027810+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.027963+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.030246+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:38:41.030966+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:41.031182+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.031675+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.032931+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.056616+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.121894+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.158113+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.522603+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:41.868326+00:00", "trade", 10.345, 8.0]
["2026-09-10T14:38:42.066693+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:42.066699+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:42.747618+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:42.748081+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:42.748129+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:42.800181+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:42.800840+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:38:42.801577+00:00", "trade", 10.345, 503.0]
["2026-09-10T14:38:42.804102+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:38:43.061747+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:43.062223+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:43.824083+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:44.027427+00:00", "trade", 10.3477, 9.0]
["2026-09-10T14:38:44.071636+00:00", "trade", 10.345, 164.0]
["2026-09-10T14:38:44.099348+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:38:44.253903+00:00", "trade", 10.34, 44.0]
["2026-09-10T14:38:44.254414+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:44.723487+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:45.043490+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:45.043617+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:45.079912+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:45.873381+00:00", "trade", 10.345, 120.0]
["2026-09-10T14:38:45.877056+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:45.879293+00:00", "trade", 10.3673, 69.0]
["2026-09-10T14:38:45.880990+00:00", "trade", 10.3673, 4.0]
["2026-09-10T14:38:46.207295+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:46.359765+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:46.526951+00:00", "trade", 10.345, 25.0]
["2026-09-10T14:38:46.545498+00:00", "trade", 10.3486, 3.0]
["2026-09-10T14:38:46.554105+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:46.616373+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:38:46.857529+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:38:47.741412+00:00", "trade", 10.3499, 100.0]
["2026-09-10T14:38:48.463737+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:48.659643+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:38:48.705280+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:48.705326+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:48.705334+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:48.715441+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:48.857174+00:00", "trade", 10.3499, 10.0]
["2026-09-10T14:38:49.196506+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:49.200350+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:49.307995+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:49.448884+00:00", "trade", 10.3486, 20.0]
["2026-09-10T14:38:49.749868+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:38:49.766691+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:50.071989+00:00", "trade", 10.3672, 100.0]
["2026-09-10T14:38:50.189246+00:00", "trade", 10.3461, 40.0]
["2026-09-10T14:38:50.189952+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:38:50.249265+00:00", "trade", 10.3499, 10.0]
["2026-09-10T14:38:50.291061+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:50.292025+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:51.040733+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:51.040762+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:51.089808+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:38:51.411845+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.411864+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.411907+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.411914+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412010+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412018+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412071+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412095+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412119+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412171+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412261+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412269+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412374+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412407+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412414+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412496+00:00", "trade", 10.3454, 52.0]
["2026-09-10T14:38:51.412601+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412703+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412722+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.412845+00:00", "trade", 10.345, 51.0]
["2026-09-10T14:38:51.412899+00:00", "trade", 10.345, 500.0]
["2026-09-10T14:38:51.412906+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.413264+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.413350+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:38:51.413360+00:00", "trade", 10.345, 52.0]
["2026-09-10T14:38:51.413361+00:00", "trade", 10.345, 148.0]
["2026-09-10T14:38:51.413389+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:51.413633+00:00", "trade", 10.345, 90.0]
["2026-09-10T14:38:51.413707+00:00", "trade", 10.345, 40.0]
["2026-09-10T14:38:51.413842+00:00", "trade", 10.345, 55.0]
["2026-09-10T14:38:51.413851+00:00", "trade", 10.345, 760.0]
["2026-09-10T14:38:51.413863+00:00", "trade", 10.345, 643.0]
["2026-09-10T14:38:51.413868+00:00", "trade", 10.345, 67.0]
["2026-09-10T14:38:51.414008+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.414140+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.414219+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.414842+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.418333+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.422530+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.423111+00:00", "trade", 10.345, 55.0]
["2026-09-10T14:38:51.432761+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.442887+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:51.775323+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:52.246795+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:52.247577+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:52.247614+00:00", "trade", 10.345, 336.0]
["2026-09-10T14:38:52.247636+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:52.247792+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:52.248153+00:00", "trade", 10.345, 190.0]
["2026-09-10T14:38:52.250050+00:00", "trade", 10.35, 10000.0]
["2026-09-10T14:38:52.250340+00:00", "trade", 10.35, 7800.0]
["2026-09-10T14:38:52.250636+00:00", "trade", 10.3488, 105.0]
["2026-09-10T14:38:52.251380+00:00", "trade", 10.35, 62.0]
["2026-09-10T14:38:52.272835+00:00", "trade", 10.3407, 17000.0]
["2026-09-10T14:38:52.273461+00:00", "trade", 10.3407, 136.0]
["2026-09-10T14:38:52.407526+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:38:52.434537+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:38:52.767083+00:00", "trade", 10.3486, 2.0]
["2026-09-10T14:38:53.493909+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.493935+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.494034+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.494281+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.494330+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.494401+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.494904+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.494962+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.495145+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.495266+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.495999+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:53.510522+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:38:54.335781+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:38:54.337499+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:54.337570+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:54.338872+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:54.658252+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:38:55.026900+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:55.641476+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:55.641503+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:55.641657+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:55.641669+00:00", "trade", 10.345, 643.0]
["2026-09-10T14:38:55.641866+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:38:55.641894+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:38:55.643100+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:55.643553+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:55.644552+00:00", "trade", 10.34, 20357.0]
["2026-09-10T14:38:55.645026+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:38:55.645137+00:00", "trade", 10.3411, 206.0]
["2026-09-10T14:38:55.645556+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:55.645815+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:38:55.646125+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:38:55.647329+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:55.647698+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:38:55.733682+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.552349+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:38:56.552349+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.553052+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.553112+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.553528+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.554274+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.556140+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:38:56.556918+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.667329+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:38:56.908503+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:38:57.092869+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:38:57.174822+00:00", "trade", 10.3461, 9.0]
["2026-09-10T14:38:57.175185+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:38:57.180847+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:38:57.186955+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:57.883018+00:00", "trade", 10.3489, 1000.0]
["2026-09-10T14:38:57.923258+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:38:59.457382+00:00", "trade", 10.345, 172.0]
["2026-09-10T14:38:59.979609+00:00", "trade", 10.3638, 100.0]
["2026-09-10T14:39:00.468513+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:00.468906+00:00", "trade", 10.34, 130.0]
["2026-09-10T14:39:00.468912+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:39:00.468914+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:39:00.469347+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:00.469637+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:00.701507+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:00.928559+00:00", "trade", 10.34, 255.0]
["2026-09-10T14:39:01.182848+00:00", "trade", 10.3439, 1.0]
["2026-09-10T14:39:01.220570+00:00", "trade", 10.3607, 10300.0]
["2026-09-10T14:39:01.221222+00:00", "trade", 10.3493, 900.0]
["2026-09-10T14:39:01.221707+00:00", "trade", 10.3489, 100.0]
["2026-09-10T14:39:02.095124+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:39:02.477543+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:02.483461+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:03.576477+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:03.577141+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:03.829653+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:03.834520+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:04.753833+00:00", "trade", 10.3483, 200.0]
["2026-09-10T14:39:04.754999+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:39:04.999405+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:39:05.000085+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.000582+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.000609+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.000619+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.002236+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.034180+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.034188+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.034216+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.362543+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.362743+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.563074+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:39:05.563752+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.564397+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.564656+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.566037+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.566430+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.616532+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:39:05.617213+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.617686+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:05.754221+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:39:06.034340+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.042557+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:06.573189+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.573882+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.573956+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.575973+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.760421+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.760912+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:06.760926+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:07.209313+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:07.212282+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:07.219624+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:07.230945+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:07.242626+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:07.242668+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:08.178484+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:08.202381+00:00", "trade", 10.3585, 19.0]
["2026-09-10T14:39:08.266694+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:08.308876+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:39:08.725317+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:39:09.922103+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:09.922265+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:10.181958+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:10.182015+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:13.317984+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:13.460025+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:13.873387+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:39:14.315747+00:00", "trade", 10.3622, 300.0]
["2026-09-10T14:39:14.740056+00:00", "trade", 10.35, 20.0]
["2026-09-10T14:39:14.740070+00:00", "trade", 10.345, 20.0]
["2026-09-10T14:39:14.740195+00:00", "trade", 10.345, 1980.0]
["2026-09-10T14:39:15.233249+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:16.240577+00:00", "trade", 10.3401, 400.0]
["2026-09-10T14:39:16.490630+00:00", "trade", 10.3414, 4000.0]
["2026-09-10T14:39:16.491217+00:00", "trade", 10.3425, 51.0]
["2026-09-10T14:39:17.142573+00:00", "trade", 10.3486, 7.0]
["2026-09-10T14:39:17.184422+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:17.607471+00:00", "trade", 10.362, 1100.0]
["2026-09-10T14:39:18.263152+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:39:19.654611+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:19.654795+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:19.769930+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:19.770375+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:20.082566+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:20.122846+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:21.062351+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:39:21.172611+00:00", "trade", 10.3461, 50.0]
["2026-09-10T14:39:22.033783+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.034646+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.458444+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.458491+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.612075+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:39:22.612721+00:00", "trade", 10.34, 114.0]
["2026-09-10T14:39:22.612781+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:22.612813+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:22.612864+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:22.734767+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.735008+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.735866+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.870920+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.885493+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:22.886525+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:23.274302+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:39:23.274353+00:00", "trade", 10.345, 900.0]
["2026-09-10T14:39:23.274998+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:23.890569+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:23.890753+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:23.891099+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:23.916921+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:24.042751+00:00", "trade", 10.3477, 1.0]
["2026-09-10T14:39:24.043416+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:24.043573+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:24.479209+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:39:25.408499+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:26.067446+00:00", "trade", 10.3461, 48.0]
["2026-09-10T14:39:26.067814+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:39:27.608197+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:39:27.629326+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:27.832747+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:27.833560+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.143281+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.143315+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.143365+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.143433+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.147204+00:00", "trade", 10.34, 510.0]
["2026-09-10T14:39:28.147616+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.148100+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.160257+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.160737+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.328687+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:28.328968+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:29.785961+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:30.080968+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:30.501426+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:39:30.504136+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:30.558611+00:00", "trade", 10.3618, 56.0]
["2026-09-10T14:39:30.821536+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:30.821709+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:30.965115+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:30.965462+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:31.020831+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:31.023343+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:31.638479+00:00", "trade", 10.345, 50.0]
["2026-09-10T14:39:31.639212+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:31.990952+00:00", "trade", 10.345, 40.0]
["2026-09-10T14:39:33.338871+00:00", "trade", 10.34, 30.0]
["2026-09-10T14:39:33.339350+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:33.573975+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:34.542116+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:34.870591+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:34.903848+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:35.153243+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:36.071461+00:00", "trade", 10.35, 2.0]
["2026-09-10T14:39:36.071578+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:37.454572+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:37.454910+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:37.522867+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:38.005296+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:39:38.493292+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:39:38.494371+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:38.495119+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:38.495701+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:38.498068+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:38.571689+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:38.571842+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:38.816570+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:38.818856+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:38.819482+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:38.820060+00:00", "trade", 10.344, 52.0]
["2026-09-10T14:39:39.975314+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:39.975344+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.036912+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.036946+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.356181+00:00", "trade", 10.34, 6.0]
["2026-09-10T14:39:40.356260+00:00", "trade", 10.34, 94.0]
["2026-09-10T14:39:40.356843+00:00", "trade", 10.345, 74.0]
["2026-09-10T14:39:40.356890+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:39:40.356912+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.356978+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.357305+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.358194+00:00", "trade", 10.345, 13.0]
["2026-09-10T14:39:40.398575+00:00", "trade", 10.3461, 2.0]
["2026-09-10T14:39:40.398934+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:39:40.399276+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.399345+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.400024+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.401191+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.420232+00:00", "trade", 10.3617, 100.0]
["2026-09-10T14:39:40.431681+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:40.436862+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:40.460406+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.461006+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:40.661571+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:41.345680+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:41.802529+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:41.803005+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:42.274089+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:42.499375+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:39:42.500519+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:42.526591+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:39:42.527355+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:42.527377+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:42.892409+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:42.892897+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.051401+00:00", "trade", 10.3431, 100.0]
["2026-09-10T14:39:43.377941+00:00", "trade", 10.342, 51.0]
["2026-09-10T14:39:43.379085+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.380045+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.539627+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.540079+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.570817+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.657429+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.982803+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:43.999422+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:44.530694+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:44.927271+00:00", "trade", 10.345, 1000.0]
["2026-09-10T14:39:44.927941+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:39:44.927965+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.145675+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:39:45.559552+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:45.559557+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:45.559559+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:45.559566+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:45.559571+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:39:45.559572+00:00", "trade", 10.34, 82.0]
["2026-09-10T14:39:45.559577+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:39:45.559586+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:39:45.559587+00:00", "trade", 10.34, 94.0]
["2026-09-10T14:39:45.560010+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.560024+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.560026+00:00", "trade", 10.34, 967.0]
["2026-09-10T14:39:45.560037+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:39:45.560043+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:39:45.560047+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:39:45.560047+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:39:45.560048+00:00", "trade", 10.34, 32.0]
["2026-09-10T14:39:45.560049+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:39:45.560054+00:00", "trade", 10.34, 161.0]
["2026-09-10T14:39:45.560154+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:45.560200+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:39:45.560209+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:39:45.560659+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.560660+00:00", "trade", 10.34, 315.0]
["2026-09-10T14:39:45.561013+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.561400+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.653722+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:45.964855+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:46.560530+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:47.616227+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:47.616240+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:47.819558+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:47.819598+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:47.820329+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:47.899477+00:00", "trade", 10.3615, 100.0]
["2026-09-10T14:39:49.227883+00:00", "trade", 10.345, 104.0]
["2026-09-10T14:39:49.420319+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:49.420399+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:49.541855+00:00", "trade", 10.345, 200.0]
["2026-09-10T14:39:49.542626+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:49.547461+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:39:49.660383+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:49.684011+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:50.102154+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:39:50.186577+00:00", "trade", 10.3401, 1.0]
["2026-09-10T14:39:50.187690+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:50.688642+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:50.688689+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:50.690152+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:50.941851+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:51.173773+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:39:51.173818+00:00", "trade", 10.35, 1.0]
["2026-09-10T14:39:51.324007+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:52.872636+00:00", "trade", 10.345, 17.0]
["2026-09-10T14:39:53.098416+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:53.907342+00:00", "trade", 10.3461, 20.0]
["2026-09-10T14:39:54.324983+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:54.325440+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:54.461764+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:54.462245+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:54.618916+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:54.810396+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:54.811019+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.373369+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:55.413030+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:55.424112+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:39:55.424693+00:00", "trade", 10.343, 52.0]
["2026-09-10T14:39:55.576089+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.576581+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.578117+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.750872+00:00", "trade", 10.345, 300.0]
["2026-09-10T14:39:55.751308+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.751320+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.751683+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:55.752939+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:39:55.866692+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:56.101436+00:00", "trade", 10.345, 30.0]
["2026-09-10T14:39:56.101496+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:56.103165+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:56.214090+00:00", "trade", 10.345, 500.0]
["2026-09-10T14:39:56.268608+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:39:56.736381+00:00", "trade", 10.3418, 100.0]
["2026-09-10T14:39:57.345012+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:39:57.346605+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:58.125766+00:00", "trade", 10.3489, 145.0]
["2026-09-10T14:39:58.126547+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:39:58.210512+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:58.220261+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:39:58.298542+00:00", "trade", 10.345, 10.0]
["2026-09-10T14:39:58.496530+00:00", "trade", 10.3423, 1.0]
["2026-09-10T14:39:59.144482+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:39:59.611595+00:00", "trade", 10.345, 8.0]
["2026-09-10T14:40:00.135946+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:40:00.677008+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:40:00.678081+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:00.819738+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:00.820554+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:01.005180+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:01.229171+00:00", "trade", 10.3434, 44.0]
["2026-09-10T14:40:01.248590+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:40:02.013750+00:00", "trade", 10.345, 160.0]
["2026-09-10T14:40:02.030261+00:00", "trade", 10.345, 40.0]
["2026-09-10T14:40:02.485816+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:02.523642+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:02.748652+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:02.749098+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:03.173203+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:03.485082+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:03.715991+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:03.742730+00:00", "trade", 10.3499, 1000.0]
["2026-09-10T14:40:03.999558+00:00", "trade", 10.3602, 100.0]
["2026-09-10T14:40:04.267418+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:04.652832+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:40:04.653474+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:40:04.655430+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:05.834061+00:00", "trade", 10.3461, 5.0]
["2026-09-10T14:40:05.987068+00:00", "trade", 10.3437, 1900.0]
["2026-09-10T14:40:06.459866+00:00", "trade", 10.349, 1400.0]
["2026-09-10T14:40:08.535023+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:09.171204+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:09.171506+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:09.171516+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:09.406889+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:09.508162+00:00", "trade", 10.3436, 100.0]
["2026-09-10T14:40:09.644403+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:40:09.880294+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:40:09.985506+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:40:10.021622+00:00", "trade", 10.3581, 39.0]
["2026-09-10T14:40:10.037885+00:00", "trade", 10.3505, 72.0]
["2026-09-10T14:40:10.236751+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:11.960563+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:11.961298+00:00", "trade", 10.345, 3.0]
["2026-09-10T14:40:12.262643+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:12.262653+00:00", "trade", 10.345, 500.0]
["2026-09-10T14:40:12.262686+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:12.263074+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:12.263553+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:12.470128+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:12.470873+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:13.023880+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:40:14.729535+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:40:15.075242+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:40:15.179276+00:00", "trade", 10.3489, 100.0]
["2026-09-10T14:40:15.817606+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:40:16.080698+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:16.095548+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:16.606960+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:16.623067+00:00", "trade", 10.345, 2.0]
["2026-09-10T14:40:16.864273+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:17.415460+00:00", "trade", 10.345, 1.0]
["2026-09-10T14:40:17.415575+00:00", "trade", 10.345, 11.0]
["2026-09-10T14:40:18.140036+00:00", "trade", 10.3456, 100.0]
["2026-09-10T14:40:18.210129+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:18.210397+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:18.250114+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:18.250602+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:18.301528+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:18.501120+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:19.068442+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:40:20.118329+00:00", "trade", 10.3499, 31.0]
["2026-09-10T14:40:20.401554+00:00", "trade", 10.345, 4.0]
["2026-09-10T14:40:20.666387+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:20.763992+00:00", "quote", 10.34, 10.35]
["2026-09-10T14:40:21.160312+00:00", "trade", 10.3486, 1.0]
["2026-09-10T14:40:21.187485+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:40:21.187812+00:00", "trade", 10.345, 100.0]
["2026-09-10T14:40:21.602054+00:00", "trade", 10.3461, 1.0]
["2026-09-10T14:40:21.604613+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:40:21.610061+00:00", "trade", 10.345, 800.0]
["2026-09-10T14:40:21.998643+00:00", "trade", 10.3488, 1.0]
["2026-09-10T14:40:22.177174+00:00", "trade", 10.34, 799.0]
["2026-09-10T14:40:22.177176+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:40:22.177178+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177179+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:40:22.177183+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177183+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177185+00:00", "trade", 10.34, 12000.0]
["2026-09-10T14:40:22.177187+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:40:22.177190+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177192+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:40:22.177192+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177193+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:40:22.177198+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177200+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177200+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177200+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177204+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:40:22.177209+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177209+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177209+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:40:22.177210+00:00", "trade", 10.34, 1300.0]
["2026-09-10T14:40:22.177216+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:40:22.177217+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:40:22.177425+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.177443+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177453+00:00", "trade", 10.34, 86.0]
["2026-09-10T14:40:22.177453+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177458+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177459+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177459+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177460+00:00", "trade", 10.34, 510.0]
["2026-09-10T14:40:22.177464+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:40:22.177465+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:40:22.177466+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177466+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177467+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:40:22.177471+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:40:22.177472+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177474+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:40:22.177478+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:40:22.177478+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177479+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177485+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177488+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:40:22.177488+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177489+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177492+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177495+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177499+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177505+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177527+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177542+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177557+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177570+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177581+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:40:22.177595+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177603+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177603+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.177603+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177621+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177651+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177681+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:40:22.177699+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177722+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:40:22.177762+00:00", "trade", 10.3446, 54.0]
["2026-09-10T14:40:22.177772+00:00", "trade", 10.34, 30.0]
["2026-09-10T14:40:22.177783+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177789+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:40:22.177800+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:40:22.177802+00:00", "quote", 10.34, 10.34]
["2026-09-10T14:40:22.177816+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177823+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.177842+00:00", "trade", 10.34, 733.0]
["2026-09-10T14:40:22.177843+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:40:22.177843+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:40:22.177894+00:00", "trade", 10.34, 800.0]
["2026-09-10T14:40:22.177926+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178049+00:00", "trade", 10.34, 339.0]
["2026-09-10T14:40:22.178050+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:40:22.178050+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178052+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178055+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178057+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:40:22.178059+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178059+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178062+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178065+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178069+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:40:22.178069+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178069+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:40:22.178071+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:40:22.178076+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178078+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178078+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178080+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:40:22.178083+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178089+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178089+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178089+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178090+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178099+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178099+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:40:22.178099+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:40:22.178099+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178099+00:00", "trade", 10.34, 55.0]
["2026-09-10T14:40:22.178105+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178108+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178108+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178108+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:40:22.178112+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:40:22.178112+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178116+00:00", "trade", 10.34, 700.0]
["2026-09-10T14:40:22.178116+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:40:22.178116+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178118+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:40:22.178124+00:00", "trade", 10.34, 72.0]
["2026-09-10T14:40:22.178124+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:40:22.178125+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178126+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178126+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:40:22.178131+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:40:22.178131+00:00", "trade", 10.34, 54.0]
["2026-09-10T14:40:22.178133+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:40:22.178133+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178139+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178139+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:40:22.178139+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178141+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178141+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178146+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:40:22.178146+00:00", "trade", 10.34, 97.0]
["2026-09-10T14:40:22.178148+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:40:22.178148+00:00", "trade", 10.34, 5000.0]
["2026-09-10T14:40:22.178153+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:40:22.178153+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.178156+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:40:22.178156+00:00", "trade", 10.34, 600.0]
["2026-09-10T14:40:22.178157+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178159+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:40:22.178161+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:40:22.178161+00:00", "trade", 10.34, 1000.0]
["2026-09-10T14:40:22.178172+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178179+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178202+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178267+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178275+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178278+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178288+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178296+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178310+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178344+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178351+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178358+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178365+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178403+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178424+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178431+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178439+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178459+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178465+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178469+00:00", "trade", 10.34, 53.0]
["2026-09-10T14:40:22.178480+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178541+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178594+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178760+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178783+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178811+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.178876+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.179074+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.179355+00:00", "trade", 10.34, 82.0]
["2026-09-10T14:40:22.179472+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.180165+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.181317+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.181327+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.181527+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.182145+00:00", "trade", 10.34, 14.0]
["2026-09-10T14:40:22.182756+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.182883+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.183290+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.183321+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.183354+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.183378+00:00", "trade", 10.34, 49.0]
["2026-09-10T14:40:22.183738+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.184071+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.184542+00:00", "trade", 10.34, 9.0]
["2026-09-10T14:40:22.185113+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:40:22.186029+00:00", "trade", 10.335, 400.0]
["2026-09-10T14:40:22.186349+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:40:22.186782+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.189285+00:00", "trade", 10.335, 44701.0]
["2026-09-10T14:40:22.189512+00:00", "trade", 10.335, 22.0]
["2026-09-10T14:40:22.189875+00:00", "trade", 10.3353, 392.0]
["2026-09-10T14:40:22.193892+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:40:22.196905+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:40:22.210655+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.213763+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:40:22.251583+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:22.254412+00:00", "trade", 10.335, 1289.0]
["2026-09-10T14:40:22.280542+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.378260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.378720+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.404374+00:00", "trade", 10.335, 18.0]
["2026-09-10T14:40:22.482295+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:22.695359+00:00", "trade", 10.335, 60.0]
["2026-09-10T14:40:22.713834+00:00", "trade", 10.3339, 22.0]
["2026-09-10T14:40:22.714207+00:00", "trade", 10.3339, 1.0]
["2026-09-10T14:40:22.734983+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:22.969783+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:23.016844+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:40:23.178296+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:23.237539+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:40:23.238390+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:40:23.238834+00:00", "trade", 10.335, 95.0]
["2026-09-10T14:40:23.850643+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:25.239064+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:40:25.239112+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:40:26.468498+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:40:26.576971+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:26.737008+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:27.589995+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:40:27.590460+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:27.591441+00:00", "trade", 10.335, 9900.0]
["2026-09-10T14:40:27.592024+00:00", "trade", 10.335, 93.0]
["2026-09-10T14:40:27.700020+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:29.693519+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:29.870683+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:29.871152+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:29.942792+00:00", "trade", 10.335, 850.0]
["2026-09-10T14:40:29.974005+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:30.444523+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:30.619260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:30.677158+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:31.175528+00:00", "trade", 10.3377, 4.0]
["2026-09-10T14:40:31.602551+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:40:31.619736+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:40:31.698517+00:00", "trade", 10.3323, 1.0]
["2026-09-10T14:40:31.771369+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:31.773985+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:32.507218+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:32.510287+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:32.655694+00:00", "trade", 10.335, 5000.0]
["2026-09-10T14:40:33.243725+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:33.735880+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:34.237647+00:00", "trade", 10.3572, 57.0]
["2026-09-10T14:40:34.830013+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:40:35.692185+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:40:35.736216+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:35.736800+00:00", "trade", 10.3348, 50.0]
["2026-09-10T14:40:36.613571+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:40:36.659015+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:36.942669+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:37.208546+00:00", "trade", 10.3399, 2.0]
["2026-09-10T14:40:37.587697+00:00", "trade", 10.3377, 2.0]
["2026-09-10T14:40:37.765192+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:38.211298+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:40:39.142896+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:40:39.142954+00:00", "trade", 10.335, 45.0]
["2026-09-10T14:40:39.338471+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:40:39.724139+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:39.733233+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:39.733691+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:40.403296+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:40.495514+00:00", "trade", 10.335, 193.0]
["2026-09-10T14:40:40.740202+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:41.078472+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:40:42.159211+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:40:42.161505+00:00", "trade", 10.335, 7.0]
["2026-09-10T14:40:42.352862+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:42.718524+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:40:43.725669+00:00", "trade", 10.335, 579.0]
["2026-09-10T14:40:43.726391+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:40:44.096864+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:44.635797+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:44.739895+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:45.831761+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:45.932349+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:46.136518+00:00", "trade", 10.335, 144.0]
["2026-09-10T14:40:46.137182+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:40:46.142241+00:00", "trade", 10.335, 73.0]
["2026-09-10T14:40:46.146805+00:00", "trade", 10.335, 364.0]
["2026-09-10T14:40:46.151930+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:40:46.157014+00:00", "trade", 10.335, 139.0]
["2026-09-10T14:40:46.161124+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:46.501475+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:46.615460+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:46.877219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:46.877749+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:46.878572+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:47.241032+00:00", "trade", 10.335, 300.0]
["2026-09-10T14:40:47.241464+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:40:47.241682+00:00", "trade", 10.335, 16.0]
["2026-09-10T14:40:47.244992+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:40:47.318600+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:40:47.669307+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:48.864071+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:49.232790+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:40:49.232840+00:00", "trade", 10.335, 175.0]
["2026-09-10T14:40:49.605729+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:40:49.686346+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:49.687766+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:49.688063+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:49.771714+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:50.042377+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:50.161300+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:40:50.161324+00:00", "trade", 10.33, 15.0]
["2026-09-10T14:40:50.161338+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:50.161370+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:40:50.161481+00:00", "trade", 10.335, 1620.0]
["2026-09-10T14:40:50.164065+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:50.473038+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:40:50.623997+00:00", "trade", 10.335, 50.0]
["2026-09-10T14:40:51.113556+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:51.559518+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:40:52.788940+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:40:52.853153+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:40:52.924255+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:52.924256+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:40:52.925700+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:52.928492+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:53.243341+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:55.507102+00:00", "trade", 10.3361, 7.0]
["2026-09-10T14:40:55.532051+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:40:55.532637+00:00", "trade", 10.3355, 50.0]
["2026-09-10T14:40:56.362033+00:00", "trade", 10.336, 20.0]
["2026-09-10T14:40:57.420772+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:40:57.421491+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:40:57.487211+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:40:57.712031+00:00", "trade", 10.3361, 48.0]
["2026-09-10T14:40:57.714490+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:40:57.912785+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:58.237952+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:40:58.427945+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:40:58.832345+00:00", "trade", 10.3339, 100.0]
["2026-09-10T14:40:59.340001+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:40:59.738477+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:40:59.929513+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:41:00.039664+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:41:00.676883+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:41:00.863809+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:01.287168+00:00", "trade", 10.337, 1000.0]
["2026-09-10T14:41:01.424054+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:41:01.508081+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:01.508101+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:02.372513+00:00", "trade", 10.3399, 3.0]
["2026-09-10T14:41:02.469314+00:00", "trade", 10.3399, 100.0]
["2026-09-10T14:41:02.513909+00:00", "trade", 10.3372, 500.0]
["2026-09-10T14:41:02.533299+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:41:02.533309+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:41:02.533312+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:02.534054+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:02.745267+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:41:02.773499+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:02.773969+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:02.915568+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:02.918652+00:00", "trade", 10.3565, 1100.0]
["2026-09-10T14:41:03.426823+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:41:03.499317+00:00", "trade", 10.3565, 50.0]
["2026-09-10T14:41:04.928885+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:41:04.933802+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:41:06.116029+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:41:07.363545+00:00", "trade", 10.335, 33.0]
["2026-09-10T14:41:07.630111+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:10.144789+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:41:10.145522+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:41:10.756745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:11.396076+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:13.157100+00:00", "trade", 10.3349, 10.0]
["2026-09-10T14:41:13.157755+00:00", "trade", 10.335, 135.0]
["2026-09-10T14:41:13.198479+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:13.200727+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:13.306335+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:13.328368+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:13.454877+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:13.676455+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:13.676912+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:15.217110+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:15.456431+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:41:15.630717+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:15.631680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:15.711999+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:41:16.180528+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:41:16.638617+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:41:17.061007+00:00", "trade", 10.3389, 350.0]
["2026-09-10T14:41:17.128800+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:41:17.520723+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:17.596562+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:17.597019+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:17.597491+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:41:17.597502+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:17.597506+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:18.350053+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:41:19.101799+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:41:19.424005+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:41:19.661956+00:00", "trade", 10.335, 125.0]
["2026-09-10T14:41:19.665239+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:41:19.816065+00:00", "trade", 10.3361, 3.0]
["2026-09-10T14:41:19.816424+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:41:20.197235+00:00", "trade", 10.335, 125.0]
["2026-09-10T14:41:20.724335+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:20.724791+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:20.724800+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:20.846879+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:20.847336+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:21.562389+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:23.720497+00:00", "trade", 10.3564, 100.0]
["2026-09-10T14:41:23.722965+00:00", "trade", 10.3564, 100.0]
["2026-09-10T14:41:25.144663+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:41:25.534368+00:00", "trade", 10.3333, 33.0]
["2026-09-10T14:41:25.860208+00:00", "trade", 10.3564, 51.0]
["2026-09-10T14:41:25.876375+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:41:26.154973+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:41:26.155607+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:41:26.692068+00:00", "trade", 10.33, 40000.0]
["2026-09-10T14:41:26.692653+00:00", "trade", 10.33, 320.0]
["2026-09-10T14:41:26.760478+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:26.775305+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:26.932809+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:27.250609+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:28.141669+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:41:28.142416+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:41:28.612067+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:28.618025+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:28.618476+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:28.658937+00:00", "trade", 10.3361, 2.0]
["2026-09-10T14:41:28.830291+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:28.830751+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:29.462830+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:41:30.260792+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:30.374292+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:30.521300+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:30.565755+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:30.677677+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:41:30.679657+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:31.227109+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:31.403067+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:41:31.527821+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:32.255237+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:32.821657+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:41:33.093076+00:00", "trade", 10.33, 27.0]
["2026-09-10T14:41:34.239504+00:00", "trade", 10.3348, 2.0]
["2026-09-10T14:41:35.691244+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:36.638326+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:41:37.067890+00:00", "trade", 10.3386, 11.0]
["2026-09-10T14:41:37.160827+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:37.556717+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:41:37.597234+00:00", "trade", 10.335, 73.0]
["2026-09-10T14:41:38.234788+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:41:38.234805+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:41:39.137256+00:00", "trade", 10.335, 37.0]
["2026-09-10T14:41:39.720026+00:00", "trade", 10.3551, 100.0]
["2026-09-10T14:41:40.528943+00:00", "trade", 10.34, 22.0]
["2026-09-10T14:41:41.226914+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:41.336450+00:00", "trade", 10.3339, 2.0]
["2026-09-10T14:41:41.336813+00:00", "trade", 10.3339, 1.0]
["2026-09-10T14:41:42.448519+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:41:42.496472+00:00", "trade", 10.3349, 400.0]
["2026-09-10T14:41:42.513119+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:42.514228+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:42.514458+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:42.516261+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:42.679710+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:42.680181+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:42.880802+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:41:42.880802+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:41:42.884736+00:00", "trade", 10.335, 14.0]
["2026-09-10T14:41:43.000565+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.001279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.059753+00:00", "trade", 10.3356, 700.0]
["2026-09-10T14:41:43.131535+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.236816+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.254807+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.303508+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:41:43.398821+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.599300+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.730938+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:43.736173+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:44.062654+00:00", "trade", 10.335, 485.0]
["2026-09-10T14:41:44.099954+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:41:44.101575+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:44.128727+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:44.421098+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:45.314738+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:41:45.892621+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:41:45.988456+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:47.270883+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:41:47.271539+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:41:47.537867+00:00", "trade", 10.3339, 10.0]
["2026-09-10T14:41:47.820134+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:41:47.890450+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:41:48.534332+00:00", "trade", 10.3377, 104.0]
["2026-09-10T14:41:49.379988+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:41:49.392448+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:41:50.178707+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:50.481908+00:00", "trade", 10.335, 120.0]
["2026-09-10T14:41:50.482570+00:00", "trade", 10.335, 81.0]
["2026-09-10T14:41:51.051534+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.159939+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.198391+00:00", "trade", 10.335, 300.0]
["2026-09-10T14:41:51.201766+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:41:51.267367+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.378478+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.554671+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.562681+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:41:51.635367+00:00", "trade", 10.3549, 100.0]
["2026-09-10T14:41:51.657058+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.657880+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.797839+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:51.808396+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.082380+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.082886+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.183530+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.240789+00:00", "trade", 10.335, 127.0]
["2026-09-10T14:41:52.535481+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.535928+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.646247+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.647706+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:52.650189+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:41:53.338422+00:00", "trade", 10.335, 79.0]
["2026-09-10T14:41:53.376441+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:41:54.374586+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:41:55.242617+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:41:55.637472+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:41:56.457556+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:41:56.694362+00:00", "trade", 10.3334, 35.0]
["2026-09-10T14:41:57.438663+00:00", "trade", 10.335, 11.0]
["2026-09-10T14:41:57.872357+00:00", "trade", 10.33, 88.0]
["2026-09-10T14:41:57.973145+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:42:00.155769+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:42:01.760097+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:42:02.016332+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:42:03.180835+00:00", "trade", 10.3389, 200.0]
["2026-09-10T14:42:03.799931+00:00", "trade", 10.335, 45.0]
["2026-09-10T14:42:06.226780+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:06.266448+00:00", "trade", 10.3306, 300.0]
["2026-09-10T14:42:07.381670+00:00", "trade", 10.3389, 443.0]
["2026-09-10T14:42:07.382346+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:07.383907+00:00", "trade", 10.335, 5500.0]
["2026-09-10T14:42:07.384501+00:00", "trade", 10.3352, 51.0]
["2026-09-10T14:42:07.385983+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:42:07.387682+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:07.404326+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:42:07.462902+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:07.571610+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:07.787301+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:42:08.158681+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:08.288622+00:00", "trade", 10.3458, 43.0]
["2026-09-10T14:42:08.385701+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:08.451782+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:08.749391+00:00", "trade", 10.3352, 100.0]
["2026-09-10T14:42:08.788008+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:42:08.828849+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:09.588960+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:09.689881+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:09.693944+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.043823+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:42:10.056266+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.056704+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.174156+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:42:10.174309+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.174745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.175197+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.188746+00:00", "trade", 10.3376, 967.0]
["2026-09-10T14:42:10.188772+00:00", "trade", 10.3376, 1.0]
["2026-09-10T14:42:10.345306+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.503320+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.503760+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.768146+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.779203+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:10.942309+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.049333+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.248442+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.275589+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.433279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.434311+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.538966+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:11.752406+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:12.228582+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:12.238864+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:12.254802+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:42:12.255525+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:12.472514+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:12.956056+00:00", "trade", 10.3351, 72.0]
["2026-09-10T14:42:12.967745+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:42:13.009832+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:42:13.023620+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:13.180469+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:13.203207+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:14.345094+00:00", "trade", 10.3312, 950.0]
["2026-09-10T14:42:14.602227+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:42:14.751861+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:42:15.106219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:15.106680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:15.107126+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:15.107558+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:15.112932+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:42:15.165561+00:00", "trade", 10.3386, 26.0]
["2026-09-10T14:42:15.640008+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:15.727039+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:15.818234+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:42:16.615438+00:00", "trade", 10.3351, 700.0]
["2026-09-10T14:42:17.219370+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:17.418479+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:42:18.075566+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:42:19.230626+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:19.234533+00:00", "trade", 10.335, 8.0]
["2026-09-10T14:42:19.364045+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:19.516136+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:42:20.127353+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:20.475447+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:21.092780+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:42:21.402380+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:42:22.638851+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:22.639633+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:23.047246+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:42:23.049032+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:42:23.479216+00:00", "trade", 10.3546, 100.0]
["2026-09-10T14:42:24.068249+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:42:25.201838+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:25.341052+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:42:25.521272+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:25.778498+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:42:26.353960+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:42:26.354623+00:00", "trade", 10.335, 84.0]
["2026-09-10T14:42:26.752562+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:42:26.771373+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:26.891131+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:42:26.898655+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:26.899098+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:27.263491+00:00", "trade", 10.3399, 4.0]
["2026-09-10T14:42:27.721890+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:42:27.722551+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:27.770266+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:27.771328+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:28.000792+00:00", "trade", 10.3344, 1900.0]
["2026-09-10T14:42:28.166217+00:00", "trade", 10.34, 18.0]
["2026-09-10T14:42:28.170152+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:28.186880+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:42:28.229788+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:28.362621+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:28.494446+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:28.708612+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:42:29.393088+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:42:29.417649+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:42:30.117299+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:42:30.117316+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:30.117332+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:30.117351+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:42:30.117377+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:30.117385+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:30.117409+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:42:30.117416+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:42:30.117445+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:42:30.117477+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:42:30.117648+00:00", "trade", 10.335, 3580.0]
["2026-09-10T14:42:30.118230+00:00", "trade", 10.3349, 78.0]
["2026-09-10T14:42:30.120339+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:30.678049+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:30.678756+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:42:30.865413+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:42:31.090407+00:00", "trade", 10.335, 6.0]
["2026-09-10T14:42:31.819308+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:31.820390+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:42:33.933908+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:34.830112+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:42:34.851377+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:35.109119+00:00", "trade", 10.335, 80.0]
["2026-09-10T14:42:35.693782+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:42:35.694169+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:42:36.227222+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:36.245656+00:00", "trade", 10.3321, 8.0]
["2026-09-10T14:42:37.217078+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:42:37.493282+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:42:37.493284+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:37.493284+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:37.493285+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:37.493787+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:37.499996+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:42:37.559812+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:37.560285+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:37.581787+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:37.991756+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:38.794285+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:40.324725+00:00", "trade", 10.3397, 28.0]
["2026-09-10T14:42:40.346736+00:00", "trade", 10.3397, 1.0]
["2026-09-10T14:42:40.398469+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:40.517374+00:00", "trade", 10.34, 95.0]
["2026-09-10T14:42:40.517416+00:00", "trade", 10.335, 95.0]
["2026-09-10T14:42:40.550184+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:42:41.002072+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:41.815250+00:00", "trade", 10.3361, 3.0]
["2026-09-10T14:42:43.655633+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:42:45.970302+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:42:45.971038+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:42:46.488706+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:46.946303+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:42:47.279771+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:47.579836+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:47.580308+00:00", "trade", 10.335, 90.0]
["2026-09-10T14:42:47.580320+00:00", "trade", 10.335, 40.0]
["2026-09-10T14:42:47.580325+00:00", "trade", 10.335, 30.0]
["2026-09-10T14:42:47.580331+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:42:47.900060+00:00", "trade", 10.335, 30.0]
["2026-09-10T14:42:48.486047+00:00", "trade", 10.335, 950.0]
["2026-09-10T14:42:48.486700+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:48.746570+00:00", "trade", 10.3361, 4.0]
["2026-09-10T14:42:49.009548+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:42:49.055028+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:49.055632+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:49.156515+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:49.270714+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:49.669640+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:42:49.802031+00:00", "trade", 10.3361, 4.0]
["2026-09-10T14:42:50.048108+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:50.067364+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:50.171449+00:00", "trade", 10.3361, 4.0]
["2026-09-10T14:42:50.173231+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:50.173233+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:42:50.173233+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:42:50.173234+00:00", "trade", 10.34, 495.0]
["2026-09-10T14:42:50.180142+00:00", "trade", 10.34, 300.0]
["2026-09-10T14:42:50.235455+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:42:50.296300+00:00", "trade", 10.3385, 100.0]
["2026-09-10T14:42:50.297468+00:00", "trade", 10.3385, 100.0]
["2026-09-10T14:42:50.658089+00:00", "trade", 10.3377, 2.0]
["2026-09-10T14:42:50.859618+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:42:50.955984+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:42:51.226751+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:51.590289+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:42:52.183100+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:52.183482+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:42:52.183560+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:52.184224+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:52.185129+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:52.185577+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:52.240702+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:42:52.452616+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:42:54.662959+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:54.665129+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:42:55.021485+00:00", "trade", 10.3527, 100.0]
["2026-09-10T14:42:55.110599+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:42:55.643700+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:42:55.888007+00:00", "trade", 10.335, 1700.0]
["2026-09-10T14:42:55.888592+00:00", "trade", 10.3361, 50.0]
["2026-09-10T14:42:55.888696+00:00", "trade", 10.3325, 1700.0]
["2026-09-10T14:42:55.888781+00:00", "trade", 10.33, 966.0]
["2026-09-10T14:42:55.888865+00:00", "trade", 10.33, 1935.0]
["2026-09-10T14:42:55.888903+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.888910+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.888916+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.888924+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.888945+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:42:55.889024+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:42:55.889109+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:42:55.889184+00:00", "trade", 10.33, 1648.0]
["2026-09-10T14:42:55.889287+00:00", "trade", 10.33, 396.0]
["2026-09-10T14:42:55.889366+00:00", "trade", 10.33, 8800.0]
["2026-09-10T14:42:55.889444+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:42:55.889527+00:00", "trade", 10.33, 720.0]
["2026-09-10T14:42:55.889603+00:00", "trade", 10.3306, 54.0]
["2026-09-10T14:42:55.889612+00:00", "trade", 10.33, 235.0]
["2026-09-10T14:42:55.889613+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.889624+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.889917+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.889942+00:00", "trade", 10.33, 92.0]
["2026-09-10T14:42:55.890074+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:55.914972+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:42:55.984149+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.061123+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:42:56.102112+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:42:56.314105+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.817231+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:42:56.817232+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:42:56.817754+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.818225+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.818683+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.818958+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.818975+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:56.870272+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:57.028956+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:42:57.029576+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:42:57.030012+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:57.034213+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:58.275822+00:00", "trade", 10.335, 16.0]
["2026-09-10T14:42:58.276562+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:42:58.740615+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:59.066149+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:42:59.283367+00:00", "trade", 10.335, 102.0]
["2026-09-10T14:42:59.339710+00:00", "trade", 10.3317, 8.0]
["2026-09-10T14:42:59.841168+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:42:59.860412+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:43:00.021976+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.023963+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:43:00.024009+00:00", "trade", 10.33, 947.0]
["2026-09-10T14:43:00.024152+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:43:00.024202+00:00", "trade", 10.33, 410.0]
["2026-09-10T14:43:00.024262+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:00.024269+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:00.024321+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:00.024367+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.024374+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:43:00.024446+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:43:00.024840+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.024864+00:00", "trade", 10.3303, 50.0]
["2026-09-10T14:43:00.025268+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.039815+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.039854+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.039871+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.041733+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.091924+00:00", "trade", 10.33, 258.0]
["2026-09-10T14:43:00.092594+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.092602+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.092621+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.092707+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.092923+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:00.093073+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.093433+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:00.093515+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.093523+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.093554+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:00.093754+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:43:00.093959+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.094082+00:00", "trade", 10.33, 60.0]
["2026-09-10T14:43:00.094153+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:00.094165+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:43:00.094175+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:00.094291+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:00.094426+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:43:00.094619+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:00.094642+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.095044+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:00.097300+00:00", "trade", 10.33, 242.0]
["2026-09-10T14:43:00.110108+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.110852+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.310450+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:43:00.482545+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:43:00.677476+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:43:00.747992+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.748020+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.748038+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.749987+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.755904+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.776745+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:00.979741+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:43:01.398548+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:01.616422+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:01.618651+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:01.743887+00:00", "trade", 10.3309, 1.0]
["2026-09-10T14:43:01.947433+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:01.995155+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:43:02.263320+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:02.874149+00:00", "trade", 10.3425, 100.0]
["2026-09-10T14:43:02.995844+00:00", "trade", 10.335, 109.0]
["2026-09-10T14:43:02.996039+00:00", "trade", 10.335, 18.0]
["2026-09-10T14:43:03.020889+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:03.020954+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:03.138147+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:03.344847+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:43:04.200535+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:43:04.205821+00:00", "trade", 10.33, 763.0]
["2026-09-10T14:43:04.339873+00:00", "trade", 10.3389, 290.0]
["2026-09-10T14:43:04.342124+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:43:04.886953+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:43:04.886971+00:00", "trade", 10.335, 50.0]
["2026-09-10T14:43:05.539546+00:00", "trade", 10.3517, 100.0]
["2026-09-10T14:43:06.378419+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:07.852089+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:07.863795+00:00", "trade", 10.3361, 25.0]
["2026-09-10T14:43:07.864600+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:43:07.916275+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:08.655651+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:43:08.656903+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:08.656971+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:08.657685+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:09.031906+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:09.036263+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:09.036934+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:43:09.136835+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:09.741014+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:09.798535+00:00", "trade", 10.34, 200.0]
["2026-09-10T14:43:10.123303+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:10.124873+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:10.125240+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:10.193239+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:10.402311+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:10.411329+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:43:10.791021+00:00", "trade", 10.335, 4000.0]
["2026-09-10T14:43:10.791606+00:00", "trade", 10.333, 74.0]
["2026-09-10T14:43:10.914175+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:11.318887+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:12.160031+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:43:12.309086+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:43:12.433157+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:12.433617+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:12.474986+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:12.528623+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:12.755879+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.234239+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:14.334956+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.364404+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.646314+00:00", "trade", 10.3313, 1.0]
["2026-09-10T14:43:14.647132+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.937643+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.937667+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.937679+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:14.938259+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:15.095371+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:15.209687+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:43:15.210450+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:15.260420+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:15.443267+00:00", "trade", 10.34, 4.0]
["2026-09-10T14:43:15.443275+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:43:15.724819+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:15.848086+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:43:15.848847+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:43:16.014938+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:16.123000+00:00", "trade", 10.3361, 40.0]
["2026-09-10T14:43:16.226692+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:16.845569+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:43:17.021811+00:00", "trade", 10.3323, 100.0]
["2026-09-10T14:43:17.079975+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:17.285680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:18.588249+00:00", "trade", 10.33, 120.0]
["2026-09-10T14:43:19.869553+00:00", "trade", 10.3361, 50.0]
["2026-09-10T14:43:20.150948+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:20.286866+00:00", "trade", 10.3339, 1.0]
["2026-09-10T14:43:20.481507+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:20.541004+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:20.940134+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.001675+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:43:22.468309+00:00", "trade", 10.3399, 10.0]
["2026-09-10T14:43:22.476916+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.477179+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.477207+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.526471+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.526488+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.645885+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:22.871917+00:00", "trade", 10.3307, 25.0]
["2026-09-10T14:43:23.360241+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:23.480160+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:43:23.480935+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:23.630145+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:25.240206+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:25.240703+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:43:25.241043+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:25.440806+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:26.532280+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:26.532302+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:26.627429+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:43:26.628134+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:26.740416+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:43:27.846423+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:27.846445+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:27.892796+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:27.893266+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:28.418146+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:43:28.418820+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:43:28.418820+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:28.563953+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:28.870894+00:00", "trade", 10.335, 50.0]
["2026-09-10T14:43:29.116577+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:29.141444+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:43:29.304128+00:00", "trade", 10.3351, 100.0]
["2026-09-10T14:43:29.389611+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:43:29.392905+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:43:29.414137+00:00", "trade", 10.3328, 1533.0]
["2026-09-10T14:43:29.839726+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:29.911830+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.126283+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.147380+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.206643+00:00", "trade", 10.3328, 100.0]
["2026-09-10T14:43:30.208200+00:00", "trade", 10.3328, 100.0]
["2026-09-10T14:43:30.208624+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.466709+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.467187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.522111+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.628269+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.679453+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:43:30.681666+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.814397+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.873330+00:00", "trade", 10.335, 16.0]
["2026-09-10T14:43:30.873438+00:00", "trade", 10.335, 1100.0]
["2026-09-10T14:43:30.873446+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:43:30.873446+00:00", "trade", 10.335, 210.0]
["2026-09-10T14:43:30.873762+00:00", "trade", 10.335, 495.0]
["2026-09-10T14:43:30.873765+00:00", "trade", 10.335, 179.0]
["2026-09-10T14:43:30.874097+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.874166+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.874610+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:30.880344+00:00", "trade", 10.335, 300.0]
["2026-09-10T14:43:30.881070+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:43:30.974537+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:31.258309+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:31.258319+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:31.445267+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:31.453931+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:31.980266+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:31.981030+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:32.630452+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:33.035318+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:33.340795+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:33.673553+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:43:33.673619+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:43:34.641484+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.641946+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779394+00:00", "trade", 10.33, 158.0]
["2026-09-10T14:43:34.779466+00:00", "trade", 10.33, 142.0]
["2026-09-10T14:43:34.779466+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779468+00:00", "trade", 10.33, 992.0]
["2026-09-10T14:43:34.779470+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.779472+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779474+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:34.779474+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779476+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779477+00:00", "trade", 10.33, 619.0]
["2026-09-10T14:43:34.779479+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779482+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:43:34.779482+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:43:34.779485+00:00", "trade", 10.33, 706.0]
["2026-09-10T14:43:34.779487+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:34.779489+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779491+00:00", "trade", 10.33, 97.0]
["2026-09-10T14:43:34.779493+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:43:34.779494+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779496+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:43:34.779498+00:00", "trade", 10.33, 60.0]
["2026-09-10T14:43:34.779556+00:00", "trade", 10.33, 66.0]
["2026-09-10T14:43:34.779558+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779562+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779563+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779563+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:43:34.779565+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779569+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779569+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779569+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779570+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779574+00:00", "trade", 10.33, 150.0]
["2026-09-10T14:43:34.779577+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779578+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779579+00:00", "trade", 10.33, 232.0]
["2026-09-10T14:43:34.779583+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779583+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779590+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779598+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:34.779600+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:34.779605+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779611+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779612+00:00", "trade", 10.33, 125.0]
["2026-09-10T14:43:34.779612+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779619+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779619+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779620+00:00", "trade", 10.33, 1454.0]
["2026-09-10T14:43:34.779625+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779626+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779633+00:00", "trade", 10.33, 42.0]
["2026-09-10T14:43:34.779641+00:00", "trade", 10.33, 46.0]
["2026-09-10T14:43:34.779685+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:34.779685+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:43:34.779686+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:43:34.779686+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779694+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779696+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779704+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779712+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779720+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779727+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779734+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779740+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779748+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779756+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779762+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779769+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779776+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779783+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779793+00:00", "trade", 10.33, 325.0]
["2026-09-10T14:43:34.779802+00:00", "trade", 10.33, 36.0]
["2026-09-10T14:43:34.779811+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779826+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779841+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.779855+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779923+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:43:34.779925+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:34.779925+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779926+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779928+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779930+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779930+00:00", "trade", 10.33, 5100.0]
["2026-09-10T14:43:34.779937+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779966+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.779987+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:34.779995+00:00", "trade", 10.33, 1454.0]
["2026-09-10T14:43:34.779995+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.779995+00:00", "trade", 10.33, 46.0]
["2026-09-10T14:43:34.780033+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.780040+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:34.780047+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.780057+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780060+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:43:34.780062+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:34.780062+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:43:34.780063+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780067+00:00", "trade", 10.33, 33.0]
["2026-09-10T14:43:34.780070+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780070+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780071+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780074+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:34.780078+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:34.780080+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:43:34.780081+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:34.780081+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:34.780081+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:34.780084+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780085+00:00", "trade", 10.33, 35.0]
["2026-09-10T14:43:34.780089+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780089+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780089+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.780089+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780091+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780097+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780099+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780099+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:34.780099+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780099+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780103+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780106+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780106+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780109+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780109+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780110+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780114+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.780114+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.780116+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:34.780116+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780117+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780120+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780121+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:43:34.780121+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780123+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780123+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780123+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780129+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:43:34.780129+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:34.780129+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780131+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780131+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:34.780136+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.780136+00:00", "trade", 10.33, 3000.0]
["2026-09-10T14:43:34.780136+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780138+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780138+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:43:34.780142+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780143+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780143+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780144+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:43:34.780146+00:00", "trade", 10.33, 193.0]
["2026-09-10T14:43:34.780146+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780147+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:34.780149+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780151+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:34.780151+00:00", "trade", 10.33, 9.0]
["2026-09-10T14:43:34.780152+00:00", "trade", 10.33, 591.0]
["2026-09-10T14:43:34.780153+00:00", "trade", 10.33, 1250.0]
["2026-09-10T14:43:34.780155+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780157+00:00", "trade", 10.33, 459.0]
["2026-09-10T14:43:34.780163+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780167+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780170+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780177+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780190+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780197+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780203+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780211+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780213+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780217+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780219+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780224+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780243+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780282+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780296+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780309+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780322+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:34.780329+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780355+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:43:34.780356+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780395+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780422+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780502+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780577+00:00", "trade", 10.33, 133.0]
["2026-09-10T14:43:34.780579+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:43:34.780580+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.780604+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:43:34.780606+00:00", "trade", 10.33, 150.0]
["2026-09-10T14:43:34.780606+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:43:34.780614+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780625+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780632+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780673+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780679+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:34.780679+00:00", "trade", 10.33, 388.0]
["2026-09-10T14:43:34.780680+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780682+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:43:34.780743+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780815+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:43:34.780893+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.780898+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.780958+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:34.781040+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781090+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781110+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781176+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781191+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781196+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:43:34.781236+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:34.781275+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.781454+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.782515+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.784026+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.784503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.784646+00:00", "trade", 10.325, 290.0]
["2026-09-10T14:43:34.785062+00:00", "trade", 10.33, 90.0]
["2026-09-10T14:43:34.785359+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.785567+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.785568+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:43:34.786062+00:00", "trade", 10.33, 9.0]
["2026-09-10T14:43:34.787723+00:00", "trade", 10.325, 7.0]
["2026-09-10T14:43:34.787756+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:43:34.787855+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.789237+00:00", "trade", 10.325, 400.0]
["2026-09-10T14:43:34.789302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.790001+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.790354+00:00", "trade", 10.33, 342.0]
["2026-09-10T14:43:34.792266+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:43:34.794466+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:34.795205+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:43:34.797453+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.797476+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.797498+00:00", "trade", 10.325, 1200.0]
["2026-09-10T14:43:34.798265+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.805382+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:43:34.811930+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.827936+00:00", "trade", 10.325, 74.0]
["2026-09-10T14:43:34.833864+00:00", "trade", 10.325, 800.0]
["2026-09-10T14:43:34.843992+00:00", "trade", 10.325, 800.0]
["2026-09-10T14:43:34.848830+00:00", "trade", 10.325, 90.0]
["2026-09-10T14:43:34.879664+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.880142+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.880262+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.905579+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.906322+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.906343+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:34.924518+00:00", "trade", 10.325, 4900.0]
["2026-09-10T14:43:34.960621+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:43:34.994621+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:43:35.031313+00:00", "trade", 10.33, 16.0]
["2026-09-10T14:43:35.031605+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.031627+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.031644+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.031679+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.031700+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.094232+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.321096+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.437808+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.437833+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.437916+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.443535+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:35.446997+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:43:35.449050+00:00", "trade", 10.3304, 300.0]
["2026-09-10T14:43:35.627911+00:00", "trade", 10.33, 99.0]
["2026-09-10T14:43:35.753860+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:43:35.828051+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:43:35.828069+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:43:35.828592+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:43:36.190357+00:00", "trade", 10.33, 3500.0]
["2026-09-10T14:43:36.200790+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:43:36.268479+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:36.439851+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:43:36.738614+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:43:36.762137+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:43:37.046201+00:00", "trade", 10.3261, 4.0]
["2026-09-10T14:43:37.323702+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:43:37.514636+00:00", "trade", 10.3304, 4.0]
["2026-09-10T14:43:37.514735+00:00", "trade", 10.3308, 14.0]
["2026-09-10T14:43:37.514950+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:43:37.592023+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:43:37.638909+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:37.641116+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:37.761033+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:43:37.761121+00:00", "trade", 10.325, 800.0]
["2026-09-10T14:43:37.761207+00:00", "trade", 10.325, 254.0]
["2026-09-10T14:43:37.761249+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:37.761284+00:00", "trade", 10.325, 127.0]
["2026-09-10T14:43:37.761362+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:37.761443+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:43:37.761519+00:00", "trade", 10.325, 400.0]
["2026-09-10T14:43:37.761604+00:00", "trade", 10.325, 3705.0]
["2026-09-10T14:43:37.761686+00:00", "trade", 10.325, 196.0]
["2026-09-10T14:43:37.761767+00:00", "trade", 10.325, 1640.0]
["2026-09-10T14:43:37.761792+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:37.761828+00:00", "trade", 10.325, 143.0]
["2026-09-10T14:43:37.761847+00:00", "trade", 10.325, 820.0]
["2026-09-10T14:43:37.761887+00:00", "trade", 10.325, 657.0]
["2026-09-10T14:43:37.761893+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:37.761995+00:00", "trade", 10.325, 1500.0]
["2026-09-10T14:43:37.764438+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:37.765089+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:37.767332+00:00", "trade", 10.3225, 800.0]
["2026-09-10T14:43:37.767411+00:00", "trade", 10.3225, 600.0]
["2026-09-10T14:43:37.767492+00:00", "trade", 10.32, 1933.0]
["2026-09-10T14:43:37.767545+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:37.767593+00:00", "trade", 10.32, 967.0]
["2026-09-10T14:43:37.767601+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:43:37.767669+00:00", "trade", 10.32, 900.0]
["2026-09-10T14:43:37.767670+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:37.767673+00:00", "trade", 10.325, 800.0]
["2026-09-10T14:43:37.767748+00:00", "trade", 10.32, 1500.0]
["2026-09-10T14:43:37.767761+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:43:37.767825+00:00", "trade", 10.32, 1455.0]
["2026-09-10T14:43:37.767904+00:00", "trade", 10.32, 383.0]
["2026-09-10T14:43:37.767983+00:00", "trade", 10.32, 2000.0]
["2026-09-10T14:43:37.768062+00:00", "trade", 10.32, 2900.0]
["2026-09-10T14:43:37.768139+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:43:37.768219+00:00", "trade", 10.32, 3706.0]
["2026-09-10T14:43:37.768303+00:00", "trade", 10.32, 820.0]
["2026-09-10T14:43:37.768383+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:43:37.768461+00:00", "trade", 10.32, 1640.0]
["2026-09-10T14:43:37.768539+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:43:37.769765+00:00", "trade", 10.321, 2500.0]
["2026-09-10T14:43:37.770952+00:00", "trade", 10.33, 754.0]
["2026-09-10T14:43:37.807770+00:00", "trade", 10.33, 2250.0]
["2026-09-10T14:43:38.042163+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:43:38.502721+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:38.503458+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:43:38.503492+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:43:38.625986+00:00", "trade", 10.329, 1710.0]
["2026-09-10T14:43:38.626028+00:00", "trade", 10.329, 190.0]
["2026-09-10T14:43:39.030916+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:43:39.031217+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.031239+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.031279+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.031312+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.095761+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.096443+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.277741+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.406256+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.406983+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:39.484981+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:43:40.086922+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:40.086949+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:40.088401+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:40.088446+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:40.091931+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.166691+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.166722+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.168727+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.442365+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.950481+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.951076+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:41.958894+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:42.230852+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:43:42.626530+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:43:42.939989+00:00", "trade", 10.3289, 100.0]
["2026-09-10T14:43:43.420608+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.482976+00:00", "trade", 10.3277, 2.0]
["2026-09-10T14:43:43.489612+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.700580+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:43:43.700583+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.700924+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.701352+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.919268+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:43.919984+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.920045+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.920528+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.920981+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:43.957586+00:00", "trade", 10.3467, 74.0]
["2026-09-10T14:43:43.958778+00:00", "trade", 10.3467, 400.0]
["2026-09-10T14:43:43.960989+00:00", "trade", 10.3467, 300.0]
["2026-09-10T14:43:43.962795+00:00", "trade", 10.3467, 100.0]
["2026-09-10T14:43:44.191416+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:44.191495+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.192134+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.192504+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.419933+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.420384+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.565520+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:44.566146+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.814533+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.814694+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:43:44.814746+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:43:44.876882+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:44.967037+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:45.047311+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:45.417422+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:45.666242+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:43:45.930825+00:00", "trade", 10.3239, 34.0]
["2026-09-10T14:43:46.047820+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.047870+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.509382+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.514851+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.515801+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.519501+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.519582+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.519617+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.519627+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.684269+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:46.684987+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.685024+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.685868+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.859113+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:43:46.859122+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.859410+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.859471+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.859938+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.866320+00:00", "trade", 10.325, 30.0]
["2026-09-10T14:43:46.866472+00:00", "trade", 10.325, 30.0]
["2026-09-10T14:43:46.880185+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.952451+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:46.954324+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:43:46.955062+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:43:47.713984+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:47.883108+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:47.885883+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:47.886645+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:48.620957+00:00", "trade", 10.3289, 100.0]
["2026-09-10T14:43:48.838736+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:48.955758+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:43:49.053748+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.053812+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.205105+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.342238+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.342296+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.581642+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:49.581644+00:00", "trade", 10.33, 163.0]
["2026-09-10T14:43:49.582219+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.582228+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.582284+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.582323+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.582744+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.582751+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.582768+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.761294+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.761347+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.761375+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:49.860370+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.067039+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.095093+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:50.095846+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.246584+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.616316+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624048+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:43:50.624087+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:43:50.624124+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:43:50.624198+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:43:50.624228+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:43:50.624265+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:43:50.624299+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:43:50.624332+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:43:50.624419+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624472+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624475+00:00", "trade", 10.325, 508.0]
["2026-09-10T14:43:50.624533+00:00", "trade", 10.325, 9000.0]
["2026-09-10T14:43:50.624546+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624567+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624761+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624804+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.624814+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.625018+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:50.626298+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:43:50.746669+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:51.121059+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:51.225929+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:43:51.648563+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:51.710134+00:00", "trade", 10.3261, 4.0]
["2026-09-10T14:43:51.878005+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:43:52.075561+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:52.075623+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:43:52.075953+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:52.076165+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:52.076244+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:43:52.077105+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:52.474013+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:52.604367+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:43:53.513742+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:53.563429+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:53.838481+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:43:54.268483+00:00", "trade", 10.325, 12.0]
["2026-09-10T14:43:54.605900+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:54.607202+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:54.607245+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:55.132322+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:55.667282+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:55.667738+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:55.884623+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:55.886707+00:00", "trade", 10.3275, 100.0]
["2026-09-10T14:43:56.008888+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:43:56.009581+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:43:56.524766+00:00", "trade", 10.3289, 122.0]
["2026-09-10T14:43:56.525181+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.526333+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.526371+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.578800+00:00", "trade", 10.33, 1266.0]
["2026-09-10T14:43:56.585421+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.585491+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.585699+00:00", "trade", 10.33, 829.0]
["2026-09-10T14:43:56.585701+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:43:56.585702+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.585704+00:00", "trade", 10.33, 1400.0]
["2026-09-10T14:43:56.585706+00:00", "trade", 10.33, 47.0]
["2026-09-10T14:43:56.585709+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:43:56.585709+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.585816+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.585824+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.585831+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.585838+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:43:56.585845+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585852+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585858+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585864+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585871+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585877+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585884+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585891+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585898+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585904+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585910+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585917+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.585924+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586043+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:43:56.586077+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586085+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586087+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586091+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586093+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586099+00:00", "trade", 10.33, 450.0]
["2026-09-10T14:43:56.586100+00:00", "trade", 10.33, 90.0]
["2026-09-10T14:43:56.586101+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586107+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:43:56.586107+00:00", "trade", 10.33, 850.0]
["2026-09-10T14:43:56.586107+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:43:56.586112+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:43:56.586117+00:00", "trade", 10.33, 510.0]
["2026-09-10T14:43:56.586118+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586127+00:00", "trade", 10.33, 503.0]
["2026-09-10T14:43:56.586183+00:00", "trade", 10.33, 627.0]
["2026-09-10T14:43:56.586247+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586262+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586268+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586301+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586313+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586352+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:43:56.586360+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586393+00:00", "trade", 10.33, 990.0]
["2026-09-10T14:43:56.586393+00:00", "trade", 10.33, 1286.0]
["2026-09-10T14:43:56.586439+00:00", "trade", 10.33, 133.0]
["2026-09-10T14:43:56.586441+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586441+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586442+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:43:56.586446+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586448+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586449+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:43:56.586450+00:00", "trade", 10.33, 56.0]
["2026-09-10T14:43:56.586450+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:43:56.586452+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586454+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:56.586457+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:43:56.586457+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:43:56.586458+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:56.586478+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:43:56.586478+00:00", "trade", 10.33, 2689.0]
["2026-09-10T14:43:56.586478+00:00", "trade", 10.33, 111.0]
["2026-09-10T14:43:56.586478+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586546+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586575+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586581+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586624+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586665+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586697+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586704+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586711+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586718+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586732+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586746+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586759+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586764+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586781+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586781+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586789+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586798+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586818+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586825+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586852+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586859+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586905+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586948+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.586952+00:00", "trade", 10.335, 167.0]
["2026-09-10T14:43:56.586976+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.587003+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.587145+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:43:56.588490+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.588592+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:43:56.589250+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.589494+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.589716+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.590503+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.591343+00:00", "trade", 10.33, 1108.0]
["2026-09-10T14:43:56.595533+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.617334+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.648202+00:00", "trade", 10.3461, 300.0]
["2026-09-10T14:43:56.687048+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:56.699089+00:00", "trade", 10.335, 800.0]
["2026-09-10T14:43:56.701350+00:00", "trade", 10.335, 800.0]
["2026-09-10T14:43:56.919942+00:00", "trade", 10.3457, 300.0]
["2026-09-10T14:43:56.985107+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:57.588733+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:43:57.588734+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:57.591183+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:57.598010+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:43:57.820840+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:43:58.668527+00:00", "trade", 10.335, 6389.0]
["2026-09-10T14:43:58.668885+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:43:58.669158+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:43:58.670289+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:44:00.103402+00:00", "trade", 10.33, 5200.0]
["2026-09-10T14:44:00.103404+00:00", "trade", 10.33, 2000.0]
["2026-09-10T14:44:00.103405+00:00", "trade", 10.33, 3600.0]
["2026-09-10T14:44:00.103408+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:44:00.103409+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:44:00.103411+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:44:00.103413+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:44:00.103416+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:44:00.103416+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103433+00:00", "trade", 10.33, 13.0]
["2026-09-10T14:44:00.103491+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:44:00.103495+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:44:00.103497+00:00", "trade", 10.33, 1455.0]
["2026-09-10T14:44:00.103499+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103502+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:44:00.103504+00:00", "trade", 10.33, 2500.0]
["2026-09-10T14:44:00.103505+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:44:00.103505+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:44:00.103508+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:44:00.103508+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103510+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103510+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103515+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103523+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103530+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103537+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103543+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103548+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103551+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103558+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103565+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103572+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103579+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103588+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103595+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103602+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103603+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103608+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103623+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103631+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103639+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103646+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103671+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103679+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:44:00.103679+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103680+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103704+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103833+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:44:00.103842+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103851+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103853+00:00", "trade", 10.33, 4600.0]
["2026-09-10T14:44:00.103855+00:00", "trade", 10.33, 489.0]
["2026-09-10T14:44:00.103855+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:44:00.103855+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:44:00.103858+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103858+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103858+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103861+00:00", "trade", 10.33, 5000.0]
["2026-09-10T14:44:00.103863+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:44:00.103864+00:00", "trade", 10.33, 6000.0]
["2026-09-10T14:44:00.103864+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103866+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103874+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103881+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103889+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103896+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103902+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103909+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103916+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103923+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103930+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103934+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:44:00.103936+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:44:00.103936+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:44:00.103936+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:44:00.103937+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.103938+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103943+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103946+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103949+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103953+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103956+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103963+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.103970+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104015+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:00.104066+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104116+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104129+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104166+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104172+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104187+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104200+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104225+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104235+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104346+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104372+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104432+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104513+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104563+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104646+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104661+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104701+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.104707+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:44:00.104888+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105047+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105061+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105167+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:00.105182+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105200+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:00.105207+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105724+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.105888+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:00.106128+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106424+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106453+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106477+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106554+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106578+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106777+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.106782+00:00", "trade", 10.325, 1100.0]
["2026-09-10T14:44:00.106786+00:00", "trade", 10.325, 2956.0]
["2026-09-10T14:44:00.106849+00:00", "trade", 10.325, 2956.0]
["2026-09-10T14:44:00.107127+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.107138+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.107261+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.107274+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.107391+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.107398+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.107544+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.108290+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.108787+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.109457+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.111247+00:00", "trade", 10.325, 2956.0]
["2026-09-10T14:44:00.113694+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:00.114616+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:44:00.114892+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:00.115673+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.115687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120179+00:00", "trade", 10.325, 3500.0]
["2026-09-10T14:44:00.120180+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:44:00.120288+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:44:00.120295+00:00", "trade", 10.32, 12.0]
["2026-09-10T14:44:00.120347+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:44:00.120350+00:00", "trade", 10.325, 1400.0]
["2026-09-10T14:44:00.120367+00:00", "trade", 10.325, 600.0]
["2026-09-10T14:44:00.120369+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:00.120673+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120712+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120734+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120768+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120781+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120789+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120920+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120927+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120934+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120940+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120948+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120954+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.120961+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.122602+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.125561+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.136231+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.422538+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.444857+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.445307+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.677482+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:00.934547+00:00", "trade", 10.328, 9.0]
["2026-09-10T14:44:00.935398+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:00.935709+00:00", "trade", 10.328, 5.0]
["2026-09-10T14:44:01.104364+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.207023+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.207815+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.208259+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.395103+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.395565+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.412278+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.842263+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.842369+00:00", "trade", 10.32, 1101.0]
["2026-09-10T14:44:01.842743+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:44:01.842776+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.842800+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.843089+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:44:01.843269+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.843378+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:01.843511+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:02.079064+00:00", "trade", 10.3445, 300.0]
["2026-09-10T14:44:02.080747+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:02.082073+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:02.909086+00:00", "trade", 10.333, 8.0]
["2026-09-10T14:44:03.252593+00:00", "trade", 10.3283, 700.0]
["2026-09-10T14:44:03.257049+00:00", "trade", 10.3285, 300.0]
["2026-09-10T14:44:03.879880+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:03.984476+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:44:04.473546+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:04.479416+00:00", "trade", 10.33, 510.0]
["2026-09-10T14:44:04.843637+00:00", "trade", 10.325, 17.0]
["2026-09-10T14:44:04.844388+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:05.022522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:05.022992+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:05.305688+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:05.306380+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:44:05.844712+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:06.383011+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:06.601626+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:06.602995+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:06.603009+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:06.669009+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:07.014450+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:07.316841+00:00", "trade", 10.3289, 187.0]
["2026-09-10T14:44:07.640994+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:44:07.692261+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:44:07.739945+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:07.740159+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:07.949665+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:44:08.004936+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:08.104780+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:08.104794+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:08.105145+00:00", "trade", 10.325, 682.0]
["2026-09-10T14:44:08.355400+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:44:08.355434+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:44:09.030461+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:44:09.031278+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:09.031285+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:09.890749+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:44:10.243107+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:10.245652+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:10.987792+00:00", "trade", 10.3289, 1000.0]
["2026-09-10T14:44:10.988374+00:00", "trade", 10.3238, 52.0]
["2026-09-10T14:44:11.079975+00:00", "trade", 10.3443, 50.0]
["2026-09-10T14:44:11.080778+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:11.080787+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:11.081233+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:11.592992+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.343398+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.343423+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.343836+00:00", "trade", 10.33, 14.0]
["2026-09-10T14:44:12.343840+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:44:12.344326+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.344338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.391566+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:44:12.392239+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:12.393023+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.393033+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:12.906491+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:13.808252+00:00", "trade", 10.3286, 6.0]
["2026-09-10T14:44:13.808910+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:13.809719+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:13.809728+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:13.826953+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:44:13.831602+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:14.372948+00:00", "trade", 10.325, 11.0]
["2026-09-10T14:44:14.373683+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:14.373695+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:14.702838+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:14.706080+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:14.727649+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:14.747423+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:15.514403+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:16.194038+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:44:16.194046+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:44:16.194760+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:16.195562+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:16.195574+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:16.588512+00:00", "trade", 10.329, 600.0]
["2026-09-10T14:44:16.784243+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:44:16.838801+00:00", "trade", 10.3442, 100.0]
["2026-09-10T14:44:16.839612+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:16.839621+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:16.869970+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:17.157345+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:44:17.217582+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:17.839197+00:00", "trade", 10.325, 2000.0]
["2026-09-10T14:44:17.966129+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:18.253060+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:18.960809+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:18.992283+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:44:18.992317+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:44:18.992999+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:18.993452+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.118463+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.200704+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:19.458771+00:00", "trade", 10.325, 9.0]
["2026-09-10T14:44:19.614848+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.670535+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.670644+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.670945+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.673764+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:19.686906+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:44:20.873346+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:44:20.977501+00:00", "trade", 10.3267, 3700.0]
["2026-09-10T14:44:20.978084+00:00", "trade", 10.3265, 52.0]
["2026-09-10T14:44:20.991222+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:21.302181+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:44:21.302197+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:44:21.364524+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:21.364667+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:21.442951+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:21.993395+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:21.993755+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:22.440321+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:22.440387+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:22.440519+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:23.107689+00:00", "trade", 10.3298, 18.0]
["2026-09-10T14:44:23.272775+00:00", "trade", 10.3294, 200.0]
["2026-09-10T14:44:24.017733+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:44:24.728191+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:44:25.368498+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:25.793018+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:25.793522+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:25.793781+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:44:25.794294+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:25.795464+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:25.811781+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:44:25.815573+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:25.815579+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:44:25.816291+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:25.922414+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:25.922803+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:25.991503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.095362+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.095760+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.469552+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:26.469932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.469939+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.470198+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.470579+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.470889+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.472273+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.475145+00:00", "trade", 10.33, 1900.0]
["2026-09-10T14:44:26.475836+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.475950+00:00", "trade", 10.325, 1900.0]
["2026-09-10T14:44:26.489651+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.489662+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.639346+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.867273+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.894861+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:26.895421+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:28.384448+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:28.384648+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:44:28.416655+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:44:28.509732+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:44:28.648718+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:28.656416+00:00", "trade", 10.3261, 50.0]
["2026-09-10T14:44:29.212695+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:44:29.212728+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:44:29.808353+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:44:30.092999+00:00", "trade", 10.3298, 1.0]
["2026-09-10T14:44:30.122093+00:00", "trade", 10.3283, 612.0]
["2026-09-10T14:44:30.123145+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:30.316816+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:30.677041+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:44:31.363359+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:31.391770+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:31.440588+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:32.241286+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:44:32.241312+00:00", "trade", 10.325, 30.0]
["2026-09-10T14:44:32.241429+00:00", "trade", 10.325, 70.0]
["2026-09-10T14:44:32.242191+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:32.295448+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:33.017189+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:44:34.511306+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:34.511724+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:34.567418+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:34.738147+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:34.934460+00:00", "trade", 10.3261, 8.0]
["2026-09-10T14:44:34.935116+00:00", "trade", 10.325, 75.0]
["2026-09-10T14:44:34.962214+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:44:35.432047+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.432458+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.616007+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.699402+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.699458+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.794410+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.794656+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:35.797072+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.056018+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.056481+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.467639+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.479350+00:00", "trade", 10.3438, 67.0]
["2026-09-10T14:44:36.480727+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.482182+00:00", "trade", 10.3438, 3.0]
["2026-09-10T14:44:36.482895+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.521438+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.522020+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:36.539116+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:44:36.622932+00:00", "trade", 10.329, 10.0]
["2026-09-10T14:44:36.622964+00:00", "trade", 10.329, 90.0]
["2026-09-10T14:44:36.716302+00:00", "trade", 10.3201, 5110.0]
["2026-09-10T14:44:36.716364+00:00", "trade", 10.3201, 1.0]
["2026-09-10T14:44:36.716885+00:00", "trade", 10.3239, 85.0]
["2026-09-10T14:44:36.840492+00:00", "trade", 10.3436, 100.0]
["2026-09-10T14:44:37.840099+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:44:38.017694+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T14:44:38.077851+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:44:38.078270+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:38.967665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:39.358778+00:00", "trade", 10.325, 190.0]
["2026-09-10T14:44:39.837361+00:00", "trade", 10.3276, 11.0]
["2026-09-10T14:44:39.837385+00:00", "trade", 10.3276, 1.0]
["2026-09-10T14:44:40.856776+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:40.903352+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:44:41.823869+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:44:42.329337+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:44:42.439666+00:00", "trade", 10.3312, 8.0]
["2026-09-10T14:44:42.534520+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:42.570338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:43.716652+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:46.396927+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:46.398242+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:47.478011+00:00", "trade", 10.3289, 145.0]
["2026-09-10T14:44:47.478375+00:00", "trade", 10.3289, 1.0]
["2026-09-10T14:44:47.953830+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:44:48.053581+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:48.062972+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:49.056006+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:49.057307+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:49.452987+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:49.453451+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:50.002111+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:44:50.184617+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:51.077829+00:00", "trade", 10.325, 12.0]
["2026-09-10T14:44:51.082768+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:44:51.112599+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:44:51.112600+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:44:51.797497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:52.713431+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:44:53.146902+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:53.305434+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:53.975782+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:55.068805+00:00", "trade", 10.3286, 10.0]
["2026-09-10T14:44:55.325528+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:44:55.529316+00:00", "trade", 10.325, 1443.0]
["2026-09-10T14:44:55.529694+00:00", "trade", 10.325, 1806.0]
["2026-09-10T14:44:55.529701+00:00", "trade", 10.325, 1443.0]
["2026-09-10T14:44:55.529990+00:00", "trade", 10.325, 1443.0]
["2026-09-10T14:44:55.530193+00:00", "trade", 10.325, 1443.0]
["2026-09-10T14:44:55.530287+00:00", "trade", 10.3246, 54.0]
["2026-09-10T14:44:55.530360+00:00", "trade", 10.325, 128.0]
["2026-09-10T14:44:55.535625+00:00", "trade", 10.325, 1315.0]
["2026-09-10T14:44:55.586993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:55.779114+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:44:55.797134+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:44:56.225004+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:56.325749+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:56.401464+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:56.504936+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:57.374967+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:57.572866+00:00", "trade", 10.325, 2690.0]
["2026-09-10T14:44:57.573449+00:00", "trade", 10.3249, 57.0]
["2026-09-10T14:44:58.090374+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:44:58.677965+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:44:58.678959+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:58.682923+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:44:58.687788+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:44:59.008605+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:44:59.428448+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:00.020800+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.339572+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:45:00.406123+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.408647+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.453397+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:45:00.530721+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.532401+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.650070+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:00.858411+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.862734+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:45:00.863433+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:00.864049+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.864107+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.864191+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.864222+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.864244+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:00.865934+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:01.040711+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:01.139072+00:00", "trade", 10.3214, 2.0]
["2026-09-10T14:45:01.265733+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:45:01.283457+00:00", "trade", 10.325, 85.0]
["2026-09-10T14:45:02.215847+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:02.356877+00:00", "trade", 10.325, 17.0]
["2026-09-10T14:45:02.771087+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:45:02.771109+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:45:04.097051+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:45:04.097114+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:45:04.097143+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:45:04.097780+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:45:04.097941+00:00", "trade", 10.325, 65.0]
["2026-09-10T14:45:04.098073+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:45:04.107549+00:00", "trade", 10.32, 28441.0]
["2026-09-10T14:45:04.107862+00:00", "trade", 10.32, 3131.0]
["2026-09-10T14:45:04.108131+00:00", "trade", 10.32, 232.0]
["2026-09-10T14:45:04.139581+00:00", "trade", 10.3266, 321.0]
["2026-09-10T14:45:04.367187+00:00", "trade", 10.325, 40.0]
["2026-09-10T14:45:04.612567+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:45:04.624184+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:45:05.344963+00:00", "trade", 10.3222, 5.0]
["2026-09-10T14:45:05.677279+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:05.683021+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:45:06.022237+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:45:07.170145+00:00", "trade", 10.339, 100.0]
["2026-09-10T14:45:07.360503+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:45:07.928884+00:00", "trade", 10.339, 4800.0]
["2026-09-10T14:45:08.016144+00:00", "trade", 10.3301, 9.0]
["2026-09-10T14:45:08.021191+00:00", "trade", 10.3301, 39.0]
["2026-09-10T14:45:08.026468+00:00", "trade", 10.3377, 69.0]
["2026-09-10T14:45:08.029269+00:00", "trade", 10.3366, 25.0]
["2026-09-10T14:45:08.030961+00:00", "trade", 10.3375, 56.0]
["2026-09-10T14:45:08.448988+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:45:08.732539+00:00", "trade", 10.339, 500.0]
["2026-09-10T14:45:09.888474+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:45:10.044042+00:00", "trade", 10.33, 46.0]
["2026-09-10T14:45:10.184423+00:00", "trade", 10.339, 48.0]
["2026-09-10T14:45:10.190549+00:00", "trade", 10.339, 65.0]
["2026-09-10T14:45:10.439575+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:45:11.178108+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:45:11.179033+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:45:11.994719+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:45:12.366890+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:45:12.622019+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:45:12.747607+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:45:13.272860+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:45:13.327222+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:13.332276+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:45:13.728513+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:13.733490+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:45:14.092381+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:45:14.168243+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:45:14.254094+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:45:14.616368+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:14.621975+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:45:15.218912+00:00", "trade", 10.3231, 100.0]
["2026-09-10T14:45:15.420039+00:00", "trade", 10.325, 96.0]
["2026-09-10T14:45:15.718351+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:45:15.925984+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:15.949634+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:16.057120+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:45:16.286274+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:16.360099+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:16.918707+00:00", "trade", 10.3226, 921.0]
["2026-09-10T14:45:17.423172+00:00", "trade", 10.3261, 9.0]
["2026-09-10T14:45:17.675975+00:00", "trade", 10.3228, 54.0]
["2026-09-10T14:45:17.676917+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:17.682189+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:45:17.819604+00:00", "trade", 10.3224, 500.0]
["2026-09-10T14:45:17.869263+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:19.240300+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:19.433545+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:20.045781+00:00", "trade", 10.3389, 500.0]
["2026-09-10T14:45:20.194885+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:20.201067+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:20.203050+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:21.736865+00:00", "trade", 10.3285, 100.0]
["2026-09-10T14:45:22.581591+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:22.587193+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:45:22.828509+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:45:22.829094+00:00", "trade", 10.3215, 51.0]
["2026-09-10T14:45:23.630743+00:00", "trade", 10.325, 1500.0]
["2026-09-10T14:45:23.881012+00:00", "trade", 10.32, 110.0]
["2026-09-10T14:45:23.881685+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.265628+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.520566+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.531123+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.632445+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.873574+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.912157+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:24.972999+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.036459+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.183524+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.201498+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.201508+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.201561+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.201962+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.339258+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.354119+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.354169+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.488094+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:25.488489+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:26.791716+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:45:27.317198+00:00", "trade", 10.3217, 200.0]
["2026-09-10T14:45:27.386149+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:27.603449+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:45:28.383792+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:28.486020+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:28.549805+00:00", "trade", 10.3382, 100.0]
["2026-09-10T14:45:28.850825+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:28.899076+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:28.899860+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:29.086459+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:29.231150+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:29.259903+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:29.282245+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:45:29.619762+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:29.665491+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:30.394213+00:00", "trade", 10.325, 3028.0]
["2026-09-10T14:45:31.435329+00:00", "trade", 10.3224, 100.0]
["2026-09-10T14:45:31.774006+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:32.170335+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:32.171043+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:32.852357+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:32.891451+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.020737+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.157607+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.158056+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.504214+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.556807+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.576580+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:45:33.577357+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577364+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577372+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577380+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577387+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577395+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577402+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577410+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577417+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577425+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577434+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577441+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577447+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577455+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577462+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577470+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577478+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577485+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.577822+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.750619+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:33.871081+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:34.053639+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:34.251177+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:34.330438+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:45:34.331123+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:34.571373+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:34.708759+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:34.708760+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:36.740559+00:00", "trade", 10.3256, 314.0]
["2026-09-10T14:45:37.331802+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:37.332382+00:00", "trade", 10.3242, 50.0]
["2026-09-10T14:45:37.406263+00:00", "trade", 10.325, 59.0]
["2026-09-10T14:45:37.632649+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:45:38.035003+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:45:38.419890+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:38.481115+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:38.825549+00:00", "trade", 10.3381, 100.0]
["2026-09-10T14:45:39.186691+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:39.187505+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:39.187522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:40.140832+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:45:40.676377+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:41.103211+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:41.104709+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:41.105368+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:42.490226+00:00", "trade", 10.3262, 356.0]
["2026-09-10T14:45:43.368043+00:00", "trade", 10.3262, 17.0]
["2026-09-10T14:45:44.363629+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:45:44.363646+00:00", "trade", 10.325, 46.0]
["2026-09-10T14:45:44.363655+00:00", "trade", 10.32, 46.0]
["2026-09-10T14:45:44.363664+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:45:44.363803+00:00", "trade", 10.325, 49.0]
["2026-09-10T14:45:44.364419+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:44.364588+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:44.364600+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:44.430291+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:45:44.430986+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:44.799333+00:00", "trade", 10.3239, 100.0]
["2026-09-10T14:45:45.435761+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:45.437680+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:45.462454+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:45:45.463241+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:45.650567+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:45.745036+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:45:45.790469+00:00", "trade", 10.3379, 700.0]
["2026-09-10T14:45:45.844359+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:45:46.139203+00:00", "trade", 10.325, 157.0]
["2026-09-10T14:45:46.143407+00:00", "trade", 10.325, 80.0]
["2026-09-10T14:45:46.144202+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:46.144210+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:46.149248+00:00", "trade", 10.325, 397.0]
["2026-09-10T14:45:46.154782+00:00", "trade", 10.325, 110.0]
["2026-09-10T14:45:46.160212+00:00", "trade", 10.325, 152.0]
["2026-09-10T14:45:46.164122+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:46.169958+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:45:46.399100+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:45:46.399890+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:46.399901+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:46.629620+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:46.630005+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:46.864608+00:00", "trade", 10.33, 14.0]
["2026-09-10T14:45:47.295393+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:47.585724+00:00", "trade", 10.3286, 8.0]
["2026-09-10T14:45:47.929127+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:45:47.929798+00:00", "trade", 10.325, 121.0]
["2026-09-10T14:45:47.956499+00:00", "trade", 10.3262, 338.0]
["2026-09-10T14:45:49.425028+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:49.425154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:49.425457+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:49.437080+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:49.449660+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:49.709558+00:00", "trade", 10.3201, 100.0]
["2026-09-10T14:45:50.386802+00:00", "trade", 10.3286, 2.0]
["2026-09-10T14:45:51.385232+00:00", "trade", 10.3239, 60.0]
["2026-09-10T14:45:51.495994+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:51.495997+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:51.577928+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:52.427347+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:45:52.845065+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:45:52.992292+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:45:53.118105+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:45:53.536373+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:53.537965+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:53.577266+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:53.949772+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:54.279044+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:45:54.279823+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:54.559972+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:45:55.067006+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:45:55.067713+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:55.379178+00:00", "trade", 10.32, 186.0]
["2026-09-10T14:45:55.379696+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:55.382785+00:00", "trade", 10.32, 14.0]
["2026-09-10T14:45:55.449223+00:00", "trade", 10.325, 600.0]
["2026-09-10T14:45:55.449909+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:55.719745+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:45:55.719770+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:45:55.764344+00:00", "trade", 10.3289, 200.0]
["2026-09-10T14:45:55.943111+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:56.010963+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:45:58.922385+00:00", "trade", 10.3377, 100.0]
["2026-09-10T14:45:59.166913+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:45:59.330165+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:45:59.335406+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:46:00.031977+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:46:00.082890+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:00.676977+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:46:01.249704+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:02.377161+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:46:02.377166+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:46:02.377168+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:02.377175+00:00", "trade", 10.32, 79.0]
["2026-09-10T14:46:02.377618+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:02.377636+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:02.378090+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:02.399699+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:02.445079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:02.586808+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:46:02.787510+00:00", "trade", 10.33, 19370.0]
["2026-09-10T14:46:02.788091+00:00", "trade", 10.3285, 203.0]
["2026-09-10T14:46:02.788598+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:03.076383+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:03.076493+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:03.574155+00:00", "trade", 10.3238, 100.0]
["2026-09-10T14:46:03.969949+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:46:03.986906+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:46:04.036963+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:04.126448+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:05.379389+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:46:05.894875+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:46:06.259865+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:46:06.366644+00:00", "trade", 10.3225, 235.0]
["2026-09-10T14:46:06.729574+00:00", "trade", 10.33, 75.0]
["2026-09-10T14:46:06.729578+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:46:06.730038+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:06.730071+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:06.730552+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:06.730982+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:06.738826+00:00", "trade", 10.3239, 10.0]
["2026-09-10T14:46:07.048127+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:07.048131+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:08.087228+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:08.456090+00:00", "trade", 10.3242, 3.0]
["2026-09-10T14:46:08.486121+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:46:08.631056+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:46:08.631071+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:46:08.733118+00:00", "trade", 10.325, 484.0]
["2026-09-10T14:46:08.736342+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:46:09.868768+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:10.231209+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:10.627783+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:10.628246+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:10.629432+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:10.659072+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:46:10.830400+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:46:10.830451+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:46:10.835718+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:46:10.836641+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:46:11.468242+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:11.866246+00:00", "trade", 10.3277, 16.0]
["2026-09-10T14:46:12.206028+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:46:12.466874+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:46:13.372279+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:13.476221+00:00", "trade", 10.3297, 1.0]
["2026-09-10T14:46:13.801928+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:46:13.884712+00:00", "trade", 10.3286, 3.0]
["2026-09-10T14:46:14.036260+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:14.036315+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:14.109842+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:14.109906+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:14.125987+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:46:14.601685+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:46:14.705117+00:00", "trade", 10.3261, 12.0]
["2026-09-10T14:46:14.705483+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:46:14.901222+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:46:15.071193+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:46:15.071563+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:46:15.285405+00:00", "trade", 10.325, 150.0]
["2026-09-10T14:46:16.696105+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:16.696442+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:16.696530+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:16.725584+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:16.773597+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:18.648579+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:19.041844+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:46:19.342018+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:46:19.739474+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:19.871423+00:00", "trade", 10.328, 209.0]
["2026-09-10T14:46:19.871491+00:00", "trade", 10.327, 251.0]
["2026-09-10T14:46:19.871570+00:00", "trade", 10.3238, 1616.0]
["2026-09-10T14:46:21.227930+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:21.594694+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:21.594696+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:21.727409+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:22.433982+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:22.434332+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:22.438757+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:22.490485+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:46:22.553899+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:46:22.697434+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:24.112075+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:46:24.144144+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:46:24.321049+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:46:25.023190+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:25.031507+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:25.179149+00:00", "trade", 10.3274, 300.0]
["2026-09-10T14:46:25.180273+00:00", "trade", 10.3274, 100.0]
["2026-09-10T14:46:25.192687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:25.436475+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:46:25.786995+00:00", "trade", 10.3241, 1.0]
["2026-09-10T14:46:26.472541+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:26.472869+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:26.550706+00:00", "trade", 10.3289, 503.0]
["2026-09-10T14:46:26.551073+00:00", "trade", 10.3289, 1.0]
["2026-09-10T14:46:26.573379+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:26.583242+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:27.107050+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.107536+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.107556+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.112807+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.132156+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.234869+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.463026+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:27.674830+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:46:27.675665+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:46:27.675959+00:00", "trade", 10.325, 104.0]
["2026-09-10T14:46:28.390455+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:28.750534+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:46:29.643127+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:46:29.715518+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:46:30.452820+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:31.366073+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:46:31.366664+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:32.258479+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:46:32.743971+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:32.777320+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:32.789365+00:00", "trade", 10.3243, 37.0]
["2026-09-10T14:46:32.939497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:32.939953+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:33.620227+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:46:33.757694+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:46:33.757704+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:35.072868+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:46:35.678906+00:00", "trade", 10.325, 29.0]
["2026-09-10T14:46:36.082818+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:46:36.690326+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:46:36.690327+00:00", "trade", 10.32, 98.0]
["2026-09-10T14:46:36.690397+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:46:36.690885+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:36.691203+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:36.691723+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:36.693120+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:36.801719+00:00", "trade", 10.325, 25.0]
["2026-09-10T14:46:36.801727+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:46:36.801877+00:00", "trade", 10.325, 14.0]
["2026-09-10T14:46:36.802489+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:37.205423+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:37.619447+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:37.978882+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:38.470367+00:00", "trade", 10.32, 8000.0]
["2026-09-10T14:46:38.470950+00:00", "trade", 10.3202, 68.0]
["2026-09-10T14:46:38.495930+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:46:39.022128+00:00", "trade", 10.3262, 100.0]
["2026-09-10T14:46:39.165025+00:00", "trade", 10.3237, 200.0]
["2026-09-10T14:46:39.849129+00:00", "trade", 10.3265, 2.0]
["2026-09-10T14:46:41.972157+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:46:42.191444+00:00", "trade", 10.3237, 3.0]
["2026-09-10T14:46:42.526576+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:46:42.863689+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:46:43.111277+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:43.190482+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:46:43.191259+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191268+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191286+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191295+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191303+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191312+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.191321+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:43.596953+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:44.239431+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:46:44.660132+00:00", "trade", 10.3367, 100.0]
["2026-09-10T14:46:44.661959+00:00", "trade", 10.3367, 100.0]
["2026-09-10T14:46:44.662771+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:44.662780+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:44.665018+00:00", "trade", 10.3367, 100.0]
["2026-09-10T14:46:44.929192+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:45.018460+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:45.201946+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:45.280416+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:45.408619+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:46:45.924356+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:46:46.769563+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:46.770016+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:46.770068+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:46.770491+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:46.771002+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:46.772647+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:46.962142+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:48.473485+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:48.473492+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.080263+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:50.081092+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.081098+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.083114+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.112432+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.112434+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:46:50.207512+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.314081+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:50.314083+00:00", "trade", 10.33, 85.0]
["2026-09-10T14:46:50.314083+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:50.314084+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:46:50.314088+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:50.314090+00:00", "trade", 10.33, 15.0]
["2026-09-10T14:46:50.314216+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.314589+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.314598+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.320929+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:46:50.321512+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:46:50.337946+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.415460+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.580544+00:00", "trade", 10.325, 30.0]
["2026-09-10T14:46:50.581154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:50.582101+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:51.298197+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:51.614411+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:53.022639+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:53.023154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:53.023204+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:53.023286+00:00", "trade", 10.325, 9.0]
["2026-09-10T14:46:53.023720+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:53.062657+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:46:53.136210+00:00", "trade", 10.325, 7.0]
["2026-09-10T14:46:53.617321+00:00", "trade", 10.325, 110.0]
["2026-09-10T14:46:53.706515+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:46:53.801480+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:54.484732+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:54.491058+00:00", "trade", 10.3299, 35.0]
["2026-09-10T14:46:54.648979+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:54.717056+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:54.904520+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:46:55.158288+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:46:55.159479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:55.163659+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:46:55.464109+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:55.837155+00:00", "trade", 10.33, 166.0]
["2026-09-10T14:46:56.007401+00:00", "trade", 10.3299, 15.0]
["2026-09-10T14:46:56.015932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:56.306692+00:00", "trade", 10.3239, 1.0]
["2026-09-10T14:46:56.328658+00:00", "trade", 10.3239, 1.0]
["2026-09-10T14:46:56.557410+00:00", "trade", 10.325, 17.0]
["2026-09-10T14:46:57.300967+00:00", "trade", 10.33, 75.0]
["2026-09-10T14:46:57.300970+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:46:57.301383+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:57.301515+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:57.301896+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:46:57.792610+00:00", "trade", 10.3235, 1.0]
["2026-09-10T14:46:57.793368+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:00.359200+00:00", "trade", 10.3362, 400.0]
["2026-09-10T14:47:00.362822+00:00", "trade", 10.3362, 100.0]
["2026-09-10T14:47:00.512066+00:00", "trade", 10.3289, 125.0]
["2026-09-10T14:47:00.628846+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:00.629305+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:00.629757+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:00.630412+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:00.630436+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:00.676921+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:01.090093+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:47:01.179999+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:01.282631+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:47:01.449329+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:01.517870+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:47:01.680432+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:47:02.907096+00:00", "trade", 10.3276, 100.0]
["2026-09-10T14:47:03.073890+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:47:03.074614+00:00", "trade", 10.325, 79.0]
["2026-09-10T14:47:03.075977+00:00", "trade", 10.325, 21.0]
["2026-09-10T14:47:04.183939+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:47:04.183951+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:04.184112+00:00", "trade", 10.325, 29.0]
["2026-09-10T14:47:04.184904+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:04.184911+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:04.406140+00:00", "trade", 10.325, 752.0]
["2026-09-10T14:47:04.588434+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:47:05.073347+00:00", "trade", 10.3299, 2.0]
["2026-09-10T14:47:05.635763+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:05.636218+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:05.832566+00:00", "trade", 10.3261, 9.0]
["2026-09-10T14:47:05.832955+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:47:06.020876+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:06.126054+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:06.229029+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:06.594307+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:06.880238+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:47:08.040184+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:47:08.541041+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:08.543079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:08.544125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:08.588386+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:47:08.602229+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:09.068113+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:09.174715+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:09.264789+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:09.318385+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:09.488347+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:11.165972+00:00", "trade", 10.3229, 1.0]
["2026-09-10T14:47:11.369569+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:12.115893+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:47:12.592459+00:00", "trade", 10.3239, 48.0]
["2026-09-10T14:47:12.592816+00:00", "trade", 10.3239, 1.0]
["2026-09-10T14:47:12.854076+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:13.099308+00:00", "trade", 10.3258, 500.0]
["2026-09-10T14:47:13.548494+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.200327+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:47:19.482212+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.927876+00:00", "trade", 10.33, 372.0]
["2026-09-10T14:47:19.928164+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:19.928251+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928253+00:00", "trade", 10.33, 85.0]
["2026-09-10T14:47:19.928260+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:47:19.928298+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928546+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928616+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928674+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928682+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928690+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928697+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928705+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928714+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928722+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928730+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928738+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.928998+00:00", "trade", 10.33, 75.0]
["2026-09-10T14:47:19.929003+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:47:19.929005+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:47:19.929016+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.929161+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.929363+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.931967+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.932818+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.934158+00:00", "trade", 10.325, 900.0]
["2026-09-10T14:47:19.934158+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:19.934553+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:19.934720+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:19.940721+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:19.941270+00:00", "trade", 10.325, 250.0]
["2026-09-10T14:47:19.942200+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:47:20.009115+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:47:20.149018+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:20.150307+00:00", "trade", 10.325, 11.0]
["2026-09-10T14:47:20.531068+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:21.042196+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:21.167555+00:00", "trade", 10.325, 16.0]
["2026-09-10T14:47:22.839537+00:00", "trade", 10.326, 100.0]
["2026-09-10T14:47:23.751971+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:47:24.022279+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:24.331778+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:24.603800+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:24.607934+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:24.825062+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:25.203190+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:26.156058+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:26.157140+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:26.613641+00:00", "trade", 10.325, 4000.0]
["2026-09-10T14:47:26.614411+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:26.913530+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:47:26.914255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:27.265528+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:47:27.267000+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:27.637260+00:00", "trade", 10.325, 1000.0]
["2026-09-10T14:47:28.131171+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:28.134080+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:28.282206+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:28.285106+00:00", "trade", 10.325, 250.0]
["2026-09-10T14:47:28.285253+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:28.285828+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:28.778895+00:00", "trade", 10.3359, 63.0]
["2026-09-10T14:47:28.779618+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:29.072357+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:47:29.395849+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:29.441876+00:00", "trade", 10.3359, 400.0]
["2026-09-10T14:47:29.749878+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:47:29.749941+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:30.016209+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:47:31.519098+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:47:31.736618+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:32.399264+00:00", "trade", 10.326, 200.0]
["2026-09-10T14:47:32.400943+00:00", "trade", 10.326, 100.0]
["2026-09-10T14:47:32.551582+00:00", "trade", 10.3299, 2.0]
["2026-09-10T14:47:32.553417+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:33.167740+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:33.189040+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:33.210751+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:34.080885+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:34.082362+00:00", "trade", 10.325, 14.0]
["2026-09-10T14:47:34.703290+00:00", "trade", 10.325, 600.0]
["2026-09-10T14:47:34.798254+00:00", "trade", 10.325, 54.0]
["2026-09-10T14:47:34.803817+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:47:34.864870+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:34.867389+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:34.997791+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:35.032676+00:00", "trade", 10.325, 77.0]
["2026-09-10T14:47:35.036480+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:35.072458+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:47:36.577332+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:47:36.577338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:36.577694+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:36.577755+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:36.587899+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:36.750746+00:00", "trade", 10.3299, 2.0]
["2026-09-10T14:47:36.868373+00:00", "trade", 10.33, 83.0]
["2026-09-10T14:47:37.457601+00:00", "trade", 10.3299, 4.0]
["2026-09-10T14:47:37.503484+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:47:37.910336+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:47:38.208915+00:00", "trade", 10.3261, 15.0]
["2026-09-10T14:47:39.776668+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:39.777366+00:00", "trade", 10.325, 95.0]
["2026-09-10T14:47:39.777667+00:00", "trade", 10.325, 18.0]
["2026-09-10T14:47:39.955101+00:00", "trade", 10.325, 590.0]
["2026-09-10T14:47:40.093574+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:40.154078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:40.619407+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:40.653125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:41.119812+00:00", "trade", 10.3358, 49.0]
["2026-09-10T14:47:41.299585+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:41.359859+00:00", "trade", 10.3358, 100.0]
["2026-09-10T14:47:41.538517+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:47:41.538536+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:47:41.678097+00:00", "trade", 10.325, 3000.0]
["2026-09-10T14:47:41.678813+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:42.339625+00:00", "trade", 10.3258, 300.0]
["2026-09-10T14:47:42.391169+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:47:42.700593+00:00", "trade", 10.3258, 2.0]
["2026-09-10T14:47:43.875498+00:00", "trade", 10.3261, 4.0]
["2026-09-10T14:47:43.961896+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:43.987368+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:43.987918+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:43.988553+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:43.990078+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:44.079274+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:47:44.301330+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:47:45.128697+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:47:45.189917+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:47:45.594846+00:00", "trade", 10.3297, 1.0]
["2026-09-10T14:47:45.836414+00:00", "trade", 10.3261, 47.0]
["2026-09-10T14:47:46.035742+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:47:46.035743+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:46.036093+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:46.036101+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:46.036453+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:46.570677+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:47:47.258788+00:00", "trade", 10.33, 8900.0]
["2026-09-10T14:47:47.879544+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:47:48.163824+00:00", "trade", 10.3356, 59.0]
["2026-09-10T14:47:49.804467+00:00", "trade", 10.3289, 1000.0]
["2026-09-10T14:47:49.997501+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:50.169851+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:50.424996+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:50.425126+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:50.425461+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:51.486151+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:47:51.679892+00:00", "trade", 10.3272, 1400.0]
["2026-09-10T14:47:51.853656+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:47:52.951274+00:00", "trade", 10.33, 160.0]
["2026-09-10T14:47:52.952400+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:52.953979+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:52.954855+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:52.955716+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:52.956617+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:53.031851+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.032388+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.056799+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:53.057527+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:47:53.561690+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.562102+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.562556+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.565678+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.568988+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:47:53.796932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:53.811159+00:00", "trade", 10.3265, 1.0]
["2026-09-10T14:47:53.845444+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:47:53.939079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:54.066271+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:54.389993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:54.496168+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:54.674294+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:54.757990+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:54.843375+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:54.844513+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:55.817747+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:56.099737+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:56.384733+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:47:56.438496+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:47:56.554382+00:00", "trade", 10.3286, 2.0]
["2026-09-10T14:47:57.377121+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:47:57.454571+00:00", "trade", 10.325, 68.0]
["2026-09-10T14:47:57.455710+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:47:58.419374+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:47:58.460378+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:58.471843+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:58.487170+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:58.800610+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:47:59.659929+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:48:00.011706+00:00", "trade", 10.325, 845.0]
["2026-09-10T14:48:00.186502+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:00.216414+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:48:00.218520+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:00.290762+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:00.574436+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:00.575594+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:48:00.575840+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:48:00.577315+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:48:00.582687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:00.692355+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:01.232028+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:01.232488+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:01.709570+00:00", "trade", 10.325, 36.0]
["2026-09-10T14:48:01.935943+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:02.796414+00:00", "trade", 10.3261, 20.0]
["2026-09-10T14:48:03.118993+00:00", "trade", 10.327, 4900.0]
["2026-09-10T14:48:03.265993+00:00", "trade", 10.3246, 100.0]
["2026-09-10T14:48:03.850013+00:00", "trade", 10.3354, 100.0]
["2026-09-10T14:48:04.107932+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:04.179011+00:00", "trade", 10.3255, 1300.0]
["2026-09-10T14:48:04.269069+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:48:04.400157+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:04.701731+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:48:05.013161+00:00", "trade", 10.325, 343.0]
["2026-09-10T14:48:05.276106+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:05.804652+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:06.114174+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:48:06.123232+00:00", "trade", 10.325, 8.0]
["2026-09-10T14:48:06.249747+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:06.304162+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:48:07.095269+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:07.231919+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:07.863829+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:08.187578+00:00", "trade", 10.3246, 1300.0]
["2026-09-10T14:48:08.325446+00:00", "trade", 10.3239, 2.0]
["2026-09-10T14:48:09.622960+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:09.647495+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:09.734000+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:48:09.756870+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:48:10.736158+00:00", "trade", 10.3286, 2.0]
["2026-09-10T14:48:11.201948+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:48:11.553144+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:48:11.748193+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:48:11.833990+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:48:12.119499+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:48:12.120353+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:12.545464+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:12.545916+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:12.912460+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.123087+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.249596+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.372517+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.372971+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.440398+00:00", "trade", 10.3246, 100.0]
["2026-09-10T14:48:13.551957+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.656102+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:13.792591+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:15.006972+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:15.257498+00:00", "trade", 10.33, 2426.0]
["2026-09-10T14:48:16.232175+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:16.258144+00:00", "trade", 10.325, 106.0]
["2026-09-10T14:48:16.677838+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:16.683510+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:17.058975+00:00", "trade", 10.3329, 100.0]
["2026-09-10T14:48:18.607101+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:19.392766+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:48:19.873397+00:00", "trade", 10.3258, 290.0]
["2026-09-10T14:48:21.060851+00:00", "trade", 10.32, 6.0]
["2026-09-10T14:48:22.005051+00:00", "trade", 10.3223, 1.0]
["2026-09-10T14:48:22.196852+00:00", "trade", 10.3261, 18.0]
["2026-09-10T14:48:22.309435+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:48:22.535533+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:23.989649+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:48:24.735192+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:48:24.816226+00:00", "trade", 10.33, 40.0]
["2026-09-10T14:48:25.204439+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:25.418163+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:25.474834+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:26.022344+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:26.084569+00:00", "trade", 10.325, 140.0]
["2026-09-10T14:48:26.084956+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:26.132783+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:26.143262+00:00", "trade", 10.325, 1100.0]
["2026-09-10T14:48:26.143376+00:00", "trade", 10.325, 593.0]
["2026-09-10T14:48:26.671089+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:48:26.892741+00:00", "trade", 10.325, 9.0]
["2026-09-10T14:48:26.895294+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:26.897336+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:26.897367+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:48:27.007975+00:00", "trade", 10.325, 13.0]
["2026-09-10T14:48:27.911023+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:48:28.029872+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:48:28.029879+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:48:28.029914+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:28.030337+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:28.030600+00:00", "trade", 10.325, 255.0]
["2026-09-10T14:48:28.030783+00:00", "trade", 10.33, 255.0]
["2026-09-10T14:48:28.030802+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:28.030833+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:28.030887+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:28.031159+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:28.315251+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:28.509582+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:48:28.531784+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:48:28.543374+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:29.825507+00:00", "trade", 10.3265, 1.0]
["2026-09-10T14:48:30.232232+00:00", "trade", 10.325, 18.0]
["2026-09-10T14:48:30.233207+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:48:30.233732+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:30.326772+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:30.518391+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:30.575941+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:31.018406+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:31.018453+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:31.018495+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:31.018541+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:31.018908+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:31.667276+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:48:31.769376+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:48:31.980067+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:48:32.387807+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:48:32.390072+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:33.202907+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:48:33.288805+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:33.492006+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:33.495334+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:33.495780+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:33.587336+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:33.619338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:33.635666+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.028636+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:48:34.029408+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.244088+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.244543+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.249371+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.249461+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.249746+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:34.971012+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:35.214905+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:48:35.997591+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:48:36.231203+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:36.394075+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:48:36.394137+00:00", "trade", 10.33, 120.0]
["2026-09-10T14:48:36.399839+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:36.399902+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:36.399961+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:36.401593+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:48:36.404604+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:36.570664+00:00", "trade", 10.325, 222.0]
["2026-09-10T14:48:36.677991+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:48:37.002247+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:37.394988+00:00", "trade", 10.325, 11.0]
["2026-09-10T14:48:37.395511+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:48:38.356088+00:00", "trade", 10.3326, 600.0]
["2026-09-10T14:48:38.659155+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:48:39.181257+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:48:39.438326+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:39.443902+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:39.497601+00:00", "trade", 10.3261, 74.0]
["2026-09-10T14:48:39.805291+00:00", "trade", 10.3289, 605.0]
["2026-09-10T14:48:39.950468+00:00", "trade", 10.33, 929.0]
["2026-09-10T14:48:40.253757+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:48:40.330440+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:48:40.832891+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:48:41.833616+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:48:42.877518+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:44.220206+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:44.295573+00:00", "trade", 10.3289, 2000.0]
["2026-09-10T14:48:44.301493+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:44.622928+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:48:44.726091+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:48:45.300324+00:00", "trade", 10.3248, 300.0]
["2026-09-10T14:48:46.229569+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:46.285632+00:00", "trade", 10.3261, 50.0]
["2026-09-10T14:48:46.583338+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:48:46.583339+00:00", "trade", 10.33, 992.0]
["2026-09-10T14:48:46.583340+00:00", "trade", 10.33, 2900.0]
["2026-09-10T14:48:46.583341+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:48:46.583342+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583346+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583346+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:48:46.583348+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583350+00:00", "trade", 10.33, 23.0]
["2026-09-10T14:48:46.583353+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583355+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:48:46.583355+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:46.583359+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:46.583361+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:48:46.583363+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583363+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583366+00:00", "trade", 10.33, 38.0]
["2026-09-10T14:48:46.583392+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:46.583395+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:46.583395+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583529+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583536+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583543+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583550+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583556+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583562+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.583575+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583582+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583589+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583595+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583602+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583609+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583616+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583623+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583629+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583635+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583642+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583643+00:00", "trade", 10.33, 979.0]
["2026-09-10T14:48:46.583649+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583655+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.583655+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583676+00:00", "trade", 10.33, 1355.0]
["2026-09-10T14:48:46.583681+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583682+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583683+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:48:46.583688+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583693+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:48:46.583694+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583694+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583701+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583706+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:48:46.583708+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583712+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:48:46.583725+00:00", "trade", 10.33, 60.0]
["2026-09-10T14:48:46.583728+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:48:46.583830+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583857+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583879+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583880+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583885+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583892+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583900+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.583907+00:00", "trade", 10.33, 1006.0]
["2026-09-10T14:48:46.583952+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:48:46.583954+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.583954+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583955+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.583959+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:48:46.583974+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:48:46.583975+00:00", "trade", 10.33, 558.0]
["2026-09-10T14:48:46.583977+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583977+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583980+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583981+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.583984+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.583986+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583986+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:46.583986+00:00", "trade", 10.33, 23.0]
["2026-09-10T14:48:46.583988+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.583993+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:48:46.583995+00:00", "trade", 10.33, 160.0]
["2026-09-10T14:48:46.583995+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.584130+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584138+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584149+00:00", "trade", 10.33, 276.0]
["2026-09-10T14:48:46.584167+00:00", "trade", 10.33, 224.0]
["2026-09-10T14:48:46.584169+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584175+00:00", "trade", 10.33, 339.0]
["2026-09-10T14:48:46.584180+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584237+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584245+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584253+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584273+00:00", "trade", 10.33, 561.0]
["2026-09-10T14:48:46.584279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584322+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584323+00:00", "trade", 10.33, 103.0]
["2026-09-10T14:48:46.584440+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584546+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584597+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584656+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584689+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584749+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584768+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584784+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584792+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584804+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584845+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584864+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584878+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584893+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584943+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.584955+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.585015+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.585129+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.585321+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:46.586083+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.586605+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.587749+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.587763+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.588333+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.588890+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.589186+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:48:46.589455+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.590015+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:46.592233+00:00", "trade", 10.33, 4997.0]
["2026-09-10T14:48:46.592234+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:48:46.592236+00:00", "trade", 10.33, 5000.0]
["2026-09-10T14:48:46.592238+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592240+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592242+00:00", "trade", 10.33, 3800.0]
["2026-09-10T14:48:46.592246+00:00", "trade", 10.33, 3500.0]
["2026-09-10T14:48:46.592247+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:48:46.592247+00:00", "trade", 10.33, 80.0]
["2026-09-10T14:48:46.592455+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:48:46.592456+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:48:46.592458+00:00", "trade", 10.33, 2300.0]
["2026-09-10T14:48:46.592460+00:00", "trade", 10.33, 2400.0]
["2026-09-10T14:48:46.592461+00:00", "trade", 10.33, 88.0]
["2026-09-10T14:48:46.592463+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592463+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:48:46.592465+00:00", "trade", 10.33, 607.0]
["2026-09-10T14:48:46.592468+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.592470+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:48:46.592472+00:00", "trade", 10.33, 3500.0]
["2026-09-10T14:48:46.592472+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.592473+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:48:46.592475+00:00", "trade", 10.33, 1397.0]
["2026-09-10T14:48:46.592478+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592479+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:48:46.592480+00:00", "trade", 10.33, 1400.0]
["2026-09-10T14:48:46.592482+00:00", "trade", 10.33, 128.0]
["2026-09-10T14:48:46.592484+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:48:46.592486+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.592487+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:48:46.592487+00:00", "trade", 10.325, 292.0]
["2026-09-10T14:48:46.592487+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592495+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592500+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.592500+00:00", "trade", 10.33, 105.0]
["2026-09-10T14:48:46.592500+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:48:46.592502+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592508+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592515+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592522+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592528+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592535+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592542+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592549+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592555+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592562+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592568+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592575+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.592575+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:48:46.592575+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:48:46.592575+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592576+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.592582+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592589+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592596+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592603+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592609+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592615+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592622+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592627+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592629+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592636+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592643+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:48:46.592645+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:48:46.592691+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592707+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592711+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:48:46.592713+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:48:46.592713+00:00", "trade", 10.33, 199.0]
["2026-09-10T14:48:46.592714+00:00", "trade", 10.33, 47.0]
["2026-09-10T14:48:46.592716+00:00", "trade", 10.33, 5800.0]
["2026-09-10T14:48:46.592718+00:00", "trade", 10.33, 1784.0]
["2026-09-10T14:48:46.592719+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:48:46.592719+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:48:46.592719+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:48:46.592720+00:00", "trade", 10.33, 5500.0]
["2026-09-10T14:48:46.592724+00:00", "trade", 10.33, 97.0]
["2026-09-10T14:48:46.592725+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.592728+00:00", "trade", 10.33, 4200.0]
["2026-09-10T14:48:46.592728+00:00", "trade", 10.33, 2893.0]
["2026-09-10T14:48:46.592728+00:00", "trade", 10.33, 905.0]
["2026-09-10T14:48:46.592730+00:00", "trade", 10.33, 7600.0]
["2026-09-10T14:48:46.592736+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:48:46.592736+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.592746+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.592791+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:48:46.592796+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.592858+00:00", "trade", 10.33, 520.0]
["2026-09-10T14:48:46.592970+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.592976+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593024+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593085+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593120+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593129+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593147+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593161+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593168+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593207+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593214+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593222+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593270+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593471+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593483+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593693+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593867+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.593954+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.594043+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.594174+00:00", "trade", 10.325, 208.0]
["2026-09-10T14:48:46.594377+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.594553+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.595086+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:48:46.595215+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.595424+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.595437+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.595937+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.596437+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.596456+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:46.599756+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:46.602711+00:00", "trade", 10.325, 2900.0]
["2026-09-10T14:48:46.605638+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:48:46.693139+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:47.113301+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:48:47.452754+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:47.766848+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:48:48.019736+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:48:48.019743+00:00", "trade", 10.32, 37.0]
["2026-09-10T14:48:48.019745+00:00", "trade", 10.32, 1278.0]
["2026-09-10T14:48:48.020179+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:48.020198+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:48.020209+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:48.020669+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:48.048104+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:48:48.425879+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:48.426126+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:49.001140+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:48:49.002227+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:49.002697+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:49.005748+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:49.010562+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:48:49.011032+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:49.442347+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:50.068759+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:48:50.150550+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:48:50.151034+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:50.153472+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:50.261538+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:50.955857+00:00", "trade", 10.325, 80.0]
["2026-09-10T14:48:52.001910+00:00", "trade", 10.325, 114.0]
["2026-09-10T14:48:52.002093+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:48:52.067090+00:00", "trade", 10.3289, 970.0]
["2026-09-10T14:48:52.242441+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:48:52.242662+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:52.610726+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:48:52.780987+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:52.926567+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:48:53.243150+00:00", "trade", 10.32, 4.0]
["2026-09-10T14:48:55.052946+00:00", "trade", 10.3261, 15.0]
["2026-09-10T14:48:55.053306+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:48:55.053757+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:55.324824+00:00", "trade", 10.325, 178.0]
["2026-09-10T14:48:55.325335+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:56.010950+00:00", "trade", 10.3239, 100.0]
["2026-09-10T14:48:56.061921+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:48:56.961919+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:56.963458+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:56.963909+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:57.724112+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:48:59.191673+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:48:59.193430+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:59.193888+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:59.194756+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:48:59.973967+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:00.104932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:00.248102+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:00.677108+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:49:00.679444+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.680448+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.681381+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.682410+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.683842+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.684876+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.692111+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:00.693142+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:01.111716+00:00", "trade", 10.3269, 100.0]
["2026-09-10T14:49:01.117648+00:00", "trade", 10.3284, 400.0]
["2026-09-10T14:49:01.120065+00:00", "trade", 10.3293, 1300.0]
["2026-09-10T14:49:01.158872+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:01.227243+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:01.673037+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:49:02.488724+00:00", "trade", 10.3261, 90.0]
["2026-09-10T14:49:03.747930+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:49:03.769622+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:49:03.776793+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:04.078728+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:49:04.083997+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:49:04.085151+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:49:04.798931+00:00", "trade", 10.327, 100.0]
["2026-09-10T14:49:05.343967+00:00", "trade", 10.325, 11.0]
["2026-09-10T14:49:05.834057+00:00", "trade", 10.3265, 1.0]
["2026-09-10T14:49:06.069322+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:49:06.099724+00:00", "trade", 10.3299, 400.0]
["2026-09-10T14:49:06.359164+00:00", "trade", 10.33, 96.0]
["2026-09-10T14:49:06.359628+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:06.359637+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:06.360252+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:06.698181+00:00", "trade", 10.3299, 53.0]
["2026-09-10T14:49:06.900960+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:49:06.985479+00:00", "trade", 10.325, 136.0]
["2026-09-10T14:49:07.906954+00:00", "trade", 10.3299, 51.0]
["2026-09-10T14:49:08.641481+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:08.641502+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:08.641516+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:09.283435+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:09.937075+00:00", "trade", 10.32, 5000.0]
["2026-09-10T14:49:10.007371+00:00", "trade", 10.325, 62.0]
["2026-09-10T14:49:10.192536+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:49:10.577038+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:49:10.906857+00:00", "trade", 10.328, 9500.0]
["2026-09-10T14:49:10.926921+00:00", "trade", 10.3275, 3000.0]
["2026-09-10T14:49:10.992335+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:49:10.992740+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:49:10.992769+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:49:10.992826+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:11.162224+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:49:11.229397+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:49:11.520689+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:49:12.225276+00:00", "trade", 10.33, 16.0]
["2026-09-10T14:49:12.225713+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:12.226154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:12.513666+00:00", "trade", 10.3212, 1.0]
["2026-09-10T14:49:12.579457+00:00", "trade", 10.3289, 700.0]
["2026-09-10T14:49:14.019296+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:14.020086+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:49:14.020099+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:14.020104+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:49:14.649375+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:49:16.010277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.010289+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.010697+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.010706+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.010758+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.011116+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.012693+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.233402+00:00", "trade", 10.33, 2794.0]
["2026-09-10T14:49:16.233413+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:49:16.233416+00:00", "trade", 10.325, 12.0]
["2026-09-10T14:49:16.233417+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.233420+00:00", "trade", 10.33, 306.0]
["2026-09-10T14:49:16.233902+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.233910+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.234097+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:16.239538+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:49:16.291178+00:00", "trade", 10.325, 26.0]
["2026-09-10T14:49:17.720501+00:00", "trade", 10.3297, 51.0]
["2026-09-10T14:49:18.464974+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:49:18.465720+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:49:18.817329+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:49:19.498012+00:00", "trade", 10.3286, 45.0]
["2026-09-10T14:49:19.717077+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:49:19.880363+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:49:20.030686+00:00", "trade", 10.325, 55.0]
["2026-09-10T14:49:20.068571+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:20.074787+00:00", "trade", 10.329, 1.0]
["2026-09-10T14:49:20.198749+00:00", "trade", 10.3297, 100.0]
["2026-09-10T14:49:22.098488+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:22.130462+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:22.131175+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:22.131198+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:49:22.610635+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:22.632452+00:00", "trade", 10.3297, 200.0]
["2026-09-10T14:49:22.695424+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:22.881507+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:49:22.953621+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:49:22.993175+00:00", "trade", 10.3289, 222.0]
["2026-09-10T14:49:23.528546+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:23.583665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:23.584129+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:24.211085+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:24.666179+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:49:24.836917+00:00", "trade", 10.325, 25.0]
["2026-09-10T14:49:24.853197+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:49:24.889977+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:49:25.402586+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:49:25.723059+00:00", "trade", 10.3299, 74.0]
["2026-09-10T14:49:26.494936+00:00", "trade", 10.325, 2000.0]
["2026-09-10T14:49:26.598673+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:27.129310+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:27.133092+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:49:27.160811+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:27.890937+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:27.891497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.129979+00:00", "trade", 10.32, 61.0]
["2026-09-10T14:49:28.218298+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.218760+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.441199+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:49:28.441697+00:00", "trade", 10.325, 900.0]
["2026-09-10T14:49:28.441883+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.442288+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.480600+00:00", "trade", 10.3289, 148.0]
["2026-09-10T14:49:28.593827+00:00", "trade", 10.33, 94.0]
["2026-09-10T14:49:28.593837+00:00", "trade", 10.33, 706.0]
["2026-09-10T14:49:28.593840+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.594302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.594313+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.594364+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.594804+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:28.674760+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:29.103824+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:29.104559+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:29.117004+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:29.117459+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:29.117471+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:29.125730+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:49:29.150860+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:49:29.181718+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:29.570849+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:49:29.740070+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:29.803450+00:00", "trade", 10.3265, 2.0]
["2026-09-10T14:49:29.813193+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:30.247043+00:00", "trade", 10.3286, 10.0]
["2026-09-10T14:49:30.388714+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:30.676700+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:49:30.685070+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:49:31.098303+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:49:31.696039+00:00", "trade", 10.3299, 148.0]
["2026-09-10T14:49:31.916505+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:49:32.521472+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:32.971635+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:49:33.626754+00:00", "trade", 10.3298, 1.0]
["2026-09-10T14:49:33.850986+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:34.390413+00:00", "trade", 10.3289, 148.0]
["2026-09-10T14:49:34.391142+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:49:34.556341+00:00", "trade", 10.325, 82.0]
["2026-09-10T14:49:34.558098+00:00", "trade", 10.325, 168.0]
["2026-09-10T14:49:35.174690+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:49:35.175168+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:35.175645+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:35.184728+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:35.184875+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:35.246731+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:49:35.256090+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:35.257327+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:35.530967+00:00", "trade", 10.33, 16.0]
["2026-09-10T14:49:35.531041+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:49:35.531100+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:49:35.531185+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:49:35.531245+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:49:35.531304+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:49:35.531365+00:00", "trade", 10.33, 172.0]
["2026-09-10T14:49:35.531423+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:49:35.655830+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:35.677429+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.317019+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.318034+00:00", "trade", 10.33, 90.0]
["2026-09-10T14:49:36.323508+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.323512+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:36.323512+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:49:36.323513+00:00", "trade", 10.33, 539.0]
["2026-09-10T14:49:36.323515+00:00", "trade", 10.33, 2900.0]
["2026-09-10T14:49:36.323515+00:00", "trade", 10.33, 19.0]
["2026-09-10T14:49:36.323515+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.323518+00:00", "trade", 10.33, 88.0]
["2026-09-10T14:49:36.323522+00:00", "trade", 10.33, 1284.0]
["2026-09-10T14:49:36.323522+00:00", "trade", 10.33, 24.0]
["2026-09-10T14:49:36.323522+00:00", "trade", 10.33, 2700.0]
["2026-09-10T14:49:36.323522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.323523+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:49:36.323523+00:00", "trade", 10.33, 169.0]
["2026-09-10T14:49:36.323529+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.323531+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:49:36.323531+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:36.323532+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:49:36.323533+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:49:36.323663+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:49:36.323670+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323676+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323683+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323689+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323696+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323703+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323709+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323715+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323722+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323728+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323734+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323741+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323753+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323760+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323830+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323854+00:00", "trade", 10.33, 193.0]
["2026-09-10T14:49:36.323858+00:00", "trade", 10.33, 97.0]
["2026-09-10T14:49:36.323860+00:00", "trade", 10.33, 47.0]
["2026-09-10T14:49:36.323863+00:00", "trade", 10.33, 905.0]
["2026-09-10T14:49:36.323863+00:00", "trade", 10.33, 199.0]
["2026-09-10T14:49:36.323874+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323880+00:00", "trade", 10.33, 307.0]
["2026-09-10T14:49:36.323887+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:36.323901+00:00", "trade", 10.33, 861.0]
["2026-09-10T14:49:36.323980+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.323987+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.324017+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.324056+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.324119+00:00", "trade", 10.33, 2800.0]
["2026-09-10T14:49:36.324122+00:00", "trade", 10.33, 150.0]
["2026-09-10T14:49:36.324122+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:49:36.324124+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:49:36.324164+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:49:36.324166+00:00", "trade", 10.33, 4677.0]
["2026-09-10T14:49:36.324166+00:00", "trade", 10.33, 1350.0]
["2026-09-10T14:49:36.324167+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:36.324169+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324171+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:49:36.324173+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:49:36.324174+00:00", "trade", 10.33, 74.0]
["2026-09-10T14:49:36.324308+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324316+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324323+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324340+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324402+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324405+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324412+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324420+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324426+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324440+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324463+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324622+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324714+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324724+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324738+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324767+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.324785+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.325018+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.325164+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.325541+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.325617+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.326135+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.327951+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.367445+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:49:36.368555+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.369241+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.389089+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.404619+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.442501+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.692235+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.762581+00:00", "trade", 10.335, 9.0]
["2026-09-10T14:49:36.767320+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:49:36.867093+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.959378+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:36.959875+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:37.023596+00:00", "trade", 10.3275, 1000.0]
["2026-09-10T14:49:37.099737+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:37.266725+00:00", "trade", 10.335, 148.0]
["2026-09-10T14:49:37.422234+00:00", "trade", 10.335, 4000.0]
["2026-09-10T14:49:37.504698+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:37.779392+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:38.779200+00:00", "trade", 10.3361, 3.0]
["2026-09-10T14:49:40.230796+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:49:40.716934+00:00", "trade", 10.3386, 9.0]
["2026-09-10T14:49:40.795300+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:49:41.024628+00:00", "trade", 10.3362, 100.0]
["2026-09-10T14:49:42.235463+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:49:42.451700+00:00", "trade", 10.3361, 50.0]
["2026-09-10T14:49:43.587533+00:00", "trade", 10.3312, 200.0]
["2026-09-10T14:49:43.655127+00:00", "trade", 10.3361, 20.0]
["2026-09-10T14:49:44.897974+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:49:44.897978+00:00", "trade", 10.34, 30.0]
["2026-09-10T14:49:44.898271+00:00", "trade", 10.34, 670.0]
["2026-09-10T14:49:44.898275+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898276+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:49:44.898396+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898407+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898415+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898445+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898791+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898830+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898864+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.898874+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.899436+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:44.900851+00:00", "trade", 10.34, 166.0]
["2026-09-10T14:49:45.241276+00:00", "trade", 10.335, 33.0]
["2026-09-10T14:49:45.714328+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:49:45.715068+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:49:45.840838+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:46.654186+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:46.655681+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:47.416538+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:49:47.902569+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:49:50.099223+00:00", "trade", 10.3291, 100.0]
["2026-09-10T14:49:50.239654+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:49:50.244312+00:00", "trade", 10.3377, 1.0]
["2026-09-10T14:49:51.496655+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:52.384454+00:00", "trade", 10.3291, 100.0]
["2026-09-10T14:49:54.086772+00:00", "trade", 10.335, 11.0]
["2026-09-10T14:49:54.087573+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:49:54.468528+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:49:54.490176+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:49:54.829944+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:49:54.835530+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:49:55.538906+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:49:57.028055+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:49:57.205712+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:49:59.327683+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:59.335868+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:59.337039+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:59.337130+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:59.341684+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:49:59.355485+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:49:59.363006+00:00", "trade", 10.335, 430.0]
["2026-09-10T14:49:59.375170+00:00", "trade", 10.335, 350.0]
["2026-09-10T14:49:59.539521+00:00", "trade", 10.3292, 200.0]
["2026-09-10T14:50:00.000493+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:00.375878+00:00", "trade", 10.3399, 20.0]
["2026-09-10T14:50:00.497814+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:00.588288+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:00.588760+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:00.589993+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:00.717380+00:00", "trade", 10.3361, 6.0]
["2026-09-10T14:50:01.010866+00:00", "trade", 10.3399, 4.0]
["2026-09-10T14:50:01.067586+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.039531+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.099713+00:00", "trade", 10.34, 500.0]
["2026-09-10T14:50:02.099714+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:50:02.100134+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.100147+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.100167+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.100779+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.101806+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.204308+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:02.525486+00:00", "trade", 10.3314, 12.0]
["2026-09-10T14:50:02.896851+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:50:03.380390+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:50:04.118988+00:00", "trade", 10.3292, 2500.0]
["2026-09-10T14:50:04.144971+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:04.692692+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:50:04.758370+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:04.876361+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:04.877075+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:04.877084+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:04.899155+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:50:05.713455+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:06.819207+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:50:06.819879+00:00", "trade", 10.335, 114.0]
["2026-09-10T14:50:06.873636+00:00", "trade", 10.335, 1400.0]
["2026-09-10T14:50:06.888426+00:00", "trade", 10.335, 338.0]
["2026-09-10T14:50:06.889058+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:06.890204+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:50:06.892524+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:06.892981+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:06.893323+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:06.925988+00:00", "trade", 10.34, 528.0]
["2026-09-10T14:50:07.177875+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:07.231512+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:07.236886+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:50:09.481419+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:10.037126+00:00", "trade", 10.3311, 3.0]
["2026-09-10T14:50:10.738506+00:00", "trade", 10.3294, 288.0]
["2026-09-10T14:50:12.227710+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:12.229777+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:12.231108+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:12.233588+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:50:12.832476+00:00", "trade", 10.335, 70.0]
["2026-09-10T14:50:13.300303+00:00", "trade", 10.3339, 1.0]
["2026-09-10T14:50:14.443659+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:14.443874+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:14.650479+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:15.303429+00:00", "trade", 10.3294, 400.0]
["2026-09-10T14:50:15.341955+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:15.780639+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:50:15.781330+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:15.781554+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:50:15.818746+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:50:15.852160+00:00", "trade", 10.3361, 53.0]
["2026-09-10T14:50:15.854753+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:16.469314+00:00", "trade", 10.3386, 50.0]
["2026-09-10T14:50:17.018624+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:17.020101+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:17.291861+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:50:17.292229+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:50:17.292587+00:00", "trade", 10.335, 7.0]
["2026-09-10T14:50:17.466145+00:00", "trade", 10.335, 75.0]
["2026-09-10T14:50:17.662778+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:50:19.838394+00:00", "trade", 10.3399, 2.0]
["2026-09-10T14:50:20.075096+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:20.241397+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:20.546590+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:50:20.760051+00:00", "trade", 10.3295, 300.0]
["2026-09-10T14:50:21.660991+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:50:21.987291+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:50:22.375534+00:00", "trade", 10.336, 100.0]
["2026-09-10T14:50:23.134710+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:50:23.197181+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:23.643473+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:24.211298+00:00", "trade", 10.3361, 3.0]
["2026-09-10T14:50:24.230373+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:50:24.857567+00:00", "trade", 10.3389, 398.0]
["2026-09-10T14:50:24.924399+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:25.205496+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:50:25.336883+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:50:25.609105+00:00", "trade", 10.339, 2500.0]
["2026-09-10T14:50:25.774554+00:00", "trade", 10.335, 1000.0]
["2026-09-10T14:50:26.305086+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:26.763590+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:27.168328+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:50:27.641907+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:50:27.733120+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:50:27.776853+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:50:27.867357+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:28.577208+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:50:28.578522+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:50:30.015987+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:50:30.600171+00:00", "trade", 10.335, 85.0]
["2026-09-10T14:50:30.602079+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:30.677985+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:30.848031+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:50:30.979367+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:31.152504+00:00", "trade", 10.3358, 227.0]
["2026-09-10T14:50:31.659323+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:31.760368+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:50:32.166363+00:00", "trade", 10.335, 500.0]
["2026-09-10T14:50:32.568671+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:50:32.568992+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:50:32.568997+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:32.569086+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:32.569434+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:32.569515+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:32.570063+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:32.940785+00:00", "trade", 10.34, 10.0]
["2026-09-10T14:50:34.250651+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:50:34.793141+00:00", "trade", 10.3283, 50.0]
["2026-09-10T14:50:34.961729+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:50:35.890544+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:50:35.891291+00:00", "trade", 10.335, 6.0]
["2026-09-10T14:50:36.055873+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:36.601364+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:50:37.608290+00:00", "trade", 10.3339, 14.0]
["2026-09-10T14:50:38.098819+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:50:38.098939+00:00", "trade", 10.34, 150.0]
["2026-09-10T14:50:39.037619+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:39.538463+00:00", "trade", 10.34, 4594.0]
["2026-09-10T14:50:39.918061+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:50:39.999395+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:50:40.892372+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:50:40.966732+00:00", "trade", 10.33, 95.0]
["2026-09-10T14:50:41.287914+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:42.152520+00:00", "trade", 10.335, 1000.0]
["2026-09-10T14:50:42.460512+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:45.100204+00:00", "trade", 10.3284, 51.0]
["2026-09-10T14:50:45.100943+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:45.101098+00:00", "trade", 10.335, 17.0]
["2026-09-10T14:50:45.201167+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:45.712716+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:50:46.051998+00:00", "trade", 10.3361, 23.0]
["2026-09-10T14:50:46.138627+00:00", "trade", 10.335, 159.0]
["2026-09-10T14:50:46.143374+00:00", "trade", 10.335, 80.0]
["2026-09-10T14:50:46.147827+00:00", "trade", 10.335, 400.0]
["2026-09-10T14:50:46.151918+00:00", "trade", 10.335, 110.0]
["2026-09-10T14:50:46.155882+00:00", "trade", 10.335, 152.0]
["2026-09-10T14:50:46.159977+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:46.164435+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:50:46.468176+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:47.458368+00:00", "trade", 10.3305, 200.0]
["2026-09-10T14:50:48.664360+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:48.881945+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:49.942079+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:50:49.942111+00:00", "trade", 10.335, 50.0]
["2026-09-10T14:50:49.942825+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:50:50.385462+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:50:50.398054+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:50:50.398055+00:00", "trade", 10.34, 99.0]
["2026-09-10T14:50:50.398585+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:50.399045+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:51.640825+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:50:51.920122+00:00", "trade", 10.33, 24.0]
["2026-09-10T14:50:52.151119+00:00", "trade", 10.3361, 13.0]
["2026-09-10T14:50:52.173067+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:50:53.522140+00:00", "trade", 10.3361, 10.0]
["2026-09-10T14:50:53.776242+00:00", "trade", 10.3365, 2.0]
["2026-09-10T14:50:55.992437+00:00", "trade", 10.3397, 2.0]
["2026-09-10T14:50:56.295136+00:00", "trade", 10.3388, 1.0]
["2026-09-10T14:50:57.831367+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:57.925191+00:00", "trade", 10.3397, 10.0]
["2026-09-10T14:50:58.351252+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:50:58.351371+00:00", "trade", 10.3386, 43.0]
["2026-09-10T14:50:58.810360+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:50:58.855752+00:00", "trade", 10.335, 400.0]
["2026-09-10T14:50:58.858680+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:50:59.624090+00:00", "trade", 10.335, 48.0]
["2026-09-10T14:50:59.624186+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:50:59.624578+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:59.624662+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:59.625035+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:59.626741+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:59.629961+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:50:59.701459+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:50:59.701468+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:50:59.835112+00:00", "trade", 10.3389, 1000.0]
["2026-09-10T14:51:00.056554+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:51:00.057322+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:00.141942+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:51:00.677326+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:00.908522+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:00.923296+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:01.152890+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:01.212166+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:01.212874+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:01.259971+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:01.290877+00:00", "trade", 10.3284, 100.0]
["2026-09-10T14:51:01.604275+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:01.604282+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:02.684245+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:02.803576+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:51:02.951085+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:51:03.246513+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:03.403395+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:03.553068+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:03.553838+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:03.554541+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:03.807590+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:03.975805+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:04.327943+00:00", "trade", 10.335, 158.0]
["2026-09-10T14:51:04.784564+00:00", "trade", 10.3361, 7.0]
["2026-09-10T14:51:05.614370+00:00", "trade", 10.3357, 28.0]
["2026-09-10T14:51:05.614427+00:00", "trade", 10.3333, 125.0]
["2026-09-10T14:51:05.614436+00:00", "trade", 10.3333, 217.0]
["2026-09-10T14:51:05.614478+00:00", "trade", 10.3327, 149.0]
["2026-09-10T14:51:05.614494+00:00", "trade", 10.3327, 149.0]
["2026-09-10T14:51:05.719403+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:05.809307+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:06.333523+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:06.333810+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:51:06.333813+00:00", "trade", 10.335, 999.0]
["2026-09-10T14:51:06.333931+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:06.333944+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:06.334247+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:06.334438+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:07.006393+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:07.057644+00:00", "trade", 10.34, 49.0]
["2026-09-10T14:51:07.057676+00:00", "trade", 10.335, 49.0]
["2026-09-10T14:51:07.057792+00:00", "trade", 10.335, 378.0]
["2026-09-10T14:51:07.156615+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:07.611956+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:07.873076+00:00", "trade", 10.3351, 200.0]
["2026-09-10T14:51:08.143325+00:00", "trade", 10.3377, 6.0]
["2026-09-10T14:51:08.249111+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:51:08.373381+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:51:08.612554+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:51:09.853634+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:51:10.509486+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:12.489637+00:00", "trade", 10.335, 399.0]
["2026-09-10T14:51:12.489745+00:00", "trade", 10.335, 501.0]
["2026-09-10T14:51:12.762868+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:51:13.033996+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:51:13.113173+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:13.953882+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:13.954902+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:15.158532+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:15.159267+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:51:15.193064+00:00", "trade", 10.3312, 544.0]
["2026-09-10T14:51:15.193432+00:00", "trade", 10.3312, 1.0]
["2026-09-10T14:51:15.500224+00:00", "trade", 10.3361, 9.0]
["2026-09-10T14:51:15.736337+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:16.163261+00:00", "trade", 10.3389, 213.0]
["2026-09-10T14:51:16.286704+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:51:16.361000+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:51:16.521098+00:00", "trade", 10.3284, 2300.0]
["2026-09-10T14:51:17.055811+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:51:19.579902+00:00", "trade", 10.335, 49.0]
["2026-09-10T14:51:19.579920+00:00", "trade", 10.34, 49.0]
["2026-09-10T14:51:19.701734+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:20.041676+00:00", "trade", 10.3329, 1200.0]
["2026-09-10T14:51:20.116709+00:00", "trade", 10.3329, 100.0]
["2026-09-10T14:51:20.339449+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:20.393944+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:20.394177+00:00", "trade", 10.335, 866.0]
["2026-09-10T14:51:20.394252+00:00", "trade", 10.335, 600.0]
["2026-09-10T14:51:20.394253+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:20.394311+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.394377+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.394393+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:51:20.394445+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.394746+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.395187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.395204+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.395481+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.618247+00:00", "trade", 10.333, 17.0]
["2026-09-10T14:51:20.619017+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:20.838720+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:51:20.925274+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:21.825556+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:22.053328+00:00", "trade", 10.34, 40.0]
["2026-09-10T14:51:22.162359+00:00", "trade", 10.333, 200.0]
["2026-09-10T14:51:22.505515+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:23.183273+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:23.306187+00:00", "trade", 10.335, 175.0]
["2026-09-10T14:51:23.316486+00:00", "trade", 10.3339, 1.0]
["2026-09-10T14:51:23.328137+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:25.177401+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:51:25.249348+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:51:26.640319+00:00", "trade", 10.34, 108.0]
["2026-09-10T14:51:26.895481+00:00", "trade", 10.3349, 3.0]
["2026-09-10T14:51:27.756871+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:28.019406+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:28.020574+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:51:28.021202+00:00", "trade", 10.335, 906.0]
["2026-09-10T14:51:28.079690+00:00", "trade", 10.3283, 100.0]
["2026-09-10T14:51:28.513496+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:30.152241+00:00", "trade", 10.3345, 60.0]
["2026-09-10T14:51:30.535629+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:51:30.678846+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:31.268474+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:31.269221+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:51:31.377668+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:51:31.477561+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:51:31.617992+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:51:31.660646+00:00", "trade", 10.335, 12.0]
["2026-09-10T14:51:31.687432+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:32.082903+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:32.349477+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:51:32.672755+00:00", "trade", 10.335, 8.0]
["2026-09-10T14:51:32.673182+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:32.780496+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:33.295852+00:00", "trade", 10.3346, 1.0]
["2026-09-10T14:51:33.296629+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:33.943870+00:00", "trade", 10.34, 198.0]
["2026-09-10T14:51:34.331839+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:34.337527+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:51:34.746107+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:51:34.759231+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:51:34.966599+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:35.776086+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:35.984314+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:37.124883+00:00", "trade", 10.34, 51.0]
["2026-09-10T14:51:37.124892+00:00", "trade", 10.335, 51.0]
["2026-09-10T14:51:37.124932+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:37.124954+00:00", "trade", 10.34, 39.0]
["2026-09-10T14:51:37.124963+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:51:37.140413+00:00", "trade", 10.335, 39.0]
["2026-09-10T14:51:37.631586+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:37.779096+00:00", "trade", 10.3361, 100.0]
["2026-09-10T14:51:37.838168+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:38.317103+00:00", "trade", 10.3386, 5.0]
["2026-09-10T14:51:38.629653+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:51:38.816897+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:38.888430+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:39.141861+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:39.332936+00:00", "trade", 10.34, 865.0]
["2026-09-10T14:51:39.332940+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:39.333187+00:00", "trade", 10.335, 283.0]
["2026-09-10T14:51:39.333223+00:00", "trade", 10.335, 1006.0]
["2026-09-10T14:51:39.333256+00:00", "trade", 10.335, 117.0]
["2026-09-10T14:51:39.333257+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:39.333261+00:00", "trade", 10.335, 235.0]
["2026-09-10T14:51:39.333280+00:00", "trade", 10.335, 569.0]
["2026-09-10T14:51:39.333384+00:00", "trade", 10.335, 260.0]
["2026-09-10T14:51:39.333413+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:39.333561+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:39.333858+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:39.333875+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:39.979251+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:39.979258+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:40.261740+00:00", "trade", 10.3284, 100.0]
["2026-09-10T14:51:40.355810+00:00", "trade", 10.34, 50.0]
["2026-09-10T14:51:40.355825+00:00", "trade", 10.335, 50.0]
["2026-09-10T14:51:41.333947+00:00", "trade", 10.335, 67.0]
["2026-09-10T14:51:41.374747+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:41.690097+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:41.773532+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:51:42.205240+00:00", "trade", 10.3398, 10.0]
["2026-09-10T14:51:42.226943+00:00", "trade", 10.3398, 1.0]
["2026-09-10T14:51:42.334442+00:00", "trade", 10.3399, 20000.0]
["2026-09-10T14:51:42.393587+00:00", "trade", 10.3361, 6.0]
["2026-09-10T14:51:42.393956+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:51:43.202683+00:00", "trade", 10.3399, 2.0]
["2026-09-10T14:51:43.587319+00:00", "trade", 10.34, 5.0]
["2026-09-10T14:51:43.809958+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:51:44.095233+00:00", "trade", 10.3377, 3.0]
["2026-09-10T14:51:49.079578+00:00", "trade", 10.335, 7.0]
["2026-09-10T14:51:49.080670+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:49.081130+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:49.557901+00:00", "trade", 10.335, 1500.0]
["2026-09-10T14:51:49.736016+00:00", "trade", 10.3386, 2.0]
["2026-09-10T14:51:50.147422+00:00", "trade", 10.3386, 4.0]
["2026-09-10T14:51:50.515365+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:50.574978+00:00", "trade", 10.3361, 25.0]
["2026-09-10T14:51:51.072905+00:00", "trade", 10.34, 117.0]
["2026-09-10T14:51:51.072909+00:00", "trade", 10.34, 283.0]
["2026-09-10T14:51:51.072910+00:00", "trade", 10.34, 400.0]
["2026-09-10T14:51:51.073198+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:51:51.073364+00:00", "trade", 10.335, 117.0]
["2026-09-10T14:51:51.073376+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:51.073397+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:51.073860+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:51.074197+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:51.096902+00:00", "trade", 10.3301, 2.0]
["2026-09-10T14:51:51.096929+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:51:51.096948+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:51.096957+00:00", "trade", 10.3301, 1.0]
["2026-09-10T14:51:51.096983+00:00", "trade", 10.3301, 6.0]
["2026-09-10T14:51:51.096994+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:51.097008+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:51:51.097020+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:51.097039+00:00", "trade", 10.3301, 100.0]
["2026-09-10T14:51:51.097048+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:51.097066+00:00", "trade", 10.3301, 100.0]
["2026-09-10T14:51:51.097089+00:00", "trade", 10.3301, 100.0]
["2026-09-10T14:51:51.098040+00:00", "trade", 10.335, 981.0]
["2026-09-10T14:51:51.098096+00:00", "trade", 10.335, 11610.0]
["2026-09-10T14:51:51.098769+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:51.287811+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:51.799890+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:51:52.543870+00:00", "trade", 10.335, 30.0]
["2026-09-10T14:51:53.933146+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.018062+00:00", "trade", 10.335, 770.0]
["2026-09-10T14:51:55.018064+00:00", "trade", 10.335, 30.0]
["2026-09-10T14:51:55.018141+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.018689+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.107502+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.343956+00:00", "trade", 10.33, 7800.0]
["2026-09-10T14:51:55.343977+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:51:55.344399+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.344406+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.344425+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.344433+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.344442+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.413496+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.413518+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.536862+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536864+00:00", "trade", 10.33, 4300.0]
["2026-09-10T14:51:55.536866+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536866+00:00", "trade", 10.33, 110.0]
["2026-09-10T14:51:55.536867+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536868+00:00", "trade", 10.33, 1755.0]
["2026-09-10T14:51:55.536870+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536871+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:51:55.536872+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536873+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:51:55.536874+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:51:55.536876+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536877+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:51:55.536877+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:55.536878+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:51:55.536878+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:51:55.536879+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:51:55.536880+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536881+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536881+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:51:55.536883+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:51:55.536884+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:51:55.536884+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:51:55.536885+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536888+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:51:55.536889+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536890+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:51:55.536891+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:55.536893+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.536896+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:51:55.536901+00:00", "trade", 10.33, 5000.0]
["2026-09-10T14:51:55.536905+00:00", "trade", 10.33, 187.0]
["2026-09-10T14:51:55.536905+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.536907+00:00", "trade", 10.33, 36.0]
["2026-09-10T14:51:55.536972+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:51:55.537116+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537123+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537130+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537137+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537138+00:00", "trade", 10.33, 13.0]
["2026-09-10T14:51:55.537141+00:00", "trade", 10.33, 64.0]
["2026-09-10T14:51:55.537144+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537145+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:51:55.537147+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:55.537150+00:00", "trade", 10.33, 41.0]
["2026-09-10T14:51:55.537150+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537152+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537156+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537157+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:51:55.537157+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537162+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:51:55.537164+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537166+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537166+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:51:55.537166+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537166+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537170+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537173+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537174+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537178+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537185+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537192+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537199+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537203+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537203+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537206+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537212+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537236+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537266+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537266+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537266+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537285+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537292+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:51:55.537297+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537299+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537309+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537316+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537320+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:51:55.537321+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537321+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:51:55.537323+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537331+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537337+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537344+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537351+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537357+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537366+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537373+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537380+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537386+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537433+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537480+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:51:55.537514+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:51:55.537697+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537697+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:51:55.537697+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:51:55.537697+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:51:55.537705+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:51:55.537710+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:51:55.537710+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:51:55.537710+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537712+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:51:55.537718+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:51:55.537718+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537718+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537719+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:51:55.537719+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:55.537726+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:51:55.537727+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537727+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537727+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:51:55.537732+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537735+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537735+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537736+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537738+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:55.537743+00:00", "trade", 10.33, 87.0]
["2026-09-10T14:51:55.537743+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537743+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537745+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537752+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:51:55.537752+00:00", "trade", 10.33, 1117.0]
["2026-09-10T14:51:55.537752+00:00", "trade", 10.33, 383.0]
["2026-09-10T14:51:55.537796+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537804+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537823+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537827+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537841+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537876+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537877+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537908+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537915+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537924+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537934+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537939+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537945+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537954+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537955+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537961+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537972+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537978+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537986+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.537992+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538022+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538032+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538063+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538117+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538190+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538267+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538340+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538352+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538411+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538658+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538677+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.538792+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:51:55.539948+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.540587+00:00", "trade", 10.325, 14.0]
["2026-09-10T14:51:55.540770+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.541044+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.541225+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.541838+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.541993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.542341+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.545228+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:51:55.545768+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.545961+00:00", "trade", 10.325, 600.0]
["2026-09-10T14:51:55.546366+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:51:55.546425+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:51:55.552204+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:55.553497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.562125+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:51:55.582783+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:51:55.583245+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.585830+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.606074+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:51:55.606563+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.606671+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:51:55.608128+00:00", "trade", 10.325, 1804.0]
["2026-09-10T14:51:55.608344+00:00", "trade", 10.325, 1804.0]
["2026-09-10T14:51:55.608559+00:00", "trade", 10.325, 787.0]
["2026-09-10T14:51:55.663637+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.669840+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:55.781806+00:00", "trade", 10.3265, 1.0]
["2026-09-10T14:51:55.862350+00:00", "trade", 10.325, 22.0]
["2026-09-10T14:51:55.882886+00:00", "trade", 10.3299, 198.0]
["2026-09-10T14:51:56.005781+00:00", "trade", 10.3331, 200.0]
["2026-09-10T14:51:56.012419+00:00", "trade", 10.334, 2900.0]
["2026-09-10T14:51:56.160181+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:51:56.261313+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:51:56.489935+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.493732+00:00", "trade", 10.33, 15.0]
["2026-09-10T14:51:56.493737+00:00", "trade", 10.33, 1175.0]
["2026-09-10T14:51:56.494166+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.494174+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.494210+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.494217+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.494225+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.494233+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.494515+00:00", "trade", 10.3289, 198.0]
["2026-09-10T14:51:56.494622+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.497450+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.536142+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:51:56.536854+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.537548+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.537934+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.568444+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.579410+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:51:56.613481+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:51:56.614158+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.614566+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.631389+00:00", "trade", 10.325, 881.0]
["2026-09-10T14:51:56.631508+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.631888+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.634225+00:00", "trade", 10.325, 656.0]
["2026-09-10T14:51:56.734796+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:56.904593+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:51:56.909480+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:51:57.197913+00:00", "trade", 10.3299, 198.0]
["2026-09-10T14:51:57.198638+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:57.199042+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:57.593103+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:57.714261+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:58.059391+00:00", "trade", 10.325, 4000.0]
["2026-09-10T14:51:58.180997+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:58.387346+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:58.955231+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:51:58.955594+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:58.955648+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:58.955661+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.111870+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.173488+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.251605+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.344012+00:00", "trade", 10.3299, 198.0]
["2026-09-10T14:51:59.345118+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.407606+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.413079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:51:59.915946+00:00", "trade", 10.325, 322.0]
["2026-09-10T14:52:00.216714+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:52:00.306905+00:00", "trade", 10.33, 217.0]
["2026-09-10T14:52:00.306907+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:52:00.307121+00:00", "trade", 10.33, 130.0]
["2026-09-10T14:52:00.307160+00:00", "trade", 10.33, 2129.0]
["2026-09-10T14:52:00.307232+00:00", "trade", 10.33, 130.0]
["2026-09-10T14:52:00.307348+00:00", "trade", 10.33, 1797.0]
["2026-09-10T14:52:00.307425+00:00", "trade", 10.33, 130.0]
["2026-09-10T14:52:00.307843+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.308331+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.343843+00:00", "trade", 10.33, 130.0]
["2026-09-10T14:52:00.345044+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.431719+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.432227+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.627836+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:52:00.628557+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.706151+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.825669+00:00", "trade", 10.3289, 198.0]
["2026-09-10T14:52:00.903732+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.940725+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.941751+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:00.974340+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:01.039592+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:01.059056+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:01.500613+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:01.501317+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:52:01.896163+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:02.220256+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:02.240524+00:00", "trade", 10.3299, 198.0]
["2026-09-10T14:52:02.241648+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:02.268216+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:02.523159+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:02.554840+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:02.757127+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:02.869092+00:00", "trade", 10.3305, 100.0]
["2026-09-10T14:52:02.926218+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:52:03.223994+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:04.100312+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:04.325138+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:52:04.325139+00:00", "trade", 10.33, 1800.0]
["2026-09-10T14:52:04.325142+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:52:04.325143+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:04.325146+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:04.325158+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:52:04.325242+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325248+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325262+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325268+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325274+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325280+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325488+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:52:04.325621+00:00", "trade", 10.33, 248.0]
["2026-09-10T14:52:04.325638+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:52:04.325669+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:52:04.325713+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:52:04.325722+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:52:04.325814+00:00", "trade", 10.33, 2563.0]
["2026-09-10T14:52:04.325822+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:52:04.325837+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.325874+00:00", "trade", 10.33, 2800.0]
["2026-09-10T14:52:04.325924+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.326145+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.326364+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.326372+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.326395+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.326507+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.330579+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.330601+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.330607+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.332461+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.345579+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.345602+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.396462+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:52:04.491338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:04.743540+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:05.289851+00:00", "trade", 10.3261, 4.0]
["2026-09-10T14:52:05.495202+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:52:05.507905+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:52:05.568005+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:05.568021+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:05.569205+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:05.569218+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.018409+00:00", "trade", 10.3289, 700.0]
["2026-09-10T14:52:06.056540+00:00", "trade", 10.33, 2600.0]
["2026-09-10T14:52:06.057227+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.057245+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.057701+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.475110+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.478242+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.506315+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:06.615653+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:52:06.657401+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:52:06.695224+00:00", "trade", 10.3289, 450.0]
["2026-09-10T14:52:07.037673+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:07.200695+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:52:07.392066+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:52:07.610814+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:07.618157+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:07.685264+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:52:08.259909+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:52:09.379907+00:00", "trade", 10.33, 4.0]
["2026-09-10T14:52:09.459121+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:52:09.460456+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:09.461810+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:09.555668+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:09.818091+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:10.028837+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:52:10.193130+00:00", "trade", 10.325, 2600.0]
["2026-09-10T14:52:10.393228+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:10.418381+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:10.648346+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:52:10.649135+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:52:11.246073+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:11.741602+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:52:12.763079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:12.976319+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:52:13.114940+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:52:13.522580+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:13.523709+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:14.023947+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:52:15.464392+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:52:16.167531+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:16.168106+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:16.172083+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:16.788524+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:16.789040+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:17.156498+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:52:17.742243+00:00", "trade", 10.325, 128.0]
["2026-09-10T14:52:17.799020+00:00", "trade", 10.3325, 3.0]
["2026-09-10T14:52:17.856510+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:52:18.134138+00:00", "trade", 10.3261, 22.0]
["2026-09-10T14:52:18.404621+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:18.437007+00:00", "trade", 10.32, 198.0]
["2026-09-10T14:52:18.999304+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:52:19.152194+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:19.152533+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:19.471620+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:19.471991+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:19.472897+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:19.474369+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:20.199843+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:52:20.604644+00:00", "trade", 10.3299, 50.0]
["2026-09-10T14:52:20.935676+00:00", "trade", 10.32, 198.0]
["2026-09-10T14:52:21.097690+00:00", "trade", 10.32, 198.0]
["2026-09-10T14:52:21.233986+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:21.309087+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:22.015690+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:52:22.112179+00:00", "trade", 10.3259, 200.0]
["2026-09-10T14:52:22.323783+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.356841+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.371207+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:22.371308+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.371379+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:52:22.371658+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.376748+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.376802+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.377184+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:22.823970+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:23.049832+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:23.165880+00:00", "trade", 10.32, 198.0]
["2026-09-10T14:52:23.334911+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:23.335263+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:23.465399+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:52:23.563091+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:52:24.366335+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:24.508336+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:52:24.660619+00:00", "trade", 10.32, 198.0]
["2026-09-10T14:52:24.937634+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:52:25.211761+00:00", "trade", 10.33, 15.0]
["2026-09-10T14:52:25.223186+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:52:25.800664+00:00", "trade", 10.3288, 100.0]
["2026-09-10T14:52:26.638971+00:00", "trade", 10.3288, 100.0]
["2026-09-10T14:52:26.668949+00:00", "trade", 10.3289, 180.0]
["2026-09-10T14:52:27.081282+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:27.251626+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:27.251651+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:28.241051+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:28.241450+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:28.561632+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:28.592766+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:28.593317+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:28.604861+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:28.675140+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:29.295526+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.341366+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:29.341369+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.341985+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.371621+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.422244+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.422608+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.422856+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.423237+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.495348+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.496026+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.496389+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.522164+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.522612+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.767173+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:52:29.848656+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:52:29.851561+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:52:29.918564+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:29.918926+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:30.198898+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:30.199288+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:31.406115+00:00", "trade", 10.3261, 87.0]
["2026-09-10T14:52:31.406846+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:31.501491+00:00", "trade", 10.3261, 65.0]
["2026-09-10T14:52:31.511154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:31.511938+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:32.415595+00:00", "trade", 10.3261, 20.0]
["2026-09-10T14:52:32.517679+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:32.795282+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:32.796460+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:32.866781+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:32.867130+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:32.906980+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:33.108758+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:52:33.830705+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:34.002972+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:34.003761+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:34.004223+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:34.005005+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:34.005462+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:34.012192+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:35.043738+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:35.437215+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:35.840353+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:36.141238+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:52:36.414909+00:00", "trade", 10.325, 25.0]
["2026-09-10T14:52:36.722011+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:37.193852+00:00", "trade", 10.3289, 484.0]
["2026-09-10T14:52:37.196649+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:52:37.406740+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:52:37.440048+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:52:37.773256+00:00", "trade", 10.329, 50.0]
["2026-09-10T14:52:38.884175+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:52:39.085662+00:00", "trade", 10.3286, 3.0]
["2026-09-10T14:52:39.201828+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:39.201860+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:39.201887+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:39.201915+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:39.202801+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:39.202832+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:39.202932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.150245+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.150323+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.150351+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.150366+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.150399+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.154528+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.154629+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.155018+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.496051+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.498319+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:40.549583+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:41.166691+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:41.426196+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:41.598390+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:41.598780+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:42.031405+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:42.163656+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:42.164681+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:42.601630+00:00", "trade", 10.3299, 2.0]
["2026-09-10T14:52:42.882883+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:52:43.338543+00:00", "trade", 10.3287, 100.0]
["2026-09-10T14:52:43.339373+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:43.339897+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:44.981235+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:52:45.114496+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:52:45.206110+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:52:46.436940+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:52:46.437063+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:52:47.744914+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:47.745675+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.950042+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:52:48.950400+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.950430+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.950432+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:52:48.950479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.950752+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.950771+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.950811+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.951173+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.951185+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.972795+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.972935+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:48.973098+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:49.044461+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:49.087656+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:49.088116+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:49.229006+00:00", "trade", 10.3286, 5.0]
["2026-09-10T14:52:49.365821+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:49.642059+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:49.687442+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.142292+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.142634+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.143130+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.172533+00:00", "trade", 10.3261, 48.0]
["2026-09-10T14:52:50.172902+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:52:50.236933+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.236940+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.626678+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:52:50.626708+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.626788+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.627028+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.627056+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.627083+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.627368+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.627659+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.673126+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:50.961090+00:00", "trade", 10.3239, 35.0]
["2026-09-10T14:52:50.961844+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:51.054091+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:52:51.637589+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:52:51.637801+00:00", "trade", 10.325, 32.0]
["2026-09-10T14:52:52.058537+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:52.869826+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:52.870188+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:52:52.870685+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:52.871400+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:52.879138+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:53.320676+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:52:53.836005+00:00", "trade", 10.33, 19.0]
["2026-09-10T14:52:53.836066+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:53.837338+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:53.837358+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:55.108319+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:56.025818+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:56.166042+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:56.169995+00:00", "trade", 10.329, 100.0]
["2026-09-10T14:52:56.170660+00:00", "trade", 10.325, 101.0]
["2026-09-10T14:52:56.397230+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:56.487865+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:56.937435+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:57.199210+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:57.878223+00:00", "trade", 10.3298, 1.0]
["2026-09-10T14:52:58.660960+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:58.708674+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:52:58.718613+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:52:58.721616+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:52:58.721975+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:58.724817+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:58.825056+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:59.889544+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:59.889804+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:59.907346+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:52:59.956483+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:00.063569+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:53:00.324647+00:00", "trade", 10.325, 1091.0]
["2026-09-10T14:53:00.324680+00:00", "trade", 10.33, 364.0]
["2026-09-10T14:53:00.455161+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:00.677362+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:00.920356+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:00.986462+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:53:01.022606+00:00", "trade", 10.3299, 390.0]
["2026-09-10T14:53:01.025715+00:00", "trade", 10.325, 390.0]
["2026-09-10T14:53:01.122641+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:01.122809+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:01.342506+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:01.342870+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:01.955945+00:00", "trade", 10.3323, 24.0]
["2026-09-10T14:53:01.959323+00:00", "trade", 10.3323, 20.0]
["2026-09-10T14:53:02.039961+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.040027+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.040431+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.107599+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.108093+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.150704+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.347230+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:02.347327+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:03.420574+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:03.496436+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:03.843453+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:03.845036+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:04.270450+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:05.010746+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:53:05.010854+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:53:05.615625+00:00", "trade", 10.3317, 72.0]
["2026-09-10T14:53:05.803644+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:53:06.684872+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:06.684921+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:07.118236+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:53:07.137580+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:08.233814+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:10.519077+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:53:10.520347+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:11.101909+00:00", "trade", 10.329, 1.0]
["2026-09-10T14:53:11.851617+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:12.555050+00:00", "trade", 10.3281, 1.0]
["2026-09-10T14:53:13.469228+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:13.469975+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:13.470038+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:13.470601+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:14.020692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:15.315445+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:53:15.712521+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:17.199291+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:17.311601+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:17.593300+00:00", "trade", 10.325, 55.0]
["2026-09-10T14:53:18.867234+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:19.568610+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:19.680042+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:53:20.386455+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:53:20.852606+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:53:21.013052+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:21.137687+00:00", "trade", 10.3314, 6.0]
["2026-09-10T14:53:21.169803+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:21.947567+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:21.948022+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:21.948986+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:21.949147+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:22.086609+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:22.179080+00:00", "trade", 10.3261, 7.0]
["2026-09-10T14:53:22.240610+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:53:22.241376+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:22.426910+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:22.426935+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:22.426952+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:22.656868+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:23.001442+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:53:23.466692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:23.834117+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:24.748084+00:00", "trade", 10.3261, 50.0]
["2026-09-10T14:53:24.748825+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:53:24.750919+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:53:24.838563+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:24.856008+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:24.856716+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:24.957910+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:24.958584+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:25.248412+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:25.490096+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:25.491533+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:25.493731+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:25.522231+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:27.100655+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:53:27.462309+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:28.635386+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:53:28.663803+00:00", "trade", 10.3277, 3.0]
["2026-09-10T14:53:29.039481+00:00", "trade", 10.3285, 100.0]
["2026-09-10T14:53:29.063142+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:29.063176+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.063503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.063522+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.063601+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.063633+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.064376+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.084978+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.130878+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:29.508392+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.324239+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.345878+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.627195+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.627263+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.649261+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.667017+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:53:30.667712+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:53:30.905546+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:53:30.906299+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.932165+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.933562+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.933758+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:30.941973+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:31.425602+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:31.459495+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:31.919605+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:53:32.255995+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:53:32.290721+00:00", "trade", 10.325, 774.0]
["2026-09-10T14:53:32.293542+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:32.429506+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.520295+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.520794+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.520993+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:53:32.521032+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.521374+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.521378+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.521381+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.521454+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.521555+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:32.521678+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:32.540452+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.568521+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:32.568983+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.022062+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:33.026314+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:53:33.299422+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.441946+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.441953+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.489667+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.675372+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.752377+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.859102+00:00", "trade", 10.3285, 54.0]
["2026-09-10T14:53:33.859861+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:33.860223+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:34.015789+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:34.016188+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:34.154412+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:34.293235+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.132536+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:53:35.132810+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.133156+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.133231+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.133242+00:00", "trade", 10.32, 101.0]
["2026-09-10T14:53:35.133243+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.133309+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.224408+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:35.355843+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:35.987060+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:36.166692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:36.602647+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:53:37.530413+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:37.530791+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:37.536971+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:37.814983+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:37.955015+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:53:37.955726+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:53:38.213197+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:53:38.739805+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:38.743006+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:38.819598+00:00", "trade", 10.3261, 25.0]
["2026-09-10T14:53:38.912957+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:38.913277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:38.913835+00:00", "trade", 10.33, 630.0]
["2026-09-10T14:53:38.913892+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:38.913949+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:53:38.914007+00:00", "trade", 10.33, 81.0]
["2026-09-10T14:53:38.914060+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:53:38.914131+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:53:38.914186+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:53:38.968864+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:53:39.023071+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:39.251755+00:00", "trade", 10.3322, 100.0]
["2026-09-10T14:53:39.431479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:40.109989+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:40.379291+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:40.380410+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:41.719056+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:42.070051+00:00", "trade", 10.329, 2.0]
["2026-09-10T14:53:42.248363+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:53:42.248943+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:53:42.675631+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:42.675697+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:42.676913+00:00", "trade", 10.33, 465.0]
["2026-09-10T14:53:42.677521+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:42.849535+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:53:43.090475+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:53:44.114701+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:53:44.483376+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:53:44.483407+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:44.483755+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:44.483853+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:44.485649+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:44.485964+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:44.491294+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:53:44.909639+00:00", "trade", 10.325, 600.0]
["2026-09-10T14:53:45.223424+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:49.019882+00:00", "trade", 10.3286, 7.0]
["2026-09-10T14:53:49.021108+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:53:50.213666+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:53:50.243012+00:00", "trade", 10.3321, 100.0]
["2026-09-10T14:53:50.874896+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:53:51.098074+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:53:52.169146+00:00", "trade", 10.325, 89.0]
["2026-09-10T14:53:52.339837+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:53:53.259198+00:00", "trade", 10.3289, 1000.0]
["2026-09-10T14:53:54.737932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:55.243792+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:55.977922+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:53:56.016880+00:00", "trade", 10.3282, 900.0]
["2026-09-10T14:53:56.083122+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:53:57.105095+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:57.367005+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:57.640222+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:53:57.798072+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:53:58.382846+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:58.599302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:58.599641+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:53:58.942855+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:53:59.460373+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:00.321692+00:00", "trade", 10.3288, 100.0]
["2026-09-10T14:54:00.424471+00:00", "trade", 10.3283, 3.0]
["2026-09-10T14:54:00.428876+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:54:00.604708+00:00", "trade", 10.325, 110.0]
["2026-09-10T14:54:00.605797+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:01.014592+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:01.182076+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:54:01.197576+00:00", "trade", 10.332, 100.0]
["2026-09-10T14:54:01.199100+00:00", "trade", 10.3271, 400.0]
["2026-09-10T14:54:01.201677+00:00", "trade", 10.3263, 100.0]
["2026-09-10T14:54:01.286722+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:54:02.521530+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:54:03.256223+00:00", "trade", 10.3289, 200.0]
["2026-09-10T14:54:03.257472+00:00", "trade", 10.3289, 100.0]
["2026-09-10T14:54:03.264935+00:00", "trade", 10.3201, 15.0]
["2026-09-10T14:54:03.877925+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:03.933974+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:03.934077+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:04.173467+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:54:04.243377+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:54:04.243813+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:04.244175+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:04.260303+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:04.260739+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:04.572942+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:04.573631+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:04.579631+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:05.073204+00:00", "trade", 10.3297, 7.0]
["2026-09-10T14:54:06.474497+00:00", "trade", 10.3261, 97.0]
["2026-09-10T14:54:06.477351+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:06.902143+00:00", "trade", 10.3299, 59.0]
["2026-09-10T14:54:06.965051+00:00", "trade", 10.3265, 300.0]
["2026-09-10T14:54:07.201125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:07.201155+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:07.201298+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:07.201586+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:07.201736+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:07.678190+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:54:08.058122+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:54:08.058527+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.058993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.324935+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:54:08.325012+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:54:08.327701+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.328087+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.328925+00:00", "trade", 10.33, 23.0]
["2026-09-10T14:54:08.329653+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.329765+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.331778+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.333166+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.334756+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.334837+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:54:08.348032+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:54:08.700184+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:08.701392+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:09.063250+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:54:09.329094+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:09.414637+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:09.479669+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:54:10.001745+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:10.532350+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:10.702563+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:11.045761+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:54:11.046126+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:54:11.046482+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:54:11.494365+00:00", "trade", 10.325, 786.0]
["2026-09-10T14:54:11.494694+00:00", "trade", 10.325, 114.0]
["2026-09-10T14:54:11.495065+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:11.495527+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:11.521674+00:00", "trade", 10.322, 1.0]
["2026-09-10T14:54:11.746217+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:11.868614+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:11.869078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:11.939697+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:11.942042+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:12.045176+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:12.111503+00:00", "trade", 10.325, 36.0]
["2026-09-10T14:54:12.500887+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:54:13.584316+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:13.860525+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:54:13.860900+00:00", "trade", 10.325, 75.0]
["2026-09-10T14:54:13.861046+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:13.861648+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:13.863030+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:14.167154+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:14.167565+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:14.760653+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:54:14.943741+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:15.069558+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:15.069631+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:15.519988+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:15.520043+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:15.818165+00:00", "trade", 10.325, 4000.0]
["2026-09-10T14:54:15.818749+00:00", "trade", 10.3253, 76.0]
["2026-09-10T14:54:15.818841+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:15.818876+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:16.524359+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:16.911726+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:54:16.911748+00:00", "trade", 10.325, 32.0]
["2026-09-10T14:54:16.911761+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:54:16.911768+00:00", "trade", 10.32, 32.0]
["2026-09-10T14:54:16.911941+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:17.037714+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:17.078670+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:54:17.079005+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:17.088759+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:54:17.112783+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:17.119511+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:54:17.120227+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:17.175639+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:18.999813+00:00", "trade", 10.3289, 55.0]
["2026-09-10T14:54:19.093958+00:00", "trade", 10.3289, 300.0]
["2026-09-10T14:54:19.094633+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.156378+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.156716+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.429912+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.506584+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.735599+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.735641+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:19.736166+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:20.052968+00:00", "trade", 10.3316, 21.0]
["2026-09-10T14:54:20.115728+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:54:20.290212+00:00", "trade", 10.3289, 100.0]
["2026-09-10T14:54:20.748650+00:00", "trade", 10.3261, 5.0]
["2026-09-10T14:54:20.766692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:20.808447+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:20.812061+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:21.167083+00:00", "trade", 10.329, 10.0]
["2026-09-10T14:54:21.167101+00:00", "trade", 10.329, 90.0]
["2026-09-10T14:54:21.167814+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:21.290954+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:21.544534+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:54:21.796504+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:22.088800+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:22.167384+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:22.211263+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:22.748455+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:54:22.749165+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:54:23.063686+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.168050+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.248871+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.370745+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.393442+00:00", "trade", 10.325, 13.0]
["2026-09-10T14:54:23.537681+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.537770+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.545044+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:54:23.545075+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.545419+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.548640+00:00", "trade", 10.33, 237.0]
["2026-09-10T14:54:23.548912+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.549225+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.549255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.549321+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.549330+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:54:23.549604+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.817459+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:23.904541+00:00", "trade", 10.3289, 100.0]
["2026-09-10T14:54:23.944782+00:00", "trade", 10.325, 150.0]
["2026-09-10T14:54:24.411018+00:00", "trade", 10.3299, 135.0]
["2026-09-10T14:54:24.585466+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:24.736485+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:24.736528+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:25.036221+00:00", "trade", 10.3299, 15.0]
["2026-09-10T14:54:25.211823+00:00", "trade", 10.325, 96.0]
["2026-09-10T14:54:25.214221+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:25.766692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:25.934478+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:54:26.082276+00:00", "trade", 10.3288, 500.0]
["2026-09-10T14:54:26.459960+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:26.546129+00:00", "trade", 10.3261, 4.0]
["2026-09-10T14:54:26.546505+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:54:27.034472+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:28.221708+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:54:28.222074+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:54:28.754309+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:54:29.313352+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:29.315982+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:29.552672+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:54:29.736868+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:29.738607+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:30.253921+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:54:30.677086+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:54:30.678700+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:32.351499+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:32.538687+00:00", "trade", 10.3289, 200.0]
["2026-09-10T14:54:32.540670+00:00", "trade", 10.3289, 100.0]
["2026-09-10T14:54:32.915004+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:33.172993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:33.548748+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:33.598680+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:54:33.861629+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:34.515542+00:00", "trade", 10.3264, 3.0]
["2026-09-10T14:54:34.516244+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:54:34.818767+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:35.526710+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:35.817223+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:37.103181+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:37.103223+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:37.211242+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:37.337408+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:54:38.166691+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:38.285612+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:38.285699+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:38.449419+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:38.677466+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:54:38.941675+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:39.737765+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:39.739133+00:00", "trade", 10.325, 95.0]
["2026-09-10T14:54:39.751132+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:54:39.781353+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:39.782712+00:00", "trade", 10.3277, 31.0]
["2026-09-10T14:54:40.061297+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:40.876183+00:00", "trade", 10.325, 2100.0]
["2026-09-10T14:54:40.876771+00:00", "trade", 10.3263, 53.0]
["2026-09-10T14:54:42.755549+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:54:42.766734+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:42.860986+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:42.862283+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:43.166456+00:00", "trade", 10.3261, 63.0]
["2026-09-10T14:54:44.128659+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:44.426864+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:54:44.700316+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:44.738215+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:44.738258+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:44.739428+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:54:45.009890+00:00", "trade", 10.3317, 1.0]
["2026-09-10T14:54:45.766699+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:45.934993+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:46.004255+00:00", "trade", 10.3245, 100.0]
["2026-09-10T14:54:46.156442+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:46.706365+00:00", "trade", 10.3286, 6.0]
["2026-09-10T14:54:47.208957+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:54:47.209959+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:47.586835+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:54:48.461380+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:54:48.649743+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:48.650099+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:48.995523+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.450890+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.451057+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.640551+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:54:49.641313+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.641678+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.680083+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.680473+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.792961+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.793321+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.817724+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.818687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.900761+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.932449+00:00", "trade", 10.325, 400.0]
["2026-09-10T14:54:49.933139+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.933503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.982853+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:54:49.983570+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:49.984015+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:50.707421+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:54:51.436721+00:00", "trade", 10.32, 266.0]
["2026-09-10T14:54:51.529549+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:52.212250+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:54:52.212352+00:00", "trade", 10.33, 9.0]
["2026-09-10T14:54:52.213163+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:54:52.853684+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:54:52.861930+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:54:53.108990+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:53.233848+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:53.552655+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:54:53.858689+00:00", "trade", 10.329, 59.0]
["2026-09-10T14:54:53.861208+00:00", "trade", 10.329, 15.0]
["2026-09-10T14:54:54.739144+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:54.739186+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:54.739871+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:54.895922+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:54:54.896088+00:00", "trade", 10.33, 38.0]
["2026-09-10T14:54:54.896123+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:54:54.896815+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.097978+00:00", "trade", 10.3211, 2483.0]
["2026-09-10T14:54:55.098665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.289177+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:54:55.292523+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.293414+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.575193+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.641816+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.641896+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.642002+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.642312+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:54:55.642344+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.642690+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.642711+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.643109+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.677760+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.677841+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:55.874493+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:56.084555+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:56.172996+00:00", "trade", 10.3258, 72.0]
["2026-09-10T14:54:56.189874+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:56.347544+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:54:56.809129+00:00", "trade", 10.3299, 3.0]
["2026-09-10T14:54:56.840644+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.027633+00:00", "trade", 10.325, 99.0]
["2026-09-10T14:54:57.215268+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.218001+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.222015+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.297355+00:00", "trade", 10.3261, 2.0]
["2026-09-10T14:54:57.339497+00:00", "trade", 10.3261, 50.0]
["2026-09-10T14:54:57.493950+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.494004+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.494253+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:54:57.494835+00:00", "trade", 10.3236, 50.0]
["2026-09-10T14:54:57.878911+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:57.879004+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:58.365093+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:58.605505+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:59.147748+00:00", "trade", 10.3255, 1000.0]
["2026-09-10T14:54:59.373793+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:59.741093+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:54:59.758657+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:54:59.825752+00:00", "trade", 10.3286, 40.0]
["2026-09-10T14:54:59.825798+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:54:59.861202+00:00", "trade", 10.328, 1.0]
["2026-09-10T14:55:00.186024+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:00.186070+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:00.690671+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:55:00.690802+00:00", "trade", 10.32, 117.0]
["2026-09-10T14:55:00.690840+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:55:01.206324+00:00", "trade", 10.3251, 700.0]
["2026-09-10T14:55:01.209359+00:00", "trade", 10.3251, 200.0]
["2026-09-10T14:55:01.266712+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:01.284197+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:55:01.718261+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:02.082039+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:55:02.148769+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:55:02.189455+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:55:02.401943+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:02.879138+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:55:03.007602+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.007676+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.098076+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.367520+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.533000+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.674457+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.674732+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.675095+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.675867+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.776624+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:03.890527+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:55:03.891231+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:55:03.891262+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:55:03.909823+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:04.131557+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:04.251682+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:04.414758+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:04.467892+00:00", "trade", 10.3299, 1000.0]
["2026-09-10T14:55:04.468406+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:04.500682+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:04.739543+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:04.740731+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:04.892758+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:55:05.182125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.341650+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.693377+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:55:05.693389+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:05.693825+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.693926+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.741688+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.817908+00:00", "trade", 10.3312, 18.0]
["2026-09-10T14:55:05.903119+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.976319+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:05.976720+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:06.270268+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:06.298541+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:06.387287+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:06.387375+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:06.387488+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:06.387818+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:07.987458+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:07.987497+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.468072+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.469712+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.470286+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.470446+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.470679+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.472668+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.526564+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.526699+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.596112+00:00", "trade", 10.3296, 100.0]
["2026-09-10T14:55:08.599189+00:00", "trade", 10.3296, 14.0]
["2026-09-10T14:55:08.681064+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.681118+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.681492+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.711020+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.711380+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.711754+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.839560+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:08.840277+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.840335+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:08.896523+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:09.092512+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:55:09.222273+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:09.223781+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:09.237312+00:00", "trade", 10.3277, 6.0]
["2026-09-10T14:55:09.264301+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:09.579002+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:10.073270+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:10.073475+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:10.073621+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:10.074050+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:10.081656+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:10.082224+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:10.082342+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:10.197480+00:00", "trade", 10.3296, 31.0]
["2026-09-10T14:55:10.198574+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:10.201950+00:00", "trade", 10.3299, 1.0]
["2026-09-10T14:55:10.202251+00:00", "trade", 10.3296, 100.0]
["2026-09-10T14:55:10.202649+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:10.743552+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:11.023803+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:11.328148+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:11.328553+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:11.329082+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:11.329392+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:12.169384+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:12.180163+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:12.180235+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:12.180833+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:12.497924+00:00", "trade", 10.3212, 500.0]
["2026-09-10T14:55:12.498511+00:00", "trade", 10.3261, 52.0]
["2026-09-10T14:55:12.540563+00:00", "trade", 10.325, 500.0]
["2026-09-10T14:55:12.990857+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:55:13.243464+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:55:13.266698+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:13.497604+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:55:13.585599+00:00", "trade", 10.3253, 300.0]
["2026-09-10T14:55:13.642912+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:55:13.840484+00:00", "trade", 10.3296, 300.0]
["2026-09-10T14:55:14.215588+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:55:14.215589+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:55:14.700276+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:55:14.740939+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.743020+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:14.940788+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.940799+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:14.941172+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.965831+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.978695+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.991393+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:55:14.992138+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.994442+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:14.994821+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:15.052934+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:15.053079+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:15.895079+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:55:15.895792+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:55:16.118958+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:16.118976+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:16.119294+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:16.119414+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:16.120090+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:16.267113+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:16.924663+00:00", "trade", 10.3261, 3.0]
["2026-09-10T14:55:16.925545+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:17.500264+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:17.500306+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:17.500664+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:17.595804+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:55:17.987838+00:00", "trade", 10.325, 15.0]
["2026-09-10T14:55:18.526745+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:18.566692+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:18.838384+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:18.951230+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:19.060726+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:19.472159+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:55:19.680038+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:55:19.788052+00:00", "trade", 10.3299, 10.0]
["2026-09-10T14:55:20.152325+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:20.352665+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:20.921333+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:21.019229+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:21.059705+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:21.316222+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:21.579154+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:55:21.892170+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:55:21.920107+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:22.199536+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:22.279864+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:22.419830+00:00", "trade", 10.3296, 100.0]
["2026-09-10T14:55:22.445948+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:23.388300+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:23.388677+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:23.516565+00:00", "trade", 10.3258, 3.0]
["2026-09-10T14:55:23.693308+00:00", "trade", 10.3311, 1.0]
["2026-09-10T14:55:23.709943+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.553146+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.553629+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.554296+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.596865+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.858735+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.902423+00:00", "trade", 10.325, 30.0]
["2026-09-10T14:55:24.902806+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:24.902812+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:25.248315+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:25.863024+00:00", "trade", 10.3261, 25.0]
["2026-09-10T14:55:25.864262+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:25.984736+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:25.986255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:26.279620+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:26.430834+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:26.552435+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:26.669058+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:26.803772+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:27.280197+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:27.326245+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:55:27.326958+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:55:28.010648+00:00", "trade", 10.3299, 20.0]
["2026-09-10T14:55:28.907752+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:55:28.908425+00:00", "trade", 10.325, 61.0]
["2026-09-10T14:55:29.063989+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:29.068095+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:29.170975+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:29.467115+00:00", "trade", 10.32, 198.0]
["2026-09-10T14:55:29.596392+00:00", "trade", 10.3286, 3.0]
["2026-09-10T14:55:29.792028+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:29.792498+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:29.792538+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:29.793202+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:29.898932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:30.111339+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:55:30.866693+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.126528+00:00", "trade", 10.3289, 300.0]
["2026-09-10T14:55:31.193475+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:31.193548+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.193943+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.193959+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.338977+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.338997+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.814371+00:00", "trade", 10.33, 43.0]
["2026-09-10T14:55:31.814399+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.814744+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.814784+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.814819+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:31.874490+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:32.344870+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:55:32.480981+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:32.496675+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:32.817871+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:32.817880+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:32.817890+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:33.533072+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:55:34.093744+00:00", "trade", 10.32, 18.0]
["2026-09-10T14:55:34.108020+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:34.696685+00:00", "trade", 10.32, 1489.0]
["2026-09-10T14:55:34.697281+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:55:34.697717+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:34.697995+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:34.698388+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:34.711332+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:34.711781+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:34.711793+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:35.563156+00:00", "trade", 10.3309, 10.0]
["2026-09-10T14:55:35.621505+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.067895+00:00", "trade", 10.3299, 5.0]
["2026-09-10T14:55:36.272465+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895351+00:00", "trade", 10.33, 248.0]
["2026-09-10T14:55:36.895351+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895352+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:55:36.895355+00:00", "trade", 10.33, 2800.0]
["2026-09-10T14:55:36.895356+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:55:36.895358+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:55:36.895359+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895360+00:00", "trade", 10.33, 2563.0]
["2026-09-10T14:55:36.895362+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:36.895362+00:00", "trade", 10.33, 2400.0]
["2026-09-10T14:55:36.895365+00:00", "trade", 10.33, 2100.0]
["2026-09-10T14:55:36.895365+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895367+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895371+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.895371+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895372+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895372+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895374+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895378+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895379+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895379+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:55:36.895379+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.895380+00:00", "trade", 10.33, 90.0]
["2026-09-10T14:55:36.895387+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895387+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:36.895408+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.895559+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895573+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895579+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:36.895613+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895620+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895626+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895633+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895640+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895646+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895652+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895658+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895665+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895679+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895686+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895692+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895694+00:00", "trade", 10.33, 210.0]
["2026-09-10T14:55:36.895700+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895701+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.895708+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895715+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895722+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895726+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895729+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895731+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:55:36.895732+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.895732+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895732+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:36.895732+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895734+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895739+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.895741+00:00", "trade", 10.33, 1754.0]
["2026-09-10T14:55:36.895746+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.895746+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895747+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895752+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:36.895753+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895757+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:55:36.895759+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.895767+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:55:36.895770+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895772+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895780+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895793+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895820+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.895820+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.895820+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.895820+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895859+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:55:36.895899+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895918+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895933+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895947+00:00", "trade", 10.3265, 76.0]
["2026-09-10T14:55:36.895948+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895949+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.895969+00:00", "trade", 10.33, 2600.0]
["2026-09-10T14:55:36.895969+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895970+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.895979+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.896011+00:00", "trade", 10.33, 59.0]
["2026-09-10T14:55:36.896017+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:36.896019+00:00", "trade", 10.33, 40.0]
["2026-09-10T14:55:36.896019+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.896021+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:36.896025+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.896041+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.896041+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:36.896069+00:00", "trade", 10.33, 57.0]
["2026-09-10T14:55:36.896086+00:00", "trade", 10.33, 1778.0]
["2026-09-10T14:55:36.896086+00:00", "trade", 10.33, 2129.0]
["2026-09-10T14:55:36.896086+00:00", "trade", 10.33, 30.0]
["2026-09-10T14:55:36.896086+00:00", "trade", 10.33, 360.0]
["2026-09-10T14:55:36.896095+00:00", "trade", 10.33, 80.0]
["2026-09-10T14:55:36.896095+00:00", "trade", 10.33, 80.0]
["2026-09-10T14:55:36.896095+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.896095+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.896099+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896103+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.896103+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.896105+00:00", "trade", 10.33, 198.0]
["2026-09-10T14:55:36.896105+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:36.896111+00:00", "trade", 10.33, 380.0]
["2026-09-10T14:55:36.896111+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:36.896126+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:55:36.896165+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896190+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896206+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896265+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896304+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896356+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896363+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896370+00:00", "trade", 10.33, 55.0]
["2026-09-10T14:55:36.896370+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896376+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896383+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896400+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896421+00:00", "trade", 10.33, 159.0]
["2026-09-10T14:55:36.896423+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896431+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896437+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896483+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896549+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896564+00:00", "trade", 10.33, 75.0]
["2026-09-10T14:55:36.896576+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896607+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896613+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896624+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896657+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896661+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896669+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896675+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896709+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:36.896758+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896772+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896782+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:55:36.896784+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896818+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:36.896824+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.896860+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.897219+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.897279+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.897347+00:00", "trade", 10.33, 18.0]
["2026-09-10T14:55:36.897397+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.897992+00:00", "trade", 10.33, 118.0]
["2026-09-10T14:55:36.898963+00:00", "trade", 10.335, 900.0]
["2026-09-10T14:55:36.899511+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.899800+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.899812+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.899889+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.900204+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.900394+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.902651+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.902848+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:55:36.902850+00:00", "trade", 10.335, 8.0]
["2026-09-10T14:55:36.909211+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.909888+00:00", "trade", 10.33, 182.0]
["2026-09-10T14:55:36.929318+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929324+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929330+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929337+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929340+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:36.929344+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:55:36.929348+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:55:36.929349+00:00", "trade", 10.33, 90.0]
["2026-09-10T14:55:36.929350+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929351+00:00", "trade", 10.33, 2300.0]
["2026-09-10T14:55:36.929351+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:55:36.929355+00:00", "trade", 10.33, 10.0]
["2026-09-10T14:55:36.929356+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929361+00:00", "trade", 10.33, 1308.0]
["2026-09-10T14:55:36.929362+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929368+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929369+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:55:36.929370+00:00", "trade", 10.33, 192.0]
["2026-09-10T14:55:36.929672+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929689+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929711+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929738+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929776+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929783+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929807+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:55:36.929873+00:00", "trade", 10.335, 200.0]
["2026-09-10T14:55:36.929892+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929906+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929914+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929922+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929928+00:00", "trade", 10.3309, 56.0]
["2026-09-10T14:55:36.929931+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.929990+00:00", "trade", 10.33, 58.0]
["2026-09-10T14:55:36.930221+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.930312+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.930460+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.930773+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.932271+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.934921+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.967357+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:36.996121+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.030813+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.421281+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.421716+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.474984+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.558451+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.558893+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.559343+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.559768+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.896078+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.896086+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.896208+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.967379+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:37.972104+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.982636+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.983433+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.984175+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.984920+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.985670+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.986480+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.987384+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.988074+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.988840+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:37.991122+00:00", "trade", 10.3333, 3500.0]
["2026-09-10T14:55:37.991703+00:00", "trade", 10.3326, 72.0]
["2026-09-10T14:55:38.051784+00:00", "trade", 10.3301, 100.0]
["2026-09-10T14:55:38.131766+00:00", "trade", 10.335, 190.0]
["2026-09-10T14:55:38.131983+00:00", "trade", 10.335, 1710.0]
["2026-09-10T14:55:38.326615+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:55:38.598949+00:00", "trade", 10.3292, 1000.0]
["2026-09-10T14:55:38.867561+00:00", "trade", 10.3311, 198.0]
["2026-09-10T14:55:39.490616+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:39.491402+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.492079+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:55:39.736267+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.737255+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.738070+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.738821+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.739599+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.740352+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.741133+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.742050+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.742815+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:39.772589+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.007509+00:00", "trade", 10.335, 29.0]
["2026-09-10T14:55:40.076426+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:55:40.254966+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:55:40.281079+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:40.518456+00:00", "trade", 10.3301, 198.0]
["2026-09-10T14:55:40.811641+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.812414+00:00", "trade", 10.335, 433.0]
["2026-09-10T14:55:40.812475+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.813201+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.813991+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.814726+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.815447+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.816145+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.816902+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:40.817634+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.734622+00:00", "trade", 10.3311, 198.0]
["2026-09-10T14:55:41.735207+00:00", "trade", 10.3344, 51.0]
["2026-09-10T14:55:41.897300+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.898130+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.898958+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.899763+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.900570+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.901289+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.901969+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.902797+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.903589+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:41.904306+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.926619+00:00", "trade", 10.335, 6.0]
["2026-09-10T14:55:42.983785+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.984546+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.985271+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.986028+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.986741+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.987503+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.988255+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.989089+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.989761+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:42.990545+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:43.366383+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:55:43.514232+00:00", "trade", 10.3307, 1.0]
["2026-09-10T14:55:43.858579+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:44.026929+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.027903+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.028594+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.029332+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.030033+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.030821+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.031567+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.032330+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.126849+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:55:44.127056+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.554137+00:00", "trade", 10.335, 300.0]
["2026-09-10T14:55:44.710457+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.710788+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.711036+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:44.866692+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:44.867469+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:45.384557+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:55:45.700327+00:00", "trade", 10.3294, 100.0]
["2026-09-10T14:55:45.782983+00:00", "trade", 10.3365, 1.0]
["2026-09-10T14:55:46.137721+00:00", "trade", 10.335, 154.0]
["2026-09-10T14:55:46.142203+00:00", "trade", 10.335, 78.0]
["2026-09-10T14:55:46.145833+00:00", "trade", 10.335, 389.0]
["2026-09-10T14:55:46.151816+00:00", "trade", 10.335, 108.0]
["2026-09-10T14:55:46.157696+00:00", "trade", 10.335, 149.0]
["2026-09-10T14:55:46.160869+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:55:46.165494+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:55:46.786137+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:46.844141+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:46.916484+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.155011+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.158056+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.580568+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.580632+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.583290+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.594233+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:47.594907+00:00", "trade", 10.335, 68.0]
["2026-09-10T14:55:47.595492+00:00", "trade", 10.3345, 50.0]
["2026-09-10T14:55:47.610958+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:55:47.641466+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.641901+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.717263+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:47.717349+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:47.717974+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:48.541095+00:00", "trade", 10.3333, 3700.0]
["2026-09-10T14:55:48.799648+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:48.893234+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:55:49.058049+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:55:49.132582+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:55:49.431129+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:49.603167+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:49.654177+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:51.431805+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:55:51.842364+00:00", "trade", 10.335, 12.0]
["2026-09-10T14:55:52.145510+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:52.226647+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:52.299866+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:52.300023+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:52.300842+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:52.544650+00:00", "trade", 10.335, 9.0]
["2026-09-10T14:55:53.027172+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:53.071469+00:00", "trade", 10.335, 3.0]
["2026-09-10T14:55:53.071488+00:00", "trade", 10.34, 3.0]
["2026-09-10T14:55:53.307201+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:53.471551+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:53.638597+00:00", "trade", 10.335, 1000.0]
["2026-09-10T14:55:53.639180+00:00", "trade", 10.3333, 55.0]
["2026-09-10T14:55:53.738365+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:53.739081+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:53.780801+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:55:53.781367+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:54.095237+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:55:54.765355+00:00", "trade", 10.3299, 300.0]
["2026-09-10T14:55:54.766428+00:00", "trade", 10.3299, 200.0]
["2026-09-10T14:55:54.767139+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:54.768180+00:00", "trade", 10.3299, 200.0]
["2026-09-10T14:55:54.770293+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:55:55.071668+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:55:55.071839+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:55:55.078300+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:55.346812+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:55.373940+00:00", "trade", 10.3389, 200.0]
["2026-09-10T14:55:55.374556+00:00", "trade", 10.3336, 5.0]
["2026-09-10T14:55:55.595021+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:55.637176+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:55.789006+00:00", "trade", 10.3361, 4.0]
["2026-09-10T14:55:55.789375+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:55:55.975073+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:56.067361+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:56.588543+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:56.650362+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:56.708846+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:56.709301+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:56.718573+00:00", "trade", 10.34, 2.0]
["2026-09-10T14:55:57.232972+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:55:57.614801+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:57.615010+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:57.767266+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:58.352699+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:58.548714+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:55:58.677600+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:58.711772+00:00", "trade", 10.3399, 1.0]
["2026-09-10T14:55:58.914718+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:55:58.943569+00:00", "trade", 10.3307, 1.0]
["2026-09-10T14:55:59.227536+00:00", "trade", 10.34, 20.0]
["2026-09-10T14:55:59.334117+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.356729+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356731+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:59.356733+00:00", "trade", 10.33, 1600.0]
["2026-09-10T14:55:59.356734+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:55:59.356736+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356739+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.356740+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.356741+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:59.356743+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:55:59.356743+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356744+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:59.356746+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:55:59.356749+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356750+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:55:59.356754+00:00", "trade", 10.33, 1491.0]
["2026-09-10T14:55:59.356755+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.356757+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:55:59.356769+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356782+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356788+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356794+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356800+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356807+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356814+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356820+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356822+00:00", "trade", 10.33, 125.0]
["2026-09-10T14:55:59.356827+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356830+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:55:59.356831+00:00", "trade", 10.33, 175.0]
["2026-09-10T14:55:59.356831+00:00", "trade", 10.33, 25.0]
["2026-09-10T14:55:59.356833+00:00", "trade", 10.33, 129.0]
["2026-09-10T14:55:59.356833+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356839+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356845+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356852+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356858+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356865+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356871+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356877+00:00", "trade", 10.33, 271.0]
["2026-09-10T14:55:59.356877+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356878+00:00", "trade", 10.33, 29.0]
["2026-09-10T14:55:59.356917+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356924+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356930+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356937+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356943+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356964+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356970+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356976+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356982+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.356989+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357004+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357049+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357056+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357062+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357068+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357076+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357084+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357091+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357097+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357101+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357105+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.357137+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357148+00:00", "trade", 10.33, 3100.0]
["2026-09-10T14:55:59.357149+00:00", "trade", 10.33, 194.0]
["2026-09-10T14:55:59.357151+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.357151+00:00", "trade", 10.33, 5106.0]
["2026-09-10T14:55:59.357169+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357175+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357181+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357183+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357192+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357212+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357236+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357241+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.357243+00:00", "trade", 10.33, 120.0]
["2026-09-10T14:55:59.357275+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357276+00:00", "trade", 10.33, 94.0]
["2026-09-10T14:55:59.357276+00:00", "trade", 10.33, 159.0]
["2026-09-10T14:55:59.357288+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357422+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357444+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357456+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357514+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357535+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357983+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.357999+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.358383+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:55:59.361385+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.362328+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.362777+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.366694+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.387407+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:55:59.389128+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.712449+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:59.822627+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:55:59.822826+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.823274+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.823738+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.832457+00:00", "trade", 10.33, 71.0]
["2026-09-10T14:55:59.832459+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832460+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:55:59.832462+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832464+00:00", "trade", 10.33, 1284.0]
["2026-09-10T14:55:59.832467+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:59.832467+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:59.832469+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832471+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:55:59.832475+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832475+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832476+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832518+00:00", "trade", 10.33, 5200.0]
["2026-09-10T14:55:59.832520+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:55:59.832522+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:59.832522+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:55:59.832614+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:55:59.832619+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832620+00:00", "trade", 10.33, 13.0]
["2026-09-10T14:55:59.832621+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:59.832626+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:59.832626+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832628+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:55:59.832630+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832630+00:00", "trade", 10.33, 8.0]
["2026-09-10T14:55:59.832631+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:55:59.832632+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832637+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:55:59.832639+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832642+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:55:59.832667+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:55:59.832667+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832805+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:55:59.832813+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832822+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832831+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832837+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832844+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832850+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832856+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832863+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832867+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:55:59.832869+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:55:59.832870+00:00", "trade", 10.33, 241.0]
["2026-09-10T14:55:59.832870+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832873+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832877+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832883+00:00", "trade", 10.33, 280.0]
["2026-09-10T14:55:59.832883+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832885+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:55:59.832885+00:00", "trade", 10.33, 5.0]
["2026-09-10T14:55:59.832887+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832889+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832890+00:00", "trade", 10.33, 33.0]
["2026-09-10T14:55:59.832892+00:00", "trade", 10.33, 5800.0]
["2026-09-10T14:55:59.832893+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832895+00:00", "trade", 10.33, 784.0]
["2026-09-10T14:55:59.832896+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:55:59.832896+00:00", "trade", 10.33, 1200.0]
["2026-09-10T14:55:59.832900+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.832905+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.832906+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.832913+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.832919+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.832925+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.832939+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.832963+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.832998+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.833021+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.833078+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:55:59.833108+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833175+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:55:59.833190+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833197+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833220+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833241+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:55:59.833242+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833258+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833342+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833384+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833463+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833471+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833484+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833502+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833553+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833603+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833610+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833617+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833754+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.833940+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.834016+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.834616+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:55:59.834648+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:55:59.835710+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.835881+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.836226+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.836611+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.836638+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.837007+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.837089+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.837789+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.839011+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.839061+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.840558+00:00", "trade", 10.33, 3.0]
["2026-09-10T14:55:59.841268+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.841371+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.842109+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.842845+00:00", "trade", 10.33, 37.0]
["2026-09-10T14:55:59.843204+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.845621+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:55:59.847923+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.847947+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.849012+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.865107+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.932752+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:55:59.932935+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.106615+00:00", "trade", 10.325, 20.0]
["2026-09-10T14:56:00.148845+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.355620+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:56:00.356093+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.357967+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.358063+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.365263+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.365285+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:00.585855+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:00.586617+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:01.812479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:03.034258+00:00", "trade", 10.3297, 3.0]
["2026-09-10T14:56:03.390081+00:00", "trade", 10.3299, 75.0]
["2026-09-10T14:56:03.439848+00:00", "trade", 10.33, 52.0]
["2026-09-10T14:56:03.476897+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:03.477441+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:03.477598+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:03.477872+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:03.586499+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:56:03.606066+00:00", "trade", 10.3277, 4.0]
["2026-09-10T14:56:03.788223+00:00", "trade", 10.3261, 25.0]
["2026-09-10T14:56:03.830984+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:56:04.480047+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:04.485887+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:56:04.485921+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:56:04.485922+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:56:04.486819+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:04.662442+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:56:04.703752+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:04.902472+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:56:05.288935+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:05.337523+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:56:05.701888+00:00", "trade", 10.3304, 1300.0]
["2026-09-10T14:56:05.703403+00:00", "trade", 10.3304, 400.0]
["2026-09-10T14:56:05.924702+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:56:05.934890+00:00", "trade", 10.33, 46.0]
["2026-09-10T14:56:05.945262+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:56:06.217111+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:06.589277+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:56:06.787573+00:00", "trade", 10.3261, 100.0]
["2026-09-10T14:56:07.025123+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:07.062739+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:56:07.434722+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:07.492258+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:56:07.688341+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:07.688409+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:07.688948+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:07.689117+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:07.698534+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:07.929333+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.208732+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:56:08.267217+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:08.268022+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.268302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.274283+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.489627+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.520860+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.522310+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.535966+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.536216+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.536449+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.536615+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.537231+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:56:08.537978+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.542915+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:08.545405+00:00", "trade", 10.325, 786.0]
["2026-09-10T14:56:08.767786+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.012444+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:56:09.079560+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.079775+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.171612+00:00", "trade", 10.3261, 20.0]
["2026-09-10T14:56:09.383938+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:09.383948+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:09.383953+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:56:09.383958+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:56:09.383970+00:00", "trade", 10.33, 2100.0]
["2026-09-10T14:56:09.383973+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.383981+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384034+00:00", "trade", 10.33, 1284.0]
["2026-09-10T14:56:09.384034+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384036+00:00", "trade", 10.33, 2000.0]
["2026-09-10T14:56:09.384037+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:56:09.384039+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:56:09.384042+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:09.384078+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384115+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384121+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384128+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384136+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384142+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384149+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384156+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384162+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384169+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384175+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384181+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384187+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384193+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:09.384199+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384206+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384213+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384219+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384226+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384232+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384239+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384246+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384253+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384259+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384266+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384273+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384280+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384287+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384337+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384399+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384407+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384419+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384426+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384427+00:00", "trade", 10.33, 1308.0]
["2026-09-10T14:56:09.384431+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:56:09.384434+00:00", "trade", 10.33, 379.0]
["2026-09-10T14:56:09.384434+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:09.384434+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384435+00:00", "trade", 10.33, 87.0]
["2026-09-10T14:56:09.384439+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:09.384471+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384499+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:09.384499+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384520+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384527+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:09.384544+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:09.384547+00:00", "trade", 10.3283, 62.0]
["2026-09-10T14:56:09.384595+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384653+00:00", "trade", 10.33, 51.0]
["2026-09-10T14:56:09.384731+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384767+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384769+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384776+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384782+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384883+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384938+00:00", "trade", 10.33, 134.0]
["2026-09-10T14:56:09.384938+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384957+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.384972+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.385115+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.385151+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.385163+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.385218+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:09.385390+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.388672+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.389960+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.390288+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.390418+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:09.419102+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.455904+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:09.510918+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.704225+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.708278+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.864942+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.867253+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.867307+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:09.867834+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:10.006335+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:10.078042+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:10.384749+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:10.840993+00:00", "trade", 10.3377, 6.0]
["2026-09-10T14:56:11.042560+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:56:11.239982+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:11.299057+00:00", "trade", 10.3361, 29.0]
["2026-09-10T14:56:11.299422+00:00", "trade", 10.3361, 1.0]
["2026-09-10T14:56:11.426970+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:56:11.432493+00:00", "trade", 10.34, 1.0]
["2026-09-10T14:56:11.955817+00:00", "trade", 10.3301, 3000.0]
["2026-09-10T14:56:11.956398+00:00", "trade", 10.3301, 74.0]
["2026-09-10T14:56:12.201868+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:56:12.529460+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:12.534796+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:12.690132+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:13.130476+00:00", "trade", 10.3305, 1.0]
["2026-09-10T14:56:13.229161+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:13.229531+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:14.289093+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:14.289290+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:14.289358+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:14.521260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:14.541884+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:14.542303+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.131187+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.358254+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.367035+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.367260+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.629503+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.941460+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:15.955222+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:56:16.171182+00:00", "trade", 10.34, 193.0]
["2026-09-10T14:56:16.261145+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:16.381040+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:56:16.631429+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:16.938774+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:17.312828+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:17.574677+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:17.775379+00:00", "trade", 10.335, 15.0]
["2026-09-10T14:56:18.398263+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:56:18.398275+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:18.398634+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:18.891011+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:56:18.969126+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:19.332692+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:19.389277+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:19.389340+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:19.666283+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:20.467035+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:20.601741+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:21.151074+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:21.379929+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:21.419266+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:21.584005+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:21.650079+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:21.876661+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:22.032541+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:22.051073+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:22.115472+00:00", "trade", 10.3301, 13.0]
["2026-09-10T14:56:22.116180+00:00", "trade", 10.335, 6.0]
["2026-09-10T14:56:22.272529+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:22.606771+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:56:22.749377+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:22.749386+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:56:22.749406+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:56:22.749418+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:22.749431+00:00", "trade", 10.335, 82.0]
["2026-09-10T14:56:22.749442+00:00", "trade", 10.34, 82.0]
["2026-09-10T14:56:22.749743+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:22.749752+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:22.940630+00:00", "trade", 10.3299, 100.0]
["2026-09-10T14:56:23.024327+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:23.869559+00:00", "trade", 10.3386, 10.0]
["2026-09-10T14:56:23.951796+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:24.122634+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:24.123322+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:24.312219+00:00", "trade", 10.338, 1.0]
["2026-09-10T14:56:24.549070+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:24.590520+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:56:25.025806+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:25.026493+00:00", "trade", 10.335, 74.0]
["2026-09-10T14:56:25.262309+00:00", "trade", 10.3399, 1000.0]
["2026-09-10T14:56:25.498999+00:00", "trade", 10.3339, 94.0]
["2026-09-10T14:56:25.718698+00:00", "trade", 10.34, 18.0]
["2026-09-10T14:56:25.718840+00:00", "trade", 10.34, 57.0]
["2026-09-10T14:56:25.719793+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:25.769353+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:56:25.846283+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:25.846994+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:25.949966+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:56:26.059477+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:26.600646+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:26.772102+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:56:26.971874+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:26.973027+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:26.975568+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:26.977658+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:27.273759+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:27.301830+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:56:27.501973+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:27.502321+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:27.502366+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:27.650659+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:27.901911+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:56:28.188350+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:28.190724+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:29.316993+00:00", "trade", 10.3399, 3.0]
["2026-09-10T14:56:29.642220+00:00", "trade", 10.34, 88.0]
["2026-09-10T14:56:30.048296+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:56:30.149803+00:00", "trade", 10.3395, 10000.0]
["2026-09-10T14:56:30.150389+00:00", "trade", 10.3388, 118.0]
["2026-09-10T14:56:30.154477+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:30.562286+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:56:30.882960+00:00", "trade", 10.335, 12.0]
["2026-09-10T14:56:31.296638+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:31.387346+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:56:31.387388+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:56:31.431117+00:00", "trade", 10.3307, 1.0]
["2026-09-10T14:56:31.821359+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:31.821887+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.127545+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:32.128288+00:00", "trade", 10.335, 2.0]
["2026-09-10T14:56:32.178698+00:00", "trade", 10.33, 322.0]
["2026-09-10T14:56:32.286004+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.392504+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:32.445604+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.522475+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:32.684743+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.743984+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.899549+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:56:32.899563+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:32.899605+00:00", "trade", 10.335, 100.0]
["2026-09-10T14:56:32.899631+00:00", "trade", 10.34, 100.0]
["2026-09-10T14:56:32.899640+00:00", "trade", 10.335, 25.0]
["2026-09-10T14:56:32.899659+00:00", "trade", 10.34, 25.0]
["2026-09-10T14:56:32.899793+00:00", "trade", 10.335, 2582.0]
["2026-09-10T14:56:32.899879+00:00", "trade", 10.335, 1.0]
["2026-09-10T14:56:32.900244+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.900314+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.977993+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:32.978070+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:33.045167+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:56:33.235675+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:33.453585+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:33.454300+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:33.888061+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:34.067039+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:34.187458+00:00", "trade", 10.34, 12.0]
["2026-09-10T14:56:34.256059+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:34.380912+00:00", "trade", 10.335, 4.0]
["2026-09-10T14:56:34.381484+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:34.381605+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:34.536723+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:34.548169+00:00", "trade", 10.34, 7.0]
["2026-09-10T14:56:34.752461+00:00", "trade", 10.335, 10.0]
["2026-09-10T14:56:34.800319+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:35.020447+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:35.093267+00:00", "trade", 10.3312, 10.0]
["2026-09-10T14:56:35.121722+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:35.122045+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:35.151949+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:56:35.499882+00:00", "trade", 10.3302, 100.0]
["2026-09-10T14:56:36.527940+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:36.836312+00:00", "trade", 10.34, 9.0]
["2026-09-10T14:56:37.113126+00:00", "trade", 10.3377, 4.0]
["2026-09-10T14:56:37.139881+00:00", "trade", 10.3302, 49.0]
["2026-09-10T14:56:37.827554+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:56:37.838406+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:38.255780+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:38.295980+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:38.421134+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:56:39.535857+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:56:39.536578+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:56:39.799691+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:39.800277+00:00", "trade", 10.3329, 53.0]
["2026-09-10T14:56:39.825080+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:56:39.959737+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:40.544696+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:40.546570+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:40.887901+00:00", "trade", 10.335, 101.0]
["2026-09-10T14:56:41.028098+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028134+00:00", "trade", 10.33, 12.0]
["2026-09-10T14:56:41.028136+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028143+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028466+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028480+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028504+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028531+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028566+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028580+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.028722+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:56:41.029697+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:41.030081+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:56:41.034003+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:56:41.034044+00:00", "trade", 10.33, 96.0]
["2026-09-10T14:56:41.034109+00:00", "trade", 10.33, 700.0]
["2026-09-10T14:56:41.034170+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:41.034246+00:00", "trade", 10.33, 232.0]
["2026-09-10T14:56:41.034298+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:41.034311+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:41.034372+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:41.034392+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.034432+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:56:41.034464+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.051820+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.131073+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.288386+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.702086+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.712849+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.762917+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:41.971795+00:00", "trade", 10.335, 20.0]
["2026-09-10T14:56:42.031443+00:00", "trade", 10.3332, 1000.0]
["2026-09-10T14:56:42.456149+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:42.456375+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:42.456455+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:43.262437+00:00", "trade", 10.3308, 3.0]
["2026-09-10T14:56:43.263097+00:00", "trade", 10.335, 61.0]
["2026-09-10T14:56:43.941321+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:56:44.471179+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:56:44.471243+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:56:44.534544+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:44.535135+00:00", "trade", 10.3307, 53.0]
["2026-09-10T14:56:44.909497+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:44.910668+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:45.100433+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:45.147587+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:45.148342+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:46.069906+00:00", "trade", 10.3301, 25.0]
["2026-09-10T14:56:46.248419+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:46.301519+00:00", "trade", 10.3361, 3.0]
["2026-09-10T14:56:46.326137+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:56:46.684814+00:00", "trade", 10.3312, 1000.0]
["2026-09-10T14:56:46.719059+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:46.720220+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:46.921483+00:00", "trade", 10.3301, 1000.0]
["2026-09-10T14:56:47.023154+00:00", "trade", 10.335, 6.0]
["2026-09-10T14:56:47.137578+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:47.138042+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:47.175851+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:47.204349+00:00", "trade", 10.3339, 100.0]
["2026-09-10T14:56:47.445630+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:48.966681+00:00", "trade", 10.3314, 1.0]
["2026-09-10T14:56:49.367811+00:00", "trade", 10.33, 250.0]
["2026-09-10T14:56:49.368737+00:00", "trade", 10.33, 750.0]
["2026-09-10T14:56:49.371949+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:49.718472+00:00", "trade", 10.3386, 1.0]
["2026-09-10T14:56:49.869100+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:50.669876+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:51.143332+00:00", "trade", 10.3298, 1.0]
["2026-09-10T14:56:51.144200+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:51.188336+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:51.238377+00:00", "trade", 10.3361, 5.0]
["2026-09-10T14:56:51.503034+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:51.503486+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:51.508949+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:51.662555+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:51.663135+00:00", "trade", 10.3303, 56.0]
["2026-09-10T14:56:51.665046+00:00", "trade", 10.3302, 1000.0]
["2026-09-10T14:56:51.929676+00:00", "trade", 10.33, 1000.0]
["2026-09-10T14:56:51.932012+00:00", "trade", 10.3302, 1000.0]
["2026-09-10T14:56:52.127929+00:00", "trade", 10.3361, 25.0]
["2026-09-10T14:56:52.315302+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.902582+00:00", "trade", 10.33, 81.0]
["2026-09-10T14:56:52.902586+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.902993+00:00", "trade", 10.33, 1284.0]
["2026-09-10T14:56:52.902994+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.902995+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:56:52.902997+00:00", "trade", 10.33, 5200.0]
["2026-09-10T14:56:52.903000+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:56:52.903000+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:56:52.903021+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903033+00:00", "trade", 10.335, 5.0]
["2026-09-10T14:56:52.903040+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:56:52.903087+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903091+00:00", "trade", 10.33, 1300.0]
["2026-09-10T14:56:52.903093+00:00", "trade", 10.33, 1500.0]
["2026-09-10T14:56:52.903095+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903100+00:00", "trade", 10.33, 94.0]
["2026-09-10T14:56:52.903102+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903103+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903107+00:00", "trade", 10.33, 1704.0]
["2026-09-10T14:56:52.903107+00:00", "trade", 10.33, 300.0]
["2026-09-10T14:56:52.903107+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903108+00:00", "trade", 10.33, 400.0]
["2026-09-10T14:56:52.903108+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903109+00:00", "trade", 10.33, 479.0]
["2026-09-10T14:56:52.903109+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903110+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:56:52.903112+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903113+00:00", "trade", 10.33, 91.0]
["2026-09-10T14:56:52.903116+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903116+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:56:52.903116+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903117+00:00", "trade", 10.33, 28.0]
["2026-09-10T14:56:52.903117+00:00", "trade", 10.33, 80.0]
["2026-09-10T14:56:52.903117+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903119+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903122+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903123+00:00", "trade", 10.33, 900.0]
["2026-09-10T14:56:52.903124+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903126+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903126+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:56:52.903127+00:00", "trade", 10.33, 5800.0]
["2026-09-10T14:56:52.903128+00:00", "trade", 10.33, 1700.0]
["2026-09-10T14:56:52.903131+00:00", "trade", 10.33, 784.0]
["2026-09-10T14:56:52.903131+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903133+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:56:52.903135+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:56:52.903135+00:00", "trade", 10.33, 500.0]
["2026-09-10T14:56:52.903138+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903145+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903152+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903159+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903162+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903174+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903182+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903188+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903192+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:56:52.903195+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903203+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903210+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903217+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903219+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:52.903219+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:52.903223+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903230+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903236+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903243+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903250+00:00", "quote", 10.33, 10.34]
["2026-09-10T14:56:52.903257+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:52.903258+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:52.903264+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903265+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903272+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903280+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903287+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903294+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903302+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903309+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903318+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903319+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903321+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:52.903355+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:52.903396+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:52.903399+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:52.903404+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:52.903405+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:52.903405+00:00", "quote", 10.33, 10.33]
["2026-09-10T14:56:52.903405+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903412+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903414+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903426+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903433+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903479+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903487+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903494+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903561+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903580+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903600+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:56:52.903603+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.903608+00:00", "trade", 10.3301, 87.0]
["2026-09-10T14:56:52.903667+00:00", "trade", 10.33, 7.0]
["2026-09-10T14:56:52.903692+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:56:52.903782+00:00", "trade", 10.33, 56.0]
["2026-09-10T14:56:52.903897+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:56:52.903950+00:00", "trade", 10.33, 81.0]
["2026-09-10T14:56:52.903970+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904083+00:00", "trade", 10.33, 51.0]
["2026-09-10T14:56:52.904180+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904187+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904255+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904271+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904285+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904312+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904315+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904343+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904351+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904437+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904703+00:00", "trade", 10.33, 11.0]
["2026-09-10T14:56:52.904745+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.904754+00:00", "trade", 10.33, 54.0]
["2026-09-10T14:56:52.905019+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.905328+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:52.906348+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.906628+00:00", "trade", 10.325, 19.0]
["2026-09-10T14:56:52.906875+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.907069+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.907096+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.907811+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.908035+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.908053+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.908142+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.909429+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.911513+00:00", "trade", 10.33, 800.0]
["2026-09-10T14:56:52.911853+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:56:52.912534+00:00", "trade", 10.33, 600.0]
["2026-09-10T14:56:52.915774+00:00", "trade", 10.33, 2900.0]
["2026-09-10T14:56:52.916642+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.916666+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.918606+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:56:52.919188+00:00", "trade", 10.329, 50.0]
["2026-09-10T14:56:52.919774+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.926634+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.933322+00:00", "trade", 10.33, 6.0]
["2026-09-10T14:56:52.933669+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:56:52.933929+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.934220+00:00", "trade", 10.325, 300.0]
["2026-09-10T14:56:52.934276+00:00", "trade", 10.325, 700.0]
["2026-09-10T14:56:52.934661+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:52.935092+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:52.945620+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:52.961514+00:00", "trade", 10.325, 10.0]
["2026-09-10T14:56:53.004082+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:53.004534+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:53.004988+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:53.008863+00:00", "trade", 10.325, 490.0]
["2026-09-10T14:56:53.009122+00:00", "trade", 10.325, 90.0]
["2026-09-10T14:56:53.372743+00:00", "trade", 10.3303, 88.0]
["2026-09-10T14:56:53.904911+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:54.174528+00:00", "trade", 10.3201, 25.0]
["2026-09-10T14:56:54.242673+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:56:54.287150+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:54.287159+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:54.876091+00:00", "trade", 10.3245, 2.0]
["2026-09-10T14:56:55.588872+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:55.835427+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:56:55.908802+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:56:55.974408+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:56:56.023750+00:00", "trade", 10.325, 229.0]
["2026-09-10T14:56:56.387503+00:00", "trade", 10.33, 200.0]
["2026-09-10T14:56:56.387585+00:00", "trade", 10.325, 3700.0]
["2026-09-10T14:56:56.387687+00:00", "trade", 10.325, 119.0]
["2026-09-10T14:56:56.387747+00:00", "trade", 10.325, 570.0]
["2026-09-10T14:56:56.387760+00:00", "trade", 10.325, 1324.0]
["2026-09-10T14:56:56.387768+00:00", "trade", 10.325, 1750.0]
["2026-09-10T14:56:56.387809+00:00", "trade", 10.325, 569.0]
["2026-09-10T14:56:56.387877+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.387918+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.387942+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.387956+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:56:56.388024+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.388031+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.388162+00:00", "trade", 10.3253, 59.0]
["2026-09-10T14:56:56.388432+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.388457+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:56.493727+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:56:56.827033+00:00", "trade", 10.326, 25.0]
["2026-09-10T14:56:57.269321+00:00", "trade", 10.325, 900.0]
["2026-09-10T14:56:57.269902+00:00", "trade", 10.3251, 50.0]
["2026-09-10T14:56:57.478846+00:00", "trade", 10.325, 116.0]
["2026-09-10T14:56:57.595149+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:56:57.656003+00:00", "trade", 10.3299, 500.0]
["2026-09-10T14:56:58.591800+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:56:59.088498+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.089187+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.089900+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.090821+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.091637+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.092444+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.093194+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.093847+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.094556+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.095285+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:56:59.178976+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:56:59.184456+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:56:59.781567+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:56:59.781576+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:00.167652+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.168513+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.169305+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.170031+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.170737+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.171707+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.172467+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.172763+00:00", "trade", 10.32, 40.0]
["2026-09-10T14:57:00.172769+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:57:00.173056+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:57:00.173200+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:00.173222+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.173229+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.173236+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.173261+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.173518+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.173687+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.205022+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.426897+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:00.502681+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:00.676897+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:01.164189+00:00", "trade", 10.33, 20.0]
["2026-09-10T14:57:01.268292+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:01.402967+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:02.016284+00:00", "trade", 10.325, 3.0]
["2026-09-10T14:57:02.123137+00:00", "trade", 10.3232, 3.0]
["2026-09-10T14:57:02.829149+00:00", "trade", 10.3297, 4.0]
["2026-09-10T14:57:02.980526+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:02.981087+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:02.981514+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:02.981894+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.981895+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:02.982714+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:02.982884+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.983675+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.984474+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.985254+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.986062+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.986243+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:57:02.986895+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.987654+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.988419+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:02.989179+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:03.578196+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:03.723823+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:03.724272+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:04.047738+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.048483+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.049210+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.049970+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.050759+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.051588+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.052369+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.053140+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:04.053879+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:05.537401+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:05.895428+00:00", "trade", 10.3233, 10.0]
["2026-09-10T14:57:06.297269+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:57:06.561782+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:06.694143+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:06.694726+00:00", "trade", 10.3245, 50.0]
["2026-09-10T14:57:06.779767+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:07.004733+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:07.095848+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:08.119696+00:00", "trade", 10.3302, 100.0]
["2026-09-10T14:57:08.162098+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:57:09.174773+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:09.351875+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:09.508400+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:57:09.727393+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:09.862057+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:10.036776+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:11.913110+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:12.096678+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:12.102350+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:12.314648+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:12.397308+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:12.398261+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:12.399072+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:12.831620+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:12.931660+00:00", "trade", 10.325, 7.0]
["2026-09-10T14:57:12.941444+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:14.171125+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:14.171867+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:57:14.179657+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:14.184816+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:57:14.233249+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:14.265404+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:14.266198+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:14.266951+00:00", "trade", 10.325, 93.0]
["2026-09-10T14:57:14.379638+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:57:14.465306+00:00", "trade", 10.325, 96.0]
["2026-09-10T14:57:14.819833+00:00", "trade", 10.3289, 387.0]
["2026-09-10T14:57:14.820199+00:00", "trade", 10.3289, 1.0]
["2026-09-10T14:57:14.865455+00:00", "trade", 10.325, 63.0]
["2026-09-10T14:57:15.027770+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:15.590969+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:15.817455+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:15.887300+00:00", "trade", 10.325, 87.0]
["2026-09-10T14:57:15.907416+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:16.572176+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:17.011469+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:17.500821+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:17.500973+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:17.501332+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:17.561341+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:17.849779+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:57:19.033774+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:19.231517+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:57:19.232632+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:20.414066+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:20.414985+00:00", "trade", 10.325, 21.0]
["2026-09-10T14:57:20.653153+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:21.120050+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:21.261416+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:21.333033+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:21.415590+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:22.200036+00:00", "trade", 10.3304, 500.0]
["2026-09-10T14:57:22.896689+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:23.032836+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:23.307826+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:24.025742+00:00", "trade", 10.3304, 6.0]
["2026-09-10T14:57:24.671052+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:25.026709+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:57:25.991929+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:57:26.007354+00:00", "trade", 10.3261, 1.0]
["2026-09-10T14:57:27.007002+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:27.027580+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:27.077255+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:27.082528+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:57:27.278540+00:00", "trade", 10.3304, 100.0]
["2026-09-10T14:57:28.461703+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:28.667467+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:28.755702+00:00", "trade", 10.3288, 1.0]
["2026-09-10T14:57:28.854125+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:29.329877+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:29.872027+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:29.872071+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:29.872392+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:30.029856+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:30.208465+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:30.226427+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:30.227124+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:30.284010+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:30.677506+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:30.700225+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.240805+00:00", "trade", 10.32, 68.0]
["2026-09-10T14:57:31.240845+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:57:31.240872+00:00", "trade", 10.32, 2000.0]
["2026-09-10T14:57:31.240898+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:57:31.240910+00:00", "trade", 10.32, 45.0]
["2026-09-10T14:57:31.240927+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:57:31.240953+00:00", "trade", 10.32, 822.0]
["2026-09-10T14:57:31.241534+00:00", "trade", 10.3233, 55.0]
["2026-09-10T14:57:31.241578+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.241583+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:57:31.241593+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.241755+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.242494+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.330239+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.330708+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:31.630964+00:00", "trade", 10.3261, 50.0]
["2026-09-10T14:57:31.648391+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:31.769075+00:00", "trade", 10.325, 200.0]
["2026-09-10T14:57:31.887067+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:32.213217+00:00", "trade", 10.33, 2.0]
["2026-09-10T14:57:32.570381+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:32.705306+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:32.705503+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:32.959529+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:32.965799+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:33.092689+00:00", "trade", 10.325, 16.0]
["2026-09-10T14:57:33.229184+00:00", "trade", 10.325, 490.0]
["2026-09-10T14:57:34.142943+00:00", "trade", 10.3225, 1.0]
["2026-09-10T14:57:34.516097+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:34.711181+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:57:34.792480+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:57:35.137576+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:35.395039+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:35.659369+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:35.710499+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:35.762677+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:37.024704+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:37.493413+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:38.066409+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:38.272500+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:38.759877+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:57:38.759893+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:57:39.028133+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:57:39.033912+00:00", "trade", 10.3261, 10.0]
["2026-09-10T14:57:39.224129+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:39.912928+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:40.623843+00:00", "trade", 10.325, 3000.0]
["2026-09-10T14:57:40.624555+00:00", "trade", 10.32, 124.0]
["2026-09-10T14:57:40.760644+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:40.917598+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:43.199220+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:43.226557+00:00", "trade", 10.3201, 10.0]
["2026-09-10T14:57:43.227273+00:00", "trade", 10.325, 4.0]
["2026-09-10T14:57:43.619184+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:44.380500+00:00", "trade", 10.3302, 50.0]
["2026-09-10T14:57:44.725412+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:45.148309+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:45.509334+00:00", "trade", 10.3231, 40.0]
["2026-09-10T14:57:45.617626+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:57:46.016536+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:57:46.018326+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:46.862674+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:46.863126+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:47.753625+00:00", "trade", 10.3302, 200.0]
["2026-09-10T14:57:47.758399+00:00", "trade", 10.3302, 100.0]
["2026-09-10T14:57:47.759950+00:00", "trade", 10.3302, 100.0]
["2026-09-10T14:57:47.761391+00:00", "trade", 10.3302, 100.0]
["2026-09-10T14:57:47.901009+00:00", "trade", 10.3276, 100.0]
["2026-09-10T14:57:47.977048+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:57:48.060328+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:48.266930+00:00", "trade", 10.32, 60.0]
["2026-09-10T14:57:48.462398+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:48.517886+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:50.397529+00:00", "trade", 10.33, 100.0]
["2026-09-10T14:57:51.031869+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:51.099388+00:00", "trade", 10.3236, 298.0]
["2026-09-10T14:57:51.099972+00:00", "trade", 10.3245, 51.0]
["2026-09-10T14:57:53.085083+00:00", "trade", 10.3205, 1250.0]
["2026-09-10T14:57:53.690561+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:53.902969+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:57:54.401951+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:57.316240+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:57:57.316948+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.316998+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.317888+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.328964+00:00", "trade", 10.32, 189.0]
["2026-09-10T14:57:57.398875+00:00", "trade", 10.325, 100.0]
["2026-09-10T14:57:57.399620+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.399674+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.400112+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.454698+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.455152+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.571565+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.571573+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.572027+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.572495+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.753338+00:00", "trade", 10.3289, 250.0]
["2026-09-10T14:57:57.754027+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.754127+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:57.830013+00:00", "trade", 10.3295, 5.0]
["2026-09-10T14:57:57.961026+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:58.358619+00:00", "trade", 10.3302, 57.0]
["2026-09-10T14:57:58.703188+00:00", "trade", 10.325, 250.0]
["2026-09-10T14:57:58.967486+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:59.298104+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:57:59.505053+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:57:59.505792+00:00", "trade", 10.325, 2.0]
["2026-09-10T14:57:59.505939+00:00", "trade", 10.325, 70.0]
["2026-09-10T14:57:59.529709+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:59.839004+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:57:59.854784+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:00.024092+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:00.683846+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.193929+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:01.194661+00:00", "trade", 10.325, 6.0]
["2026-09-10T14:58:01.223330+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.223347+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.223363+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.540804+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.640650+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.739308+00:00", "trade", 10.3302, 100.0]
["2026-09-10T14:58:01.767397+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:01.846810+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:58:01.911177+00:00", "trade", 10.33, 50.0]
["2026-09-10T14:58:01.911184+00:00", "trade", 10.325, 50.0]
["2026-09-10T14:58:02.696534+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:03.034700+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:03.204516+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:58:03.815121+00:00", "trade", 10.325, 5.0]
["2026-09-10T14:58:04.335017+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:04.335028+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:04.381891+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:04.476399+00:00", "trade", 10.3276, 15.0]
["2026-09-10T14:58:04.476440+00:00", "trade", 10.3276, 1.0]
["2026-09-10T14:58:04.814940+00:00", "trade", 10.33, 1.0]
["2026-09-10T14:58:05.254462+00:00", "trade", 10.3214, 1.0]
["2026-09-10T14:58:05.450452+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:05.644523+00:00", "trade", 10.325, 75.0]
["2026-09-10T14:58:05.886122+00:00", "trade", 10.3296, 1200.0]
["2026-09-10T14:58:05.889934+00:00", "trade", 10.3296, 800.0]
["2026-09-10T14:58:05.890879+00:00", "trade", 10.3296, 200.0]
["2026-09-10T14:58:06.247873+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:06.250830+00:00", "trade", 10.3277, 1.0]
["2026-09-10T14:58:06.294708+00:00", "trade", 10.3261, 25.0]
["2026-09-10T14:58:07.246532+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.246573+00:00", "trade", 10.32, 197.0]
["2026-09-10T14:58:07.246632+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.246706+00:00", "trade", 10.32, 6.0]
["2026-09-10T14:58:07.246851+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.247521+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.247582+00:00", "trade", 10.32, 268.0]
["2026-09-10T14:58:07.249161+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.311093+00:00", "trade", 10.3286, 1.0]
["2026-09-10T14:58:07.572523+00:00", "trade", 10.32, 1092.0]
["2026-09-10T14:58:07.572524+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:58:07.572526+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572528+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572530+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.572531+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.572531+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:58:07.572533+00:00", "trade", 10.32, 40.0]
["2026-09-10T14:58:07.572533+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572535+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:58:07.572537+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:58:07.572540+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.572543+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.572543+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572545+00:00", "trade", 10.32, 968.0]
["2026-09-10T14:58:07.572547+00:00", "trade", 10.32, 33.0]
["2026-09-10T14:58:07.572550+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.572553+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:58:07.572553+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572554+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572557+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572560+00:00", "trade", 10.32, 2800.0]
["2026-09-10T14:58:07.572560+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.572562+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:58:07.572564+00:00", "trade", 10.32, 25.0]
["2026-09-10T14:58:07.572569+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572569+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572569+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.572570+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572577+00:00", "trade", 10.32, 2100.0]
["2026-09-10T14:58:07.572577+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572577+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572578+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572586+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572586+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572586+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572586+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572594+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572596+00:00", "trade", 10.32, 1225.0]
["2026-09-10T14:58:07.572596+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572596+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572600+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572604+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:58:07.572604+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572604+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572607+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.572612+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572612+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572650+00:00", "trade", 10.32, 12.0]
["2026-09-10T14:58:07.572657+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572658+00:00", "trade", 10.32, 80.0]
["2026-09-10T14:58:07.572663+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572665+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.572665+00:00", "trade", 10.32, 2000.0]
["2026-09-10T14:58:07.572669+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572670+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572671+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572676+00:00", "trade", 10.32, 33.0]
["2026-09-10T14:58:07.572676+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.572678+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572681+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.572682+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572684+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572688+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572688+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572690+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.572692+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.572693+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572693+00:00", "trade", 10.32, 125.0]
["2026-09-10T14:58:07.572693+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.572693+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.572693+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572695+00:00", "trade", 10.32, 872.0]
["2026-09-10T14:58:07.572699+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572701+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572701+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.572702+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572702+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.572704+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.572704+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572704+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572705+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572709+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.572710+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572713+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572714+00:00", "trade", 10.32, 5000.0]
["2026-09-10T14:58:07.572716+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572717+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572718+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.572722+00:00", "trade", 10.32, 155.0]
["2026-09-10T14:58:07.572727+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572729+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572729+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.572730+00:00", "trade", 10.32, 95.0]
["2026-09-10T14:58:07.572731+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.572732+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.572733+00:00", "trade", 10.32, 700.0]
["2026-09-10T14:58:07.572735+00:00", "trade", 10.32, 24.0]
["2026-09-10T14:58:07.572738+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572740+00:00", "trade", 10.32, 70.0]
["2026-09-10T14:58:07.572741+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572742+00:00", "trade", 10.32, 2090.0]
["2026-09-10T14:58:07.572742+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572744+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.572744+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572745+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572745+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572745+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572745+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572747+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.572749+00:00", "trade", 10.32, 8300.0]
["2026-09-10T14:58:07.572754+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.572755+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572755+00:00", "trade", 10.32, 297.0]
["2026-09-10T14:58:07.572756+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572756+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572761+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572764+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572765+00:00", "trade", 10.32, 81.0]
["2026-09-10T14:58:07.572767+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.572768+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:58:07.572776+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572777+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572780+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.572781+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572783+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572784+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.572785+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572788+00:00", "trade", 10.32, 134.0]
["2026-09-10T14:58:07.572791+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.572795+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572796+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572797+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572798+00:00", "trade", 10.32, 24.0]
["2026-09-10T14:58:07.572801+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572804+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:58:07.572805+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.572807+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572808+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572811+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572813+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.572814+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572819+00:00", "trade", 10.32, 900.0]
["2026-09-10T14:58:07.572820+00:00", "trade", 10.32, 1200.0]
["2026-09-10T14:58:07.572826+00:00", "trade", 10.32, 400.0]
["2026-09-10T14:58:07.572832+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.572833+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572884+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.572887+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.572898+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572904+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572913+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572919+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572925+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572932+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572938+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572945+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572952+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572954+00:00", "trade", 10.32, 1200.0]
["2026-09-10T14:58:07.572955+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.572958+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572965+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572972+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572979+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572985+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572992+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.572999+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.573006+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.573013+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.573016+00:00", "trade", 10.32, 6.0]
["2026-09-10T14:58:07.573019+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.573023+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573026+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.573058+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573123+00:00", "quote", 10.32, 10.33]
["2026-09-10T14:58:07.573170+00:00", "trade", 10.3212, 50.0]
["2026-09-10T14:58:07.573273+00:00", "trade", 10.32, 60.0]
["2026-09-10T14:58:07.573338+00:00", "trade", 10.32, 11.0]
["2026-09-10T14:58:07.573392+00:00", "trade", 10.32, 502.0]
["2026-09-10T14:58:07.573394+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573394+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573396+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573399+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573401+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573401+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573402+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573409+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573409+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573409+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573410+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573417+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573417+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.573417+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573420+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573420+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573424+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573425+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573428+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573429+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573430+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573430+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573432+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573436+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573436+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:58:07.573437+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.573439+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573443+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573443+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573444+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573446+00:00", "trade", 10.32, 1000.0]
["2026-09-10T14:58:07.573451+00:00", "trade", 10.32, 38.0]
["2026-09-10T14:58:07.573451+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573451+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573452+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573461+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573461+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573461+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573461+00:00", "trade", 10.32, 3000.0]
["2026-09-10T14:58:07.573469+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573469+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573472+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573472+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573476+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573476+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573479+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573479+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.573484+00:00", "trade", 10.32, 5450.0]
["2026-09-10T14:58:07.573484+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573487+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.573487+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573491+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573491+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573494+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573494+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573500+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573500+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573504+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573504+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573507+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573507+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.573512+00:00", "trade", 10.32, 24.0]
["2026-09-10T14:58:07.573512+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573515+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573515+00:00", "trade", 10.32, 75.0]
["2026-09-10T14:58:07.573519+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573519+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573522+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.573522+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573525+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:58:07.573526+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573526+00:00", "trade", 10.32, 162.0]
["2026-09-10T14:58:07.573531+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573531+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.573532+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:58:07.573534+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573534+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573538+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573538+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573540+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:58:07.573541+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573541+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573546+00:00", "trade", 10.32, 15.0]
["2026-09-10T14:58:07.573546+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573549+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:58:07.573549+00:00", "trade", 10.32, 40.0]
["2026-09-10T14:58:07.573553+00:00", "trade", 10.32, 78.0]
["2026-09-10T14:58:07.573553+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573553+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:58:07.573557+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573557+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573559+00:00", "trade", 10.32, 54.0]
["2026-09-10T14:58:07.573560+00:00", "quote", 10.31, 10.33]
["2026-09-10T14:58:07.573561+00:00", "trade", 10.32, 450.0]
["2026-09-10T14:58:07.573563+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573564+00:00", "trade", 10.32, 8.0]
["2026-09-10T14:58:07.573566+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573567+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573569+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.573570+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573572+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573574+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.573576+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573577+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573578+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573580+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573582+00:00", "trade", 10.32, 2800.0]
["2026-09-10T14:58:07.573583+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.573585+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573587+00:00", "trade", 10.32, 1500.0]
["2026-09-10T14:58:07.573588+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573590+00:00", "trade", 10.32, 300.0]
["2026-09-10T14:58:07.573591+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573593+00:00", "trade", 10.32, 600.0]
["2026-09-10T14:58:07.573595+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573595+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573596+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573597+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573600+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573602+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573603+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.573603+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573604+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573606+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573610+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573610+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.573610+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573611+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573613+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.573616+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573623+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573630+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573636+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573640+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573644+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573650+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573654+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.573656+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573663+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573670+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573673+00:00", "trade", 10.32, 52.0]
["2026-09-10T14:58:07.573677+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573678+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573690+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573694+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.573696+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573697+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573710+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573713+00:00", "trade", 10.32, 3.0]
["2026-09-10T14:58:07.573717+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573722+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573732+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573741+00:00", "trade", 10.32, 500.0]
["2026-09-10T14:58:07.573748+00:00", "trade", 10.32, 5.0]
["2026-09-10T14:58:07.573764+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573771+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573776+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573776+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:58:07.573780+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:58:07.573783+00:00", "trade", 10.32, 6.0]
["2026-09-10T14:58:07.573787+00:00", "quote", 10.32, 10.32]
["2026-09-10T14:58:07.573791+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:58:07.573798+00:00", "trade", 10.315, 3.0]
["2026-09-10T14:58:07.573810+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573813+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573825+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:58:07.573825+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573838+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573848+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573856+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573863+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573870+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573873+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:07.573889+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573896+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:58:07.573898+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573906+00:00", "trade", 10.32, 112.0]
["2026-09-10T14:58:07.573907+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573914+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573915+00:00", "trade", 10.32, 35.0]
["2026-09-10T14:58:07.573937+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:58:07.573939+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.573946+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574020+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574026+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574038+00:00", "trade", 10.32, 6.0]
["2026-09-10T14:58:07.574055+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574059+00:00", "trade", 10.32, 49.0]
["2026-09-10T14:58:07.574062+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574068+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574084+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574091+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574099+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574128+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574156+00:00", "trade", 10.31, 1.0]
["2026-09-10T14:58:07.574158+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:58:07.574158+00:00", "trade", 10.31, 200.0]
["2026-09-10T14:58:07.574159+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:58:07.574159+00:00", "trade", 10.31, 555.0]
["2026-09-10T14:58:07.574171+00:00", "trade", 10.32, 59.0]
["2026-09-10T14:58:07.574214+00:00", "trade", 10.315, 3.0]
["2026-09-10T14:58:07.574245+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574308+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574336+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:07.574478+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574484+00:00", "trade", 10.32, 61.0]
["2026-09-10T14:58:07.574489+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574500+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574502+00:00", "trade", 10.315, 836.0]
["2026-09-10T14:58:07.574511+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574549+00:00", "trade", 10.32, 51.0]
["2026-09-10T14:58:07.574561+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574639+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574720+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574853+00:00", "trade", 10.315, 787.0]
["2026-09-10T14:58:07.574901+00:00", "trade", 10.32, 58.0]
["2026-09-10T14:58:07.574950+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.574986+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.575003+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.575094+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.575247+00:00", "trade", 10.3187, 53.0]
["2026-09-10T14:58:07.575670+00:00", "trade", 10.31, 10.0]
["2026-09-10T14:58:07.575952+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.576261+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:07.576656+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.576737+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.576831+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.577259+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.577294+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.577479+00:00", "trade", 10.325, 1.0]
["2026-09-10T14:58:07.577580+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.577748+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:07.577850+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.577869+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.578004+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.578061+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.578172+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.578574+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:07.578860+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.579530+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.579980+00:00", "trade", 10.32, 7.0]
["2026-09-10T14:58:07.580161+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.580168+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.580252+00:00", "trade", 10.315, 300.0]
["2026-09-10T14:58:07.580283+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:07.580364+00:00", "trade", 10.32, 1400.0]
["2026-09-10T14:58:07.580703+00:00", "trade", 10.315, 4000.0]
["2026-09-10T14:58:07.581151+00:00", "trade", 10.315, 300.0]
["2026-09-10T14:58:07.581206+00:00", "trade", 10.315, 2000.0]
["2026-09-10T14:58:07.581287+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.581294+00:00", "trade", 10.3161, 70.0]
["2026-09-10T14:58:07.581655+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:07.581694+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:58:07.582203+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:58:07.582581+00:00", "trade", 10.32, 12150.0]
["2026-09-10T14:58:07.583029+00:00", "trade", 10.315, 400.0]
["2026-09-10T14:58:07.583099+00:00", "trade", 10.315, 20.0]
["2026-09-10T14:58:07.583159+00:00", "trade", 10.3191, 135.0]
["2026-09-10T14:58:07.583601+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.583608+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.584385+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:07.586426+00:00", "trade", 10.315, 426.0]
["2026-09-10T14:58:07.589138+00:00", "trade", 10.315, 3.0]
["2026-09-10T14:58:07.589976+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:07.590107+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:58:07.590120+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:07.590263+00:00", "trade", 10.31, 1.0]
["2026-09-10T14:58:07.590290+00:00", "trade", 10.31, 2.0]
["2026-09-10T14:58:07.590291+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:07.590425+00:00", "trade", 10.31, 2.0]
["2026-09-10T14:58:07.590440+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:07.590457+00:00", "trade", 10.31, 3.0]
["2026-09-10T14:58:07.590556+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.590563+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:58:07.590580+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:07.590695+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:58:07.590869+00:00", "trade", 10.315, 20.0]
["2026-09-10T14:58:07.592748+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.593418+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.595810+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.596042+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:07.601216+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.601224+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:07.605729+00:00", "trade", 10.31, 2.0]
["2026-09-10T14:58:07.627505+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:07.702914+00:00", "trade", 10.315, 96.0]
["2026-09-10T14:58:07.757559+00:00", "trade", 10.315, 6.0]
["2026-09-10T14:58:07.791710+00:00", "trade", 10.3165, 2.0]
["2026-09-10T14:58:07.831952+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:58:07.853280+00:00", "trade", 10.315, 25.0]
["2026-09-10T14:58:07.902616+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:08.176636+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:08.186848+00:00", "trade", 10.3246, 200.0]
["2026-09-10T14:58:08.187373+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:08.187856+00:00", "trade", 10.32, 200.0]
["2026-09-10T14:58:08.189498+00:00", "trade", 10.3244, 200.0]
["2026-09-10T14:58:08.191298+00:00", "trade", 10.3246, 700.0]
["2026-09-10T14:58:08.453046+00:00", "trade", 10.32, 72.0]
["2026-09-10T14:58:08.556571+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:08.574120+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:09.268568+00:00", "trade", 10.315, 50.0]
["2026-09-10T14:58:09.672087+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:09.747367+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:09.834720+00:00", "trade", 10.315, 9.0]
["2026-09-10T14:58:09.859252+00:00", "trade", 10.315, 38.0]
["2026-09-10T14:58:09.861712+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:09.937130+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:58:10.118618+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:10.393589+00:00", "trade", 10.3114, 1.0]
["2026-09-10T14:58:10.638288+00:00", "trade", 10.3177, 4.0]
["2026-09-10T14:58:11.667419+00:00", "trade", 10.3161, 100.0]
["2026-09-10T14:58:12.419062+00:00", "trade", 10.3199, 5.0]
["2026-09-10T14:58:12.680008+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:12.833536+00:00", "trade", 10.3199, 100.0]
["2026-09-10T14:58:13.394304+00:00", "trade", 10.315, 4.0]
["2026-09-10T14:58:13.576724+00:00", "trade", 10.315, 12.0]
["2026-09-10T14:58:13.581994+00:00", "trade", 10.32, 12.0]
["2026-09-10T14:58:14.098638+00:00", "trade", 10.3186, 50.0]
["2026-09-10T14:58:14.240656+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:58:15.152789+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.153051+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.153077+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.153275+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.153558+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.153728+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.154495+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.155190+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:15.330749+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:15.481126+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:16.461544+00:00", "trade", 10.3245, 3.0]
["2026-09-10T14:58:16.875170+00:00", "trade", 10.3199, 100.0]
["2026-09-10T14:58:17.123551+00:00", "trade", 10.3288, 100.0]
["2026-09-10T14:58:17.654118+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:17.655691+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:17.943937+00:00", "trade", 10.3161, 10.0]
["2026-09-10T14:58:18.046774+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:58:18.371103+00:00", "trade", 10.3161, 100.0]
["2026-09-10T14:58:18.730516+00:00", "trade", 10.32, 118.0]
["2026-09-10T14:58:18.732396+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:19.507958+00:00", "trade", 10.31, 510.0]
["2026-09-10T14:58:19.563145+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:20.444322+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:20.494308+00:00", "trade", 10.32, 1800.0]
["2026-09-10T14:58:20.494890+00:00", "trade", 10.3167, 52.0]
["2026-09-10T14:58:20.950727+00:00", "trade", 10.3161, 38.0]
["2026-09-10T14:58:20.951088+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:58:21.052302+00:00", "trade", 10.3199, 100.0]
["2026-09-10T14:58:21.120079+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:58:21.242018+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:21.623854+00:00", "trade", 10.31, 180.0]
["2026-09-10T14:58:23.419720+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:24.469414+00:00", "trade", 10.3199, 100.0]
["2026-09-10T14:58:24.778711+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:24.780681+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:25.249118+00:00", "trade", 10.31, 20.0]
["2026-09-10T14:58:25.270848+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:25.588486+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:58:25.589181+00:00", "trade", 10.315, 5.0]
["2026-09-10T14:58:26.780162+00:00", "trade", 10.315, 16.0]
["2026-09-10T14:58:28.435135+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:30.035404+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:30.450754+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:30.676945+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:30.784836+00:00", "trade", 10.315, 292.0]
["2026-09-10T14:58:33.381544+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:33.382234+00:00", "trade", 10.315, 64.0]
["2026-09-10T14:58:33.745442+00:00", "trade", 10.315, 4.0]
["2026-09-10T14:58:34.167842+00:00", "trade", 10.31, 20.0]
["2026-09-10T14:58:34.618584+00:00", "trade", 10.311, 5000.0]
["2026-09-10T14:58:34.619170+00:00", "trade", 10.3117, 55.0]
["2026-09-10T14:58:35.830167+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:36.647618+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:58:36.739950+00:00", "trade", 10.3286, 100.0]
["2026-09-10T14:58:37.231267+00:00", "trade", 10.315, 200.0]
["2026-09-10T14:58:37.231330+00:00", "trade", 10.315, 4800.0]
["2026-09-10T14:58:38.178742+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:38.232028+00:00", "trade", 10.315, 4.0]
["2026-09-10T14:58:39.721508+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:40.659130+00:00", "trade", 10.31, 200.0]
["2026-09-10T14:58:40.863150+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:58:41.079295+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:41.790778+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:42.816546+00:00", "trade", 10.3199, 3.0]
["2026-09-10T14:58:42.933962+00:00", "trade", 10.31, 5.0]
["2026-09-10T14:58:43.306229+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:43.509015+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:43.509024+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:43.509059+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:43.509067+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:43.509096+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:43.509105+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:43.509112+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:43.509120+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:43.509136+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:43.509163+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:58:43.509597+00:00", "trade", 10.3149, 50.0]
["2026-09-10T14:58:43.509861+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:43.651922+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:58:43.652293+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:58:45.717310+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:45.717320+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:46.658524+00:00", "trade", 10.3101, 31.0]
["2026-09-10T14:58:47.462279+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:47.462328+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:48.078211+00:00", "trade", 10.32, 18.0]
["2026-09-10T14:58:48.218700+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:58:48.266881+00:00", "trade", 10.3186, 9.0]
["2026-09-10T14:58:49.559006+00:00", "trade", 10.3283, 100.0]
["2026-09-10T14:58:50.210787+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:50.236904+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:50.340331+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:58:50.341051+00:00", "trade", 10.315, 3.0]
["2026-09-10T14:58:51.516412+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:58:51.516434+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:58:52.350824+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:52.495652+00:00", "trade", 10.31, 200.0]
["2026-09-10T14:58:52.607143+00:00", "trade", 10.31, 2.0]
["2026-09-10T14:58:52.607803+00:00", "trade", 10.315, 52.0]
["2026-09-10T14:58:52.782626+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:52.893290+00:00", "trade", 10.3199, 1.0]
["2026-09-10T14:58:53.184994+00:00", "trade", 10.315, 3.0]
["2026-09-10T14:58:53.214461+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:58:54.564452+00:00", "trade", 10.3283, 300.0]
["2026-09-10T14:58:54.574071+00:00", "trade", 10.3283, 100.0]
["2026-09-10T14:58:55.117453+00:00", "trade", 10.3114, 1.0]
["2026-09-10T14:58:55.183959+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:55.184410+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:55.249229+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:55.290100+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:55.367409+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:55.564004+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:55.786691+00:00", "trade", 10.3139, 51.0]
["2026-09-10T14:58:56.013849+00:00", "trade", 10.3161, 47.0]
["2026-09-10T14:58:56.014213+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:58:56.549855+00:00", "trade", 10.3195, 3.0]
["2026-09-10T14:58:57.152109+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:57.209892+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:57.321652+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:57.321654+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:58:57.735388+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:58:57.920427+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:58:58.127816+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:58.128271+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:58:58.402527+00:00", "trade", 10.315, 94.0]
["2026-09-10T14:58:58.471684+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:00.192928+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:00.197701+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:00.198922+00:00", "trade", 10.32, 50.0]
["2026-09-10T14:59:00.198943+00:00", "trade", 10.315, 50.0]
["2026-09-10T14:59:00.309065+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:00.752563+00:00", "trade", 10.3114, 1.0]
["2026-09-10T14:59:00.832914+00:00", "trade", 10.316, 90.0]
["2026-09-10T14:59:00.833596+00:00", "trade", 10.315, 3.0]
["2026-09-10T14:59:00.909475+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:59:01.336362+00:00", "trade", 10.32, 47.0]
["2026-09-10T14:59:01.336383+00:00", "trade", 10.315, 47.0]
["2026-09-10T14:59:01.336409+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:01.336442+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:59:01.336551+00:00", "trade", 10.315, 53.0]
["2026-09-10T14:59:01.667526+00:00", "trade", 10.315, 4.0]
["2026-09-10T14:59:01.671460+00:00", "trade", 10.315, 4.0]
["2026-09-10T14:59:02.047538+00:00", "trade", 10.31, 40.0]
["2026-09-10T14:59:02.161512+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:02.257011+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:02.828376+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:59:03.400896+00:00", "trade", 10.3282, 500.0]
["2026-09-10T14:59:03.669959+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:59:04.335559+00:00", "trade", 10.3198, 10.0]
["2026-09-10T14:59:05.179297+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:59:06.209101+00:00", "trade", 10.3114, 1.0]
["2026-09-10T14:59:06.890724+00:00", "trade", 10.3189, 200.0]
["2026-09-10T14:59:08.216299+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:09.172520+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:59:09.173223+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:59:09.439466+00:00", "trade", 10.315, 60.0]
["2026-09-10T14:59:09.623647+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:11.142491+00:00", "trade", 10.315, 75.0]
["2026-09-10T14:59:12.044025+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:12.303292+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:59:12.343583+00:00", "trade", 10.31, 20.0]
["2026-09-10T14:59:12.351585+00:00", "trade", 10.3199, 1.0]
["2026-09-10T14:59:12.442874+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:59:12.684928+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:59:13.511368+00:00", "trade", 10.3163, 33.0]
["2026-09-10T14:59:13.854232+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:13.854689+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:14.145996+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:14.146719+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:59:14.192334+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:59:14.192342+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:59:14.897379+00:00", "trade", 10.3189, 300.0]
["2026-09-10T14:59:14.965920+00:00", "trade", 10.3283, 100.0]
["2026-09-10T14:59:15.359677+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:59:15.580475+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:15.583627+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:15.661465+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:15.799250+00:00", "trade", 10.3176, 500.0]
["2026-09-10T14:59:15.858586+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:59:16.497331+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:16.497790+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:16.979007+00:00", "trade", 10.3283, 100.0]
["2026-09-10T14:59:17.110868+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:17.111591+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:18.047561+00:00", "trade", 10.3161, 2.0]
["2026-09-10T14:59:18.049856+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:18.172517+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:18.438074+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:18.624234+00:00", "trade", 10.31, 20.0]
["2026-09-10T14:59:18.927580+00:00", "trade", 10.32, 20.0]
["2026-09-10T14:59:19.314484+00:00", "trade", 10.3283, 200.0]
["2026-09-10T14:59:20.265140+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:20.265805+00:00", "trade", 10.315, 70.0]
["2026-09-10T14:59:20.276857+00:00", "trade", 10.32, 30.0]
["2026-09-10T14:59:21.629145+00:00", "trade", 10.315, 4.0]
["2026-09-10T14:59:21.701310+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:23.013271+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:23.167883+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:23.168009+00:00", "trade", 10.32, 35.0]
["2026-09-10T14:59:23.222389+00:00", "trade", 10.315, 27.0]
["2026-09-10T14:59:23.467654+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:24.201303+00:00", "trade", 10.3199, 1.0]
["2026-09-10T14:59:24.486602+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:24.529196+00:00", "trade", 10.315, 50.0]
["2026-09-10T14:59:24.536446+00:00", "trade", 10.315, 11.0]
["2026-09-10T14:59:26.596820+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:59:26.602695+00:00", "trade", 10.315, 7.0]
["2026-09-10T14:59:26.692874+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:26.703644+00:00", "trade", 10.315, 10.0]
["2026-09-10T14:59:28.236748+00:00", "trade", 10.3199, 25.0]
["2026-09-10T14:59:28.237499+00:00", "trade", 10.31, 2.0]
["2026-09-10T14:59:28.237560+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:59:28.599017+00:00", "trade", 10.3283, 400.0]
["2026-09-10T14:59:29.086029+00:00", "trade", 10.3186, 846.0]
["2026-09-10T14:59:30.137634+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:30.138097+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:30.138104+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:30.247246+00:00", "trade", 10.3199, 2.0]
["2026-09-10T14:59:31.250141+00:00", "trade", 10.3139, 92.0]
["2026-09-10T14:59:31.679515+00:00", "trade", 10.3283, 300.0]
["2026-09-10T14:59:32.181099+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:32.699898+00:00", "trade", 10.31, 200.0]
["2026-09-10T14:59:34.485982+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:34.523895+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:34.533690+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:35.302392+00:00", "trade", 10.3188, 3.0]
["2026-09-10T14:59:35.349297+00:00", "trade", 10.3161, 10.0]
["2026-09-10T14:59:35.948504+00:00", "trade", 10.315, 400.0]
["2026-09-10T14:59:36.377452+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:36.377463+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:36.377470+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:59:36.377473+00:00", "trade", 10.315, 600.0]
["2026-09-10T14:59:36.378501+00:00", "trade", 10.315, 600.0]
["2026-09-10T14:59:36.379587+00:00", "trade", 10.315, 600.0]
["2026-09-10T14:59:36.380172+00:00", "trade", 10.3165, 50.0]
["2026-09-10T14:59:36.445399+00:00", "trade", 10.315, 20.0]
["2026-09-10T14:59:37.500953+00:00", "trade", 10.3199, 1.0]
["2026-09-10T14:59:37.537838+00:00", "trade", 10.32, 100.0]
["2026-09-10T14:59:37.566388+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:59:37.579451+00:00", "trade", 10.3281, 100.0]
["2026-09-10T14:59:37.581879+00:00", "trade", 10.3281, 14.0]
["2026-09-10T14:59:37.653356+00:00", "trade", 10.315, 739.0]
["2026-09-10T14:59:37.962656+00:00", "trade", 10.31, 37.0]
["2026-09-10T14:59:37.962678+00:00", "trade", 10.31, 13.0]
["2026-09-10T14:59:38.606270+00:00", "trade", 10.3177, 1.0]
["2026-09-10T14:59:38.855006+00:00", "trade", 10.32, 2.0]
["2026-09-10T14:59:38.855034+00:00", "trade", 10.315, 2.0]
["2026-09-10T14:59:39.339557+00:00", "trade", 10.3254, 100.0]
["2026-09-10T14:59:39.593321+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:40.013586+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:40.157282+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:40.848829+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:59:40.898852+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:40.898905+00:00", "trade", 10.315, 951.0]
["2026-09-10T14:59:40.899655+00:00", "trade", 10.315, 119.0]
["2026-09-10T14:59:41.035297+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:41.259658+00:00", "trade", 10.3162, 1000.0]
["2026-09-10T14:59:41.261712+00:00", "trade", 10.3162, 500.0]
["2026-09-10T14:59:41.263301+00:00", "trade", 10.3162, 300.0]
["2026-09-10T14:59:41.264710+00:00", "trade", 10.3162, 100.0]
["2026-09-10T14:59:41.674521+00:00", "trade", 10.3189, 1000.0]
["2026-09-10T14:59:41.706884+00:00", "trade", 10.315, 9.0]
["2026-09-10T14:59:42.570655+00:00", "trade", 10.317, 90.0]
["2026-09-10T14:59:43.486657+00:00", "trade", 10.3189, 600.0]
["2026-09-10T14:59:44.012319+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:59:45.172841+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:45.172989+00:00", "trade", 10.315, 472.0]
["2026-09-10T14:59:45.173233+00:00", "trade", 10.315, 598.0]
["2026-09-10T14:59:45.175667+00:00", "trade", 10.315, 51.0]
["2026-09-10T14:59:45.478160+00:00", "trade", 10.3198, 500.0]
["2026-09-10T14:59:45.478743+00:00", "trade", 10.3166, 52.0]
["2026-09-10T14:59:45.794735+00:00", "trade", 10.315, 500.0]
["2026-09-10T14:59:45.810953+00:00", "trade", 10.315, 100.0]
["2026-09-10T14:59:46.978618+00:00", "trade", 10.3279, 400.0]
["2026-09-10T14:59:46.986680+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:47.348028+00:00", "trade", 10.3165, 10.0]
["2026-09-10T14:59:47.763245+00:00", "trade", 10.3161, 1.0]
["2026-09-10T14:59:49.319690+00:00", "trade", 10.3123, 1.0]
["2026-09-10T14:59:49.378835+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:59:52.940442+00:00", "trade", 10.31, 100.0]
["2026-09-10T14:59:53.567860+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:53.741628+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:53.979100+00:00", "trade", 10.3279, 400.0]
["2026-09-10T14:59:55.531446+00:00", "trade", 10.315, 1.0]
["2026-09-10T14:59:55.702883+00:00", "trade", 10.3199, 1.0]
["2026-09-10T14:59:56.152325+00:00", "trade", 10.3186, 1.0]
["2026-09-10T14:59:56.244536+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.313520+00:00", "trade", 10.315, 17.0]
["2026-09-10T14:59:56.842217+00:00", "trade", 10.32, 10.0]
["2026-09-10T14:59:56.842218+00:00", "trade", 10.32, 296.0]
["2026-09-10T14:59:56.842889+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.842916+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:59:56.842918+00:00", "trade", 10.32, 9.0]
["2026-09-10T14:59:56.843395+00:00", "trade", 10.32, 2582.0]
["2026-09-10T14:59:56.843399+00:00", "trade", 10.32, 1.0]
["2026-09-10T14:59:56.843820+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.843830+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.843863+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.843925+00:00", "trade", 10.315, 600.0]
["2026-09-10T14:59:56.843935+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.844157+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.846065+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:56.978878+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.003863+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.227042+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.240913+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.373621+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.374082+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.665902+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:57.844312+00:00", "trade", 10.315, 26.0]
["2026-09-10T14:59:58.273520+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:58.913369+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:59.056834+00:00", "quote", 10.31, 10.32]
["2026-09-10T14:59:59.865960+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:00.055417+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:00.430459+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:00:00.430462+00:00", "trade", 10.32, 38.0]
["2026-09-10T15:00:00.430473+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:00:00.430477+00:00", "trade", 10.32, 98.0]
["2026-09-10T15:00:00.430922+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:00.561316+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:00:00.677875+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:00.969003+00:00", "trade", 10.315, 600.0]
["2026-09-10T15:00:01.057570+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:01.065609+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:01.101395+00:00", "trade", 10.3161, 100.0]
["2026-09-10T15:00:01.286968+00:00", "trade", 10.3186, 100.0]
["2026-09-10T15:00:01.287556+00:00", "trade", 10.3179, 50.0]
["2026-09-10T15:00:01.662880+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:02.009314+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:02.117530+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:02.354050+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:00:02.354779+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:02.360840+00:00", "trade", 10.3199, 500.0]
["2026-09-10T15:00:02.381765+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:00:02.467435+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:02.468107+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:02.476216+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:04.159236+00:00", "trade", 10.3184, 400.0]
["2026-09-10T15:00:04.306290+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:04.322278+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:00:04.753297+00:00", "trade", 10.3101, 25.0]
["2026-09-10T15:00:04.881230+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:04.989761+00:00", "trade", 10.3189, 174.0]
["2026-09-10T15:00:04.990125+00:00", "trade", 10.3189, 1.0]
["2026-09-10T15:00:05.287409+00:00", "trade", 10.3197, 1.0]
["2026-09-10T15:00:05.423448+00:00", "trade", 10.3186, 8.0]
["2026-09-10T15:00:05.607822+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:00:05.996220+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:00:06.092696+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:06.243542+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:07.093015+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:07.918793+00:00", "trade", 10.3277, 100.0]
["2026-09-10T15:00:08.364591+00:00", "trade", 10.3139, 25.0]
["2026-09-10T15:00:08.387343+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:00:08.391007+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:00:09.092490+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:09.093519+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:09.668634+00:00", "trade", 10.3159, 7.0]
["2026-09-10T15:00:10.080688+00:00", "trade", 10.3259, 14.0]
["2026-09-10T15:00:10.287614+00:00", "trade", 10.3157, 100.0]
["2026-09-10T15:00:10.831081+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:00:10.831749+00:00", "trade", 10.315, 35.0]
["2026-09-10T15:00:11.093471+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:11.840473+00:00", "trade", 10.315, 325.0]
["2026-09-10T15:00:12.156043+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:00:13.163961+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:00:14.087395+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:00:14.092596+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:14.396766+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:16.481614+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:16.715657+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:16.879097+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:00:18.092486+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:19.265310+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:00:19.602979+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:19.603174+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:00:20.094093+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:20.279709+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:20.360766+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:20.361230+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:20.673680+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:20.853164+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:20.856909+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:20.860064+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:21.374461+00:00", "trade", 10.315, 60.0]
["2026-09-10T15:00:21.418893+00:00", "trade", 10.3185, 1000.0]
["2026-09-10T15:00:22.732076+00:00", "trade", 10.3112, 500.0]
["2026-09-10T15:00:22.732727+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:00:22.732872+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:00:23.092660+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:00:23.159110+00:00", "trade", 10.3276, 1700.0]
["2026-09-10T15:00:26.059082+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:26.361633+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:26.593759+00:00", "trade", 10.3139, 50.0]
["2026-09-10T15:00:26.595154+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:27.074120+00:00", "trade", 10.3155, 3.0]
["2026-09-10T15:00:27.683288+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:28.469742+00:00", "trade", 10.32, 6.0]
["2026-09-10T15:00:28.469750+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:00:28.626164+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:28.955357+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:00:29.504957+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:00:29.619792+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:29.978199+00:00", "trade", 10.3275, 300.0]
["2026-09-10T15:00:30.402637+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:30.410600+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:00:30.559559+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:30.878277+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:30.919128+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:30.951999+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:31.019777+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.027526+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.108030+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.159039+00:00", "trade", 10.3275, 100.0]
["2026-09-10T15:00:31.239323+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:31.243791+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.289372+00:00", "trade", 10.3145, 45.0]
["2026-09-10T15:00:31.323639+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:31.441249+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.442233+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.981919+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:00:31.991443+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:31.992088+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:32.151128+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:32.151598+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:34.503785+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:00:34.523141+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:34.523587+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:34.700830+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:34.701269+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:34.886152+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:34.886682+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:35.052256+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:35.070387+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:35.854069+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:35.878312+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:35.878764+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:35.886227+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:36.005605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:36.006043+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:36.245925+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:36.246551+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:36.356342+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:36.380512+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:36.385841+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:00:36.634361+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:36.872913+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:36.895909+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:38.281620+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:38.606024+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:00:38.850335+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:39.387313+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:39.391984+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:39.521619+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:39.886483+00:00", "trade", 10.31, 62.0]
["2026-09-10T15:00:39.886500+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:00:39.886520+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:00:39.886547+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:00:39.886560+00:00", "trade", 10.31, 32.0]
["2026-09-10T15:00:40.151083+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:40.252292+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:40.669491+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:41.067799+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:41.068280+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:41.175483+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:41.389132+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:41.462071+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:41.718009+00:00", "trade", 10.32, 94.0]
["2026-09-10T15:00:41.718018+00:00", "trade", 10.315, 94.0]
["2026-09-10T15:00:41.718044+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:00:41.718052+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:00:41.718213+00:00", "trade", 10.315, 81.0]
["2026-09-10T15:00:41.775851+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:41.882508+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:42.995229+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:42.995969+00:00", "trade", 10.315, 26.0]
["2026-09-10T15:00:43.975893+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:00:44.216642+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:44.218574+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:44.439288+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:44.538997+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:44.882968+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:44.903562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:45.013673+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:45.106833+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:45.333460+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:00:45.369587+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:00:45.369588+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:00:45.369591+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:00:46.083524+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:00:46.083899+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:00:46.141483+00:00", "trade", 10.315, 159.0]
["2026-09-10T15:00:46.142880+00:00", "trade", 10.315, 81.0]
["2026-09-10T15:00:46.147855+00:00", "trade", 10.315, 403.0]
["2026-09-10T15:00:46.152338+00:00", "trade", 10.315, 111.0]
["2026-09-10T15:00:46.157903+00:00", "trade", 10.315, 154.0]
["2026-09-10T15:00:46.162712+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:46.168375+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:00:46.243572+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:46.251891+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:46.411947+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:47.158593+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:00:48.303709+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:48.466304+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:00:48.466964+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:00:49.453464+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:00:49.830753+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:00:49.830823+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:00:49.832954+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:49.833353+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:49.833811+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:50.030724+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:50.399271+00:00", "trade", 10.3273, 1300.0]
["2026-09-10T15:00:50.400072+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:50.760097+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:00:50.760625+00:00", "trade", 10.32, 11.0]
["2026-09-10T15:00:50.761440+00:00", "trade", 10.32, 11.0]
["2026-09-10T15:00:50.796754+00:00", "trade", 10.32, 6.0]
["2026-09-10T15:00:51.132723+00:00", "trade", 10.315, 250.0]
["2026-09-10T15:00:51.202788+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:00:51.202796+00:00", "trade", 10.32, 50.0]
["2026-09-10T15:00:51.247467+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:51.560470+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:00:51.808901+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:51.921860+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:00:52.076715+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:52.536010+00:00", "trade", 10.3189, 250.0]
["2026-09-10T15:00:52.537536+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:00:52.678325+00:00", "trade", 10.3189, 738.0]
["2026-09-10T15:00:53.093194+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:00:53.915470+00:00", "trade", 10.3139, 1.0]
["2026-09-10T15:00:54.369060+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:00:54.706248+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:00:55.480322+00:00", "trade", 10.3199, 25.0]
["2026-09-10T15:00:55.830084+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:00:56.322011+00:00", "trade", 10.3161, 58.0]
["2026-09-10T15:00:56.324823+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:00:56.547830+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:00:56.548630+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:00:56.616918+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:00:56.881220+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:56.885529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:56.885627+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:56.885850+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:57.832034+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:00:57.910567+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:00:57.912300+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:57.913811+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:57.914268+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:58.307930+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:00:58.673455+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:58.674491+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:59.075306+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:00:59.158795+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:59.353410+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:00:59.354154+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:59.438924+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:00:59.767458+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:00:59.857393+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.135287+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:01:00.135289+00:00", "trade", 10.31, 22.0]
["2026-09-10T15:01:00.135691+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:01:00.135699+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:01:00.135701+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:01:00.135780+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136038+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136050+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136089+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136200+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136209+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136353+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.136433+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.173829+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:01:00.174528+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:00.478332+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:00.478915+00:00", "trade", 10.3154, 50.0]
["2026-09-10T15:01:01.828326+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:01:02.014405+00:00", "trade", 10.3161, 6.0]
["2026-09-10T15:01:02.559482+00:00", "trade", 10.3272, 100.0]
["2026-09-10T15:01:03.539303+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:01:04.911248+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:05.330470+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:05.412563+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:01:05.602888+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:01:05.716472+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:01:06.116222+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:01:06.130764+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:01:06.242236+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:06.242383+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.242830+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.243083+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.243128+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.299225+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.299719+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.511498+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.738455+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:06.992060+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:01:07.054580+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:07.264277+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:01:07.264862+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:07.359224+00:00", "trade", 10.3272, 300.0]
["2026-09-10T15:01:07.723909+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:08.121285+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:08.402546+00:00", "trade", 10.3233, 2400.0]
["2026-09-10T15:01:09.016255+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:09.711274+00:00", "trade", 10.3177, 17.0]
["2026-09-10T15:01:11.919923+00:00", "trade", 10.3272, 50.0]
["2026-09-10T15:01:12.055000+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:12.201473+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:13.400169+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:14.080162+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:14.080182+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:14.135204+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:14.135513+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:15.397185+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:15.397584+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:15.468706+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:15.683686+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:15.683742+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:15.852596+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:01:16.049663+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:01:16.050384+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:16.520892+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:17.006041+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:01:17.220694+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:17.239766+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:01:17.240440+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:17.542841+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:17.592490+00:00", "trade", 10.315, 14.0]
["2026-09-10T15:01:17.690234+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:17.918172+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:17.926929+00:00", "trade", 10.3186, 3.0]
["2026-09-10T15:01:18.222537+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:18.327906+00:00", "trade", 10.315, 48.0]
["2026-09-10T15:01:18.941595+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:18.988309+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:01:19.134026+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:20.380979+00:00", "trade", 10.32, 2.0]
["2026-09-10T15:01:20.380988+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:01:20.383193+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:21.363458+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:01:21.827610+00:00", "trade", 10.31, 220.0]
["2026-09-10T15:01:21.827619+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:01:21.827623+00:00", "trade", 10.31, 2600.0]
["2026-09-10T15:01:21.827628+00:00", "trade", 10.31, 3600.0]
["2026-09-10T15:01:21.827639+00:00", "trade", 10.31, 4125.0]
["2026-09-10T15:01:21.827646+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:21.828110+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:21.828121+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:21.828165+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:21.828223+00:00", "trade", 10.3102, 77.0]
["2026-09-10T15:01:21.828353+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.079837+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.080751+00:00", "trade", 10.315, 1357.0]
["2026-09-10T15:01:22.081171+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.081546+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.896143+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.896634+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.902894+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:22.992166+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:23.033337+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:01:23.033932+00:00", "trade", 10.3113, 50.0]
["2026-09-10T15:01:23.034142+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:23.139181+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:23.139200+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:23.294412+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:23.295206+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:23.737462+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:01:24.041969+00:00", "trade", 10.3114, 9.0]
["2026-09-10T15:01:24.285868+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:24.756190+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:24.875479+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:25.194701+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:25.267134+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.267889+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.575407+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:25.635754+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.635828+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.636668+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.645929+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.819894+00:00", "trade", 10.3267, 200.0]
["2026-09-10T15:01:25.820648+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:25.861475+00:00", "trade", 10.315, 35.0]
["2026-09-10T15:01:26.034380+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:26.480535+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:26.514823+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:01:26.755656+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:27.134482+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:27.254981+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:27.592908+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:27.984019+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:28.345189+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:28.345199+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:28.345718+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:29.277879+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:01:29.909415+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:29.914287+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:29.914983+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:30.150896+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:01:30.151664+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:30.246636+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:30.362980+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:31.094534+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:31.094848+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:31.244527+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:31.257822+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:32.295126+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:32.768297+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:01:32.830387+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:01:34.674218+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.022484+00:00", "trade", 10.31, 86.0]
["2026-09-10T15:01:35.024450+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.068697+00:00", "trade", 10.3186, 9.0]
["2026-09-10T15:01:35.126425+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:01:35.126436+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:35.126440+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:35.126445+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:35.126455+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:01:35.126466+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:01:35.126470+00:00", "trade", 10.31, 3286.0]
["2026-09-10T15:01:35.126965+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.126978+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.126987+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.127053+00:00", "trade", 10.3101, 66.0]
["2026-09-10T15:01:35.499018+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.695732+00:00", "trade", 10.315, 68.0]
["2026-09-10T15:01:35.695741+00:00", "trade", 10.31, 68.0]
["2026-09-10T15:01:35.695764+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:35.695772+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:01:35.695798+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:35.695818+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:35.695826+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:01:35.695841+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:01:35.695854+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:01:35.695862+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:01:35.695873+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:01:35.695886+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:01:35.695905+00:00", "trade", 10.315, 794.0]
["2026-09-10T15:01:35.695918+00:00", "trade", 10.315, 30.0]
["2026-09-10T15:01:35.695929+00:00", "trade", 10.31, 794.0]
["2026-09-10T15:01:35.695947+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:01:35.696155+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.696448+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:35.696477+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:36.822691+00:00", "trade", 10.315, 1357.0]
["2026-09-10T15:01:36.836234+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:36.836490+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:36.845232+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:36.968207+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:36.974801+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:37.020596+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:37.021062+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:37.147295+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:37.147757+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:37.329156+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:37.398143+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:38.067279+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:01:38.068091+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:38.248379+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:38.249157+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:38.534315+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:38.648295+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:39.218275+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:39.224455+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:39.224529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:40.058460+00:00", "trade", 10.32, 48.0]
["2026-09-10T15:01:40.058479+00:00", "trade", 10.315, 48.0]
["2026-09-10T15:01:40.058488+00:00", "trade", 10.32, 49.0]
["2026-09-10T15:01:40.058528+00:00", "trade", 10.315, 49.0]
["2026-09-10T15:01:40.059303+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:40.107575+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:40.267036+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:40.329919+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:40.878428+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:41.056527+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:01:41.153901+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:01:41.154612+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:41.154935+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:41.155004+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:41.155008+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:01:41.155019+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:01:41.158170+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:01:41.161164+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:01:41.163355+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:41.165049+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:41.178664+00:00", "trade", 10.31, 23.0]
["2026-09-10T15:01:41.231170+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:01:41.231957+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:41.646226+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:01:41.979508+00:00", "trade", 10.3263, 50.0]
["2026-09-10T15:01:41.982284+00:00", "trade", 10.3263, 2.0]
["2026-09-10T15:01:42.476220+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:01:43.078072+00:00", "trade", 10.3111, 495.0]
["2026-09-10T15:01:43.078798+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:01:43.079070+00:00", "trade", 10.315, 27.0]
["2026-09-10T15:01:43.342903+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:44.342691+00:00", "trade", 10.3139, 25.0]
["2026-09-10T15:01:44.343484+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:44.448542+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:01:44.448717+00:00", "trade", 10.31, 44.0]
["2026-09-10T15:01:44.449300+00:00", "trade", 10.3127, 50.0]
["2026-09-10T15:01:44.941303+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:01:44.988286+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:45.063946+00:00", "trade", 10.3161, 75.0]
["2026-09-10T15:01:45.064733+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:45.273678+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:01:46.195692+00:00", "trade", 10.315, 756.0]
["2026-09-10T15:01:46.195718+00:00", "trade", 10.31, 756.0]
["2026-09-10T15:01:46.195725+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:01:46.195743+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:46.195770+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:01:46.195795+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:46.195926+00:00", "trade", 10.315, 3443.0]
["2026-09-10T15:01:46.196124+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:46.196173+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:46.196942+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:46.197083+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:46.197399+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:46.527952+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:46.585890+00:00", "trade", 10.315, 56.0]
["2026-09-10T15:01:46.588198+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:01:47.618950+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:47.618993+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:47.677127+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:47.987104+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:01:47.987848+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:48.543277+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:01:48.667038+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:48.667407+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:49.580040+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:01:49.676072+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:01:49.676437+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:01:50.126738+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:50.286133+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:51.164756+00:00", "trade", 10.3199, 21.0]
["2026-09-10T15:01:51.310998+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:01:52.309747+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:01:52.351157+00:00", "trade", 10.3131, 1000.0]
["2026-09-10T15:01:52.351740+00:00", "trade", 10.314, 58.0]
["2026-09-10T15:01:52.651191+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:52.969854+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:52.970193+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:53.304281+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:53.360500+00:00", "trade", 10.3254, 100.0]
["2026-09-10T15:01:53.361469+00:00", "trade", 10.3254, 25.0]
["2026-09-10T15:01:53.749944+00:00", "trade", 10.32, 250.0]
["2026-09-10T15:01:53.982082+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:54.005600+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:54.357442+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:01:54.357475+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:01:54.358193+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:54.569920+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:01:54.570914+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:56.015399+00:00", "trade", 10.325, 1200.0]
["2026-09-10T15:01:57.283965+00:00", "trade", 10.3161, 3.0]
["2026-09-10T15:01:57.284327+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:01:57.801247+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:57.801920+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:57.944109+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:58.059830+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:01:58.059885+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:01:59.593530+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:02:00.736710+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:02:00.737164+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:01.817393+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:01.817405+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:01.817848+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:01.818085+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:01.843258+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:01.846505+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:02.050464+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:02.784674+00:00", "trade", 10.32, 50.0]
["2026-09-10T15:02:02.784691+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:02:02.853492+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:02.889066+00:00", "trade", 10.3181, 100.0]
["2026-09-10T15:02:04.094804+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:04.336132+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:04.464266+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:04.466526+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:02:05.976395+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:05.976772+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:06.170003+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:06.170775+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:06.271943+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:06.435484+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:06.815618+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:07.206048+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:07.313605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:07.314067+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:07.594716+00:00", "trade", 10.3161, 3.0]
["2026-09-10T15:02:08.630082+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:02:08.680072+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:09.179898+00:00", "trade", 10.315, 1500.0]
["2026-09-10T15:02:09.180590+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.289737+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.289781+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.400139+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.400631+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.400830+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.713633+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.713685+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:09.775719+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:10.363949+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:10.820632+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:02:10.961461+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:10.961961+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:10.962932+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:10.980530+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:11.373887+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:11.554184+00:00", "trade", 10.3165, 1.0]
["2026-09-10T15:02:11.576153+00:00", "trade", 10.3165, 1.0]
["2026-09-10T15:02:11.581101+00:00", "trade", 10.315, 8.0]
["2026-09-10T15:02:11.792303+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:02:12.003157+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:13.178850+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:02:13.184424+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:02:13.239684+00:00", "trade", 10.3186, 8.0]
["2026-09-10T15:02:13.422629+00:00", "trade", 10.3124, 200.0]
["2026-09-10T15:02:14.594577+00:00", "trade", 10.3124, 3.0]
["2026-09-10T15:02:15.344607+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:16.319522+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:16.325404+00:00", "trade", 10.3198, 62.0]
["2026-09-10T15:02:16.980467+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:17.498696+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:17.832342+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:02:17.919765+00:00", "trade", 10.3139, 1100.0]
["2026-09-10T15:02:17.981038+00:00", "trade", 10.3119, 200.0]
["2026-09-10T15:02:18.030129+00:00", "trade", 10.315, 969.0]
["2026-09-10T15:02:18.030717+00:00", "trade", 10.3143, 50.0]
["2026-09-10T15:02:18.224045+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:18.302772+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:02:19.494405+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:19.595887+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:21.061545+00:00", "trade", 10.3103, 3.0]
["2026-09-10T15:02:21.084141+00:00", "trade", 10.3103, 1.0]
["2026-09-10T15:02:21.819909+00:00", "trade", 10.315, 2000.0]
["2026-09-10T15:02:22.456031+00:00", "trade", 10.3186, 14.0]
["2026-09-10T15:02:22.813019+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:02:22.863330+00:00", "trade", 10.3129, 2200.0]
["2026-09-10T15:02:23.190323+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:23.237742+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:23.238211+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:23.263872+00:00", "trade", 10.3125, 100.0]
["2026-09-10T15:02:23.467052+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:24.707701+00:00", "trade", 10.3114, 19.0]
["2026-09-10T15:02:25.375474+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:02:25.581265+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:25.645898+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:25.737413+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:02:26.005078+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:02:26.254249+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:26.254719+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:26.399556+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:02:26.400241+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:26.612606+00:00", "trade", 10.312, 22.0]
["2026-09-10T15:02:26.613388+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:27.803315+00:00", "trade", 10.3199, 100.0]
["2026-09-10T15:02:27.804083+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:02:28.505665+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:28.759442+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:29.220506+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:29.401091+00:00", "trade", 10.3131, 10.0]
["2026-09-10T15:02:30.509186+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:30.541674+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:30.659518+00:00", "trade", 10.3129, 3.0]
["2026-09-10T15:02:30.677291+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:02:31.178218+00:00", "trade", 10.315, 70.0]
["2026-09-10T15:02:31.180455+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:02:31.587207+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:02:31.676689+00:00", "trade", 10.315, 67.0]
["2026-09-10T15:02:32.096594+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:02:34.475642+00:00", "trade", 10.3176, 64.0]
["2026-09-10T15:02:34.475651+00:00", "trade", 10.3176, 1.0]
["2026-09-10T15:02:34.917571+00:00", "trade", 10.3101, 25.0]
["2026-09-10T15:02:35.050793+00:00", "trade", 10.3186, 19.0]
["2026-09-10T15:02:35.100135+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:35.616371+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:35.699382+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:35.894043+00:00", "trade", 10.3135, 5.0]
["2026-09-10T15:02:35.894846+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:35.912956+00:00", "trade", 10.3135, 1.0]
["2026-09-10T15:02:37.129580+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:37.259904+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:37.333153+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:02:37.333282+00:00", "trade", 10.3192, 190.0]
["2026-09-10T15:02:37.366358+00:00", "trade", 10.3101, 25.0]
["2026-09-10T15:02:37.526701+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:37.574228+00:00", "trade", 10.315, 900.0]
["2026-09-10T15:02:37.574229+00:00", "trade", 10.315, 457.0]
["2026-09-10T15:02:37.574777+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:37.727335+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:38.224347+00:00", "trade", 10.3133, 1.0]
["2026-09-10T15:02:38.225656+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:38.307484+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:38.537874+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:02:38.582595+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:38.674316+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:02:38.675106+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:38.970775+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:02:39.067462+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.147974+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.238401+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:39.238401+00:00", "trade", 10.31, 65.0]
["2026-09-10T15:02:39.238403+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:39.238404+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:39.238408+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:02:39.238408+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:39.238411+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:39.238411+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:39.238416+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:39.238416+00:00", "trade", 10.31, 90.0]
["2026-09-10T15:02:39.238418+00:00", "trade", 10.31, 62.0]
["2026-09-10T15:02:39.238418+00:00", "trade", 10.31, 110.0]
["2026-09-10T15:02:39.238423+00:00", "trade", 10.31, 144.0]
["2026-09-10T15:02:39.238497+00:00", "trade", 10.31, 48.0]
["2026-09-10T15:02:39.238500+00:00", "trade", 10.31, 169.0]
["2026-09-10T15:02:39.239149+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.239179+00:00", "trade", 10.31, 218.0]
["2026-09-10T15:02:39.239208+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:39.239211+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:39.239211+00:00", "trade", 10.31, 35.0]
["2026-09-10T15:02:39.239211+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:02:39.239213+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.239215+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:02:39.239220+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:39.239220+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:39.239220+00:00", "trade", 10.31, 109.0]
["2026-09-10T15:02:39.240015+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.240023+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.241271+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:39.403121+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:39.403880+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:40.012614+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:40.032192+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:02:40.093186+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:02:40.093939+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:40.882944+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:41.068114+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:41.272575+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:02:41.273384+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:41.274966+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:02:41.402784+00:00", "trade", 10.3139, 25.0]
["2026-09-10T15:02:41.841604+00:00", "trade", 10.3199, 65.0]
["2026-09-10T15:02:42.120268+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:02:42.121577+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:42.121772+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:42.122582+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:42.286816+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:42.343460+00:00", "trade", 10.3101, 3.0]
["2026-09-10T15:02:42.535115+00:00", "trade", 10.32, 24.0]
["2026-09-10T15:02:42.535156+00:00", "trade", 10.315, 24.0]
["2026-09-10T15:02:42.537082+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:02:42.866373+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:02:42.907731+00:00", "trade", 10.31, 281.0]
["2026-09-10T15:02:43.007955+00:00", "trade", 10.3139, 11.0]
["2026-09-10T15:02:43.010328+00:00", "trade", 10.31, 219.0]
["2026-09-10T15:02:43.054436+00:00", "trade", 10.315, 19.0]
["2026-09-10T15:02:43.256515+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:43.316586+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:43.517093+00:00", "trade", 10.32, 2.0]
["2026-09-10T15:02:43.517889+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:43.902223+00:00", "trade", 10.3101, 100.0]
["2026-09-10T15:02:44.138813+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:44.191836+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:02:44.192628+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:44.373215+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:44.374240+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:44.575562+00:00", "trade", 10.3199, 1500.0]
["2026-09-10T15:02:44.576317+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:44.903346+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:45.117426+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:45.247062+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:46.006459+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:02:46.509313+00:00", "trade", 10.3127, 100.0]
["2026-09-10T15:02:46.540501+00:00", "trade", 10.31, 91.0]
["2026-09-10T15:02:46.540503+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:46.540503+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:46.540503+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540507+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540511+00:00", "trade", 10.31, 60.0]
["2026-09-10T15:02:46.540511+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:46.540512+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:46.540512+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:46.540514+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540519+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540521+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:46.540521+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:46.540521+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:46.540526+00:00", "trade", 10.31, 1198.0]
["2026-09-10T15:02:46.540656+00:00", "trade", 10.31, 802.0]
["2026-09-10T15:02:46.540656+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:46.540656+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:02:46.540656+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:46.540666+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540666+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:46.540666+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:46.540666+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540668+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:46.540673+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:46.540675+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:02:46.540675+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540675+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540680+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:46.540683+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540683+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:46.540683+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:46.540686+00:00", "trade", 10.31, 756.0]
["2026-09-10T15:02:46.540961+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:46.541003+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:02:46.541820+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:46.542331+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:02:46.542939+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:46.543759+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.010752+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:02:47.011529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.120420+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.288454+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:02:47.603251+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.928590+00:00", "trade", 10.31, 159.0]
["2026-09-10T15:02:47.928592+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:02:47.928594+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928595+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928598+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928599+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928602+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928602+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928605+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928606+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.928613+00:00", "trade", 10.31, 62.0]
["2026-09-10T15:02:47.928613+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928613+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928613+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928618+00:00", "trade", 10.31, 49.0]
["2026-09-10T15:02:47.928622+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928622+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928623+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.928624+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928624+00:00", "trade", 10.31, 408.0]
["2026-09-10T15:02:47.928625+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928629+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928629+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928630+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928631+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928631+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.928633+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.928636+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928637+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.928637+00:00", "trade", 10.31, 44.0]
["2026-09-10T15:02:47.928638+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928638+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.928638+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928639+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:02:47.928641+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928643+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928645+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928645+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928645+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928646+00:00", "trade", 10.31, 3896.0]
["2026-09-10T15:02:47.928648+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928650+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.928651+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928653+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928657+00:00", "trade", 10.31, 1554.0]
["2026-09-10T15:02:47.928657+00:00", "trade", 10.31, 35.0]
["2026-09-10T15:02:47.928658+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928660+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928660+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928665+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928666+00:00", "trade", 10.31, 33.0]
["2026-09-10T15:02:47.928667+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928667+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.928668+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:02:47.928668+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928674+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928677+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.928677+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928677+00:00", "trade", 10.31, 4292.0]
["2026-09-10T15:02:47.928681+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928690+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928691+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928696+00:00", "trade", 10.31, 33.0]
["2026-09-10T15:02:47.928703+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928704+00:00", "trade", 10.31, 16.0]
["2026-09-10T15:02:47.928705+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:02:47.928710+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928710+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928714+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928720+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928721+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928723+00:00", "trade", 10.31, 57.0]
["2026-09-10T15:02:47.928725+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928726+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.928728+00:00", "trade", 10.31, 21.0]
["2026-09-10T15:02:47.928733+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:02:47.928734+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.928735+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928740+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928741+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928742+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928748+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928749+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:02:47.928752+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928755+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:02:47.928758+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928759+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.928761+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928762+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928766+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928769+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928772+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928773+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928774+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928775+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928779+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:02:47.928781+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928784+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.928786+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928787+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928788+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928795+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928797+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.928797+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928799+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:02:47.928802+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928804+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928804+00:00", "trade", 10.31, 2000.0]
["2026-09-10T15:02:47.928809+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928809+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928811+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928815+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928816+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.928818+00:00", "trade", 10.31, 708.0]
["2026-09-10T15:02:47.928818+00:00", "trade", 10.31, 67.0]
["2026-09-10T15:02:47.928819+00:00", "trade", 10.31, 45.0]
["2026-09-10T15:02:47.928820+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:02:47.928821+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:02:47.928821+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928822+00:00", "trade", 10.31, 370.0]
["2026-09-10T15:02:47.928823+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928824+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928827+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928827+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.928828+00:00", "trade", 10.31, 510.0]
["2026-09-10T15:02:47.928830+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:47.928830+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928830+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.928832+00:00", "trade", 10.31, 62.0]
["2026-09-10T15:02:47.928835+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:02:47.928835+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928838+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:02:47.928838+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928840+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928842+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928842+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.928844+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928846+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928846+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:02:47.928848+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:02:47.928850+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.928850+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928853+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.928858+00:00", "trade", 10.31, 43.0]
["2026-09-10T15:02:47.928904+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928931+00:00", "trade", 10.31, 57.0]
["2026-09-10T15:02:47.928936+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928939+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:02:47.928948+00:00", "trade", 10.31, 38.0]
["2026-09-10T15:02:47.928953+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928954+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.928959+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.928976+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.928999+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929001+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:02:47.929001+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929002+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929006+00:00", "trade", 10.31, 1388.0]
["2026-09-10T15:02:47.929023+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929067+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929077+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929095+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929110+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929140+00:00", "trade", 10.31, 175.0]
["2026-09-10T15:02:47.929140+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929140+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929140+00:00", "trade", 10.31, 141.0]
["2026-09-10T15:02:47.929209+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929210+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929217+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929224+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929230+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929242+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929242+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929243+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929243+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929250+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929250+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929250+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929252+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929252+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929257+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929257+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929259+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929259+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929259+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929264+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929264+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929267+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929267+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929267+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929270+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.929270+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929277+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929329+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929374+00:00", "trade", 10.31, 744.0]
["2026-09-10T15:02:47.929376+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929376+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929378+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929378+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:47.929381+00:00", "trade", 10.31, 34.0]
["2026-09-10T15:02:47.929386+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929386+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929386+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929388+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929394+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929397+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929397+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929397+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929401+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929405+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929405+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.929405+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929407+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929411+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.929413+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929415+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929415+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929418+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929420+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.929422+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.929422+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929423+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929424+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:02:47.929426+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.929429+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929429+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929432+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929432+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929437+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929437+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929438+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.929439+00:00", "trade", 10.31, 76.0]
["2026-09-10T15:02:47.929444+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929444+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.929445+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929446+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:02:47.929519+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929525+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929533+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929534+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929565+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929575+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929589+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929589+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929599+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929625+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929646+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.929650+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929665+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929675+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929690+00:00", "trade", 10.31, 320.0]
["2026-09-10T15:02:47.929701+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929711+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.929724+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929736+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929752+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.929755+00:00", "trade", 10.31, 101.0]
["2026-09-10T15:02:47.929759+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929759+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929759+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929762+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929766+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929767+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.929771+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.929771+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929773+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:02:47.929775+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929780+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929780+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929780+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.929781+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.929787+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:47.929787+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:02:47.929789+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929790+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.929790+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929794+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.929795+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:02:47.929801+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.929801+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:02:47.929801+00:00", "trade", 10.31, 325.0]
["2026-09-10T15:02:47.929801+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929808+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929810+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929810+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929810+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929813+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.929816+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929818+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929818+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.929819+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929822+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929827+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929827+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929827+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.929828+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929834+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929835+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929835+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929835+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929839+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929841+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929842+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:02:47.929842+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929843+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.929847+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929849+00:00", "trade", 10.31, 69.0]
["2026-09-10T15:02:47.929849+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929850+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929853+00:00", "trade", 10.31, 242.0]
["2026-09-10T15:02:47.929858+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.929858+00:00", "trade", 10.31, 75.0]
["2026-09-10T15:02:47.929858+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929860+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929866+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929866+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929866+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929867+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929874+00:00", "trade", 10.31, 39.0]
["2026-09-10T15:02:47.929874+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929875+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929875+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929881+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929884+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929884+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929884+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929887+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929892+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929892+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929892+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929894+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929899+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929900+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929900+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929900+00:00", "trade", 10.31, 37.0]
["2026-09-10T15:02:47.929906+00:00", "trade", 10.31, 38.0]
["2026-09-10T15:02:47.929908+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929908+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929909+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.929909+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929917+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929917+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929917+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.929920+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:02:47.929923+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:02:47.929925+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.929925+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929925+00:00", "trade", 10.31, 48.0]
["2026-09-10T15:02:47.929925+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929927+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929931+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:47.929933+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929933+00:00", "trade", 10.31, 60.0]
["2026-09-10T15:02:47.929934+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.929935+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929937+00:00", "trade", 10.31, 7100.0]
["2026-09-10T15:02:47.929939+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929939+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929941+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929941+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.929944+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929944+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929946+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:02:47.929947+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:02:47.929948+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.929950+00:00", "trade", 10.31, 6104.0]
["2026-09-10T15:02:47.929951+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929952+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929954+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.929955+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:02:47.929957+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:02:47.929957+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929964+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929970+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929976+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929984+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929986+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.929988+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:02:47.929990+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929995+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.929997+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930003+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930011+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930017+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930021+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:47.930030+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930049+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930053+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:02:47.930083+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930096+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930103+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930106+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930106+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930111+00:00", "trade", 10.31, 70.0]
["2026-09-10T15:02:47.930114+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930137+00:00", "trade", 10.31, 59.0]
["2026-09-10T15:02:47.930137+00:00", "trade", 10.31, 11.0]
["2026-09-10T15:02:47.930137+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930137+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.930146+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930147+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930147+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930147+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.930154+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930154+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.930154+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930155+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.930167+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930173+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930175+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930176+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.930179+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930183+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930186+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930188+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930192+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930212+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930228+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930253+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930274+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:02:47.930317+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:47.930319+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930327+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930334+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930405+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930418+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:02:47.930419+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930459+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930495+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.930506+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930513+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930520+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930526+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930540+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930555+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930569+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.930572+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930588+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.930595+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.931220+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.931695+00:00", "trade", 10.31, 197.0]
["2026-09-10T15:02:47.932314+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:02:47.932629+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.932727+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.932727+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.932727+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:02:47.932767+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:02:47.932767+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.932767+00:00", "trade", 10.31, 18.0]
["2026-09-10T15:02:47.932767+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:02:47.932775+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:02:47.932775+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.932775+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:47.932845+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:47.932850+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.932853+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:47.932879+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:02:47.932899+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:47.932909+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:47.932930+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:02:47.932948+00:00", "trade", 10.3, 75.0]
["2026-09-10T15:02:47.932966+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:02:47.933236+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:02:47.933308+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.933391+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:02:47.933404+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:02:47.933408+00:00", "trade", 10.305, 789.0]
["2026-09-10T15:02:47.933453+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.933683+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.933831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.933855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.934289+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.934477+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.934529+00:00", "trade", 10.31, 74.0]
["2026-09-10T15:02:47.935165+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:02:47.935245+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:02:47.935830+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:02:47.937168+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.937175+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:02:47.937316+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:02:47.937649+00:00", "trade", 10.31, 250.0]
["2026-09-10T15:02:47.937838+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.937955+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:02:47.938287+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:02:47.938711+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.938754+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.939490+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.939516+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.939889+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.940010+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.940055+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.940057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.940574+00:00", "trade", 10.305, 289.0]
["2026-09-10T15:02:47.940584+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.940841+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.941125+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.941862+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.941885+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.941889+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.941956+00:00", "trade", 10.305, 700.0]
["2026-09-10T15:02:47.942137+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:02:47.942426+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.943274+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:02:47.943385+00:00", "trade", 10.305, 1710.0]
["2026-09-10T15:02:47.944071+00:00", "trade", 10.305, 186.0]
["2026-09-10T15:02:47.951787+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:02:47.955050+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:02:47.960591+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:47.960677+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:02:47.960776+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:02:47.965492+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:02:47.975837+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:02:47.984222+00:00", "trade", 10.305, 900.0]
["2026-09-10T15:02:47.985025+00:00", "trade", 10.305, 101.0]
["2026-09-10T15:02:48.028976+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.030057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.054939+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:02:48.054948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.055320+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.055372+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.055422+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.056460+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.230663+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.333991+00:00", "trade", 10.305, 1039.0]
["2026-09-10T15:02:48.334811+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.335478+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.335603+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:02:48.335752+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.335937+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:02:48.336165+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.336306+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.336373+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.336423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.336447+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.336615+00:00", "trade", 10.3, 250.0]
["2026-09-10T15:02:48.336725+00:00", "trade", 10.3003, 20.0]
["2026-09-10T15:02:48.336733+00:00", "trade", 10.3002, 3.0]
["2026-09-10T15:02:48.336740+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:02:48.336760+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:02:48.336960+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:02:48.337165+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.337426+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.337568+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:02:48.337581+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:02:48.337808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.337861+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.337970+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.338816+00:00", "trade", 10.3, 38.0]
["2026-09-10T15:02:48.339185+00:00", "trade", 10.3, 62.0]
["2026-09-10T15:02:48.339444+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.339449+00:00", "trade", 10.3, 229.0]
["2026-09-10T15:02:48.339777+00:00", "trade", 10.3, 62.0]
["2026-09-10T15:02:48.339808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.339847+00:00", "trade", 10.3007, 21177.0]
["2026-09-10T15:02:48.340138+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.340181+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.340325+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:02:48.340617+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.341246+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:02:48.341947+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.342047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.342393+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:02:48.342532+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.342886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.343173+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.343616+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:02:48.343749+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.344116+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:02:48.344686+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.344890+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.345239+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:02:48.345582+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.345682+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.346304+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.346934+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.347451+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.348071+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.348547+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:02:48.349093+00:00", "trade", 10.3, 34.0]
["2026-09-10T15:02:48.349364+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.349426+00:00", "trade", 10.3039, 3.0]
["2026-09-10T15:02:48.349645+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.349791+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:02:48.350139+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:02:48.350341+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.350751+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.350991+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.351144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.351586+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.351629+00:00", "trade", 10.3, 110.0]
["2026-09-10T15:02:48.352051+00:00", "trade", 10.3, 220.0]
["2026-09-10T15:02:48.352186+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.352410+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:02:48.352746+00:00", "trade", 10.305, 443.0]
["2026-09-10T15:02:48.352817+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.353125+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:02:48.353387+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:02:48.353463+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:02:48.353542+00:00", "trade", 10.3, 162.0]
["2026-09-10T15:02:48.353960+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:02:48.353976+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.354198+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.354355+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:02:48.354499+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:02:48.354644+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:02:48.354802+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:02:48.355057+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:02:48.358856+00:00", "trade", 10.3002, 1.0]
["2026-09-10T15:02:48.360429+00:00", "trade", 10.3, 192.0]
["2026-09-10T15:02:48.360472+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:02:48.360505+00:00", "trade", 10.3, 908.0]
["2026-09-10T15:02:48.360823+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.360830+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.360890+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.366386+00:00", "trade", 10.3, 19.0]
["2026-09-10T15:02:48.368655+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:02:48.368922+00:00", "trade", 10.3, 900.0]
["2026-09-10T15:02:48.369748+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:02:48.369915+00:00", "trade", 10.3001, 30.0]
["2026-09-10T15:02:48.374407+00:00", "trade", 10.3039, 8.0]
["2026-09-10T15:02:48.374771+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:02:48.380237+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:02:48.382093+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.385803+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:02:48.390844+00:00", "trade", 10.3039, 5.0]
["2026-09-10T15:02:48.393668+00:00", "trade", 10.3024, 13.0]
["2026-09-10T15:02:48.393685+00:00", "trade", 10.3024, 1.0]
["2026-09-10T15:02:48.486644+00:00", "trade", 10.3011, 1977.0]
["2026-09-10T15:02:48.516134+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.520827+00:00", "trade", 10.3, 92.0]
["2026-09-10T15:02:48.520858+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:02:48.520889+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:02:48.520920+00:00", "trade", 10.3, 896.0]
["2026-09-10T15:02:48.521130+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.521229+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.521323+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.542689+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:48.633256+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:02:48.654279+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.819409+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:48.927991+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:02:48.933485+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:02:48.967045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:49.252067+00:00", "trade", 10.3206, 100.0]
["2026-09-10T15:02:49.363231+00:00", "trade", 10.3039, 28.0]
["2026-09-10T15:02:49.394126+00:00", "trade", 10.3002, 8970.0]
["2026-09-10T15:02:49.473140+00:00", "trade", 10.3039, 20.0]
["2026-09-10T15:02:49.769224+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:02:49.800583+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:49.872675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:49.907783+00:00", "trade", 10.3035, 1.0]
["2026-09-10T15:02:50.131286+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:02:50.335682+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:50.387665+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:50.388133+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:50.423282+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:02:51.323348+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:51.342422+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:52.289125+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:02:52.971341+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:52.972894+00:00", "trade", 10.3055, 75.0]
["2026-09-10T15:02:54.024591+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:54.025406+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:54.091702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:54.322330+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:54.441497+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:54.461817+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:02:54.880568+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:55.393925+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:02:55.500669+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:02:56.020645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:56.020712+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:56.385596+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:56.666497+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:02:56.719119+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:02:56.907562+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:56.907650+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:56.921806+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:56.921888+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.030707+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.067039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.067096+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.077154+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.231451+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.373042+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.424033+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:02:57.638612+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.651771+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:57.999273+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:58.263971+00:00", "trade", 10.305, 150.0]
["2026-09-10T15:02:58.274776+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:58.323367+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:02:58.430119+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:02:58.959319+00:00", "trade", 10.3203, 100.0]
["2026-09-10T15:03:00.113694+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:03:00.279986+00:00", "trade", 10.3079, 100.0]
["2026-09-10T15:03:00.368314+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:03:00.599047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:00.631410+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:01.269219+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:01.269286+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:02.099654+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:02.243836+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:03:02.367043+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:02.892275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:03.255414+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:03:03.329159+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:03:03.603404+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:04.009264+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:04.232427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:04.277146+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:03:04.277541+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:04.605492+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:04.750683+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:04.756296+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:05.103304+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.111498+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.111507+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.111702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.111858+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.111909+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.135463+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:05.166989+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:03:05.267165+00:00", "trade", 10.305, 1100.0]
["2026-09-10T15:03:05.267319+00:00", "trade", 10.31, 130.0]
["2026-09-10T15:03:05.267392+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.295676+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.308160+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:03:05.540958+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:03:05.805758+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:03:05.805783+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:03:05.873279+00:00", "trade", 10.3202, 54.0]
["2026-09-10T15:03:05.874073+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:05.880029+00:00", "trade", 10.3091, 22.0]
["2026-09-10T15:03:06.038530+00:00", "trade", 10.305, 4830.0]
["2026-09-10T15:03:06.065020+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:06.093317+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:03:06.257185+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:06.551668+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:06.551724+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:06.684072+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:07.093569+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:07.176535+00:00", "trade", 10.305, 161.0]
["2026-09-10T15:03:07.177109+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:07.243881+00:00", "trade", 10.305, 16.0]
["2026-09-10T15:03:07.567036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:07.874388+00:00", "trade", 10.3001, 20.0]
["2026-09-10T15:03:07.959096+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:08.115849+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:03:08.259439+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:08.325306+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:03:08.857269+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:08.857369+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.053948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.069792+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.127535+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.239279+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.267277+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.313580+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.317871+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.589657+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.859303+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.859648+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.859838+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.899081+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.980681+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:03:09.980755+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:09.981107+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:10.003871+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:03:10.068205+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:10.074204+00:00", "trade", 10.3089, 1596.0]
["2026-09-10T15:03:10.591893+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:10.639935+00:00", "trade", 10.3201, 100.0]
["2026-09-10T15:03:10.728524+00:00", "trade", 10.305, 43.0]
["2026-09-10T15:03:10.732659+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:03:10.732687+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:03:11.118077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:11.448919+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:11.448960+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:11.593099+00:00", "trade", 10.3076, 600.0]
["2026-09-10T15:03:11.706151+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:03:11.814914+00:00", "trade", 10.3065, 2.0]
["2026-09-10T15:03:12.167457+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:12.463626+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:12.463693+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:12.464029+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:12.530792+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:12.737806+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:03:12.737818+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:03:12.978065+00:00", "trade", 10.3089, 100.0]
["2026-09-10T15:03:13.188576+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:03:13.381015+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:03:13.423106+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:03:13.444513+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:03:13.467036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:13.941839+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:14.307485+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:14.671690+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:14.974808+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:03:15.143189+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:15.565925+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:15.566661+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:15.725491+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:15.820810+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:03:15.841109+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:16.162283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.228793+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.280973+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.571895+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.580640+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.603140+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.819060+00:00", "trade", 10.3088, 1.0]
["2026-09-10T15:03:16.894688+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:16.970219+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.207473+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.599301+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.599359+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.599708+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.693736+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.873500+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:17.947770+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:18.041367+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:18.149925+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:18.233232+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:18.342115+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:18.349965+00:00", "trade", 10.3087, 1.0]
["2026-09-10T15:03:18.507705+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:18.667037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:18.953244+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:03:18.989956+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:19.103438+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:03:19.323236+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:20.134967+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:20.224702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:20.870016+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:20.879690+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:21.412762+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:21.476902+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:21.674290+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:21.817882+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.183943+00:00", "trade", 10.3001, 25.0]
["2026-09-10T15:03:22.403442+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.427987+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.488077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.504834+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.505801+00:00", "trade", 10.31, 310.0]
["2026-09-10T15:03:22.506515+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.507652+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:03:22.521760+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:03:22.522333+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.528965+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:03:22.532406+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:03:22.535885+00:00", "trade", 10.305, 1114.0]
["2026-09-10T15:03:22.537577+00:00", "trade", 10.305, 116.0]
["2026-09-10T15:03:22.550966+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:03:22.550968+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.551407+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:22.804062+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:03:22.971456+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:23.087966+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:23.093169+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:03:23.411778+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:23.502790+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:03:23.608723+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:23.620862+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:03:23.743517+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:23.743589+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:23.770104+00:00", "trade", 10.3061, 2.0]
["2026-09-10T15:03:23.911678+00:00", "trade", 10.308, 3700.0]
["2026-09-10T15:03:24.093771+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:03:24.424487+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:24.449816+00:00", "trade", 10.305, 987.0]
["2026-09-10T15:03:24.564858+00:00", "trade", 10.3014, 19.0]
["2026-09-10T15:03:24.767037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:24.901781+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:24.901809+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:03:24.901943+00:00", "trade", 10.3099, 900.0]
["2026-09-10T15:03:24.942467+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:25.392462+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:25.479287+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:03:25.490749+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:25.740640+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:25.826681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:25.836630+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:26.062039+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:03:26.093390+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:03:26.132718+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:26.284659+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:26.493713+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:27.092539+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:03:27.245690+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:27.420466+00:00", "trade", 10.3198, 100.0]
["2026-09-10T15:03:27.677057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.048018+00:00", "trade", 10.3089, 500.0]
["2026-09-10T15:03:28.323448+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.521876+00:00", "trade", 10.31, 123.0]
["2026-09-10T15:03:28.521931+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:03:28.596453+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:03:28.603265+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:03:28.665009+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:03:28.767754+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:03:28.937631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.937695+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955042+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:03:28.955043+00:00", "trade", 10.31, 1542.0]
["2026-09-10T15:03:28.955044+00:00", "trade", 10.31, 2600.0]
["2026-09-10T15:03:28.955046+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:03:28.955050+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955050+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:03:28.955052+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:03:28.955052+00:00", "trade", 10.31, 1460.0]
["2026-09-10T15:03:28.955058+00:00", "trade", 10.31, 35.0]
["2026-09-10T15:03:28.955058+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955061+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:03:28.955061+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:03:28.955065+00:00", "trade", 10.31, 900.0]
["2026-09-10T15:03:28.955066+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:03:28.955094+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:03:28.955096+00:00", "trade", 10.31, 1600.0]
["2026-09-10T15:03:28.955096+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:03:28.955099+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955101+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:03:28.955102+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:03:28.955104+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:03:28.955108+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:03:28.955108+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:03:28.955111+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:03:28.955111+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:03:28.955115+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:03:28.955116+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955116+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955118+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:03:28.955118+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955122+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:03:28.955124+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:03:28.955126+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:03:28.955126+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:03:28.955129+00:00", "trade", 10.31, 1617.0]
["2026-09-10T15:03:28.955130+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:03:28.955133+00:00", "trade", 10.31, 383.0]
["2026-09-10T15:03:28.955133+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:03:28.955135+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:03:28.955147+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:03:28.955151+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955155+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955155+00:00", "trade", 10.31, 180.0]
["2026-09-10T15:03:28.955155+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955158+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:03:28.955158+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955160+00:00", "trade", 10.31, 579.0]
["2026-09-10T15:03:28.955161+00:00", "trade", 10.31, 350.0]
["2026-09-10T15:03:28.955162+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:03:28.955167+00:00", "trade", 10.31, 1003.0]
["2026-09-10T15:03:28.955173+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955174+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955179+00:00", "trade", 10.31, 1500.0]
["2026-09-10T15:03:28.955184+00:00", "trade", 10.31, 1200.0]
["2026-09-10T15:03:28.955187+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:03:28.955202+00:00", "trade", 10.31, 1055.0]
["2026-09-10T15:03:28.955203+00:00", "trade", 10.31, 7300.0]
["2026-09-10T15:03:28.955245+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955253+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955259+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955270+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955278+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955300+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955315+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955322+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:03:28.955333+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955339+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955347+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955354+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955361+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955367+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955368+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955373+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955380+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955387+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955394+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955400+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955407+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955415+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955448+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955457+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955485+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955493+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955527+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955557+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955558+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955629+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:03:28.955629+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.955676+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955814+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955831+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:03:28.955852+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.955853+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:03:28.955881+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.955885+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.955892+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.955921+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.955981+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956098+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956109+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956265+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956341+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956348+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956362+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956373+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956388+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:03:28.956601+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.956787+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.956844+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:03:28.956884+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:03:28.957605+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.958065+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.959058+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.959934+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:03:28.960791+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:03:28.961013+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.961031+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.961322+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:28.961832+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.962222+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.962512+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.962521+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.963225+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.963707+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.963721+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.963774+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.964115+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.964283+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.965575+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.966630+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:03:28.968381+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.968395+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.970166+00:00", "trade", 10.315, 2000.0]
["2026-09-10T15:03:28.970626+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:28.970941+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:03:28.981583+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.012319+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.056503+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.178882+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.289768+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:03:29.289769+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:03:29.290976+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.291796+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.344364+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.558806+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.559219+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.737302+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.737390+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.920591+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.956011+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:29.994619+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:30.023224+00:00", "trade", 10.3101, 25.0]
["2026-09-10T15:03:30.023928+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:30.448443+00:00", "trade", 10.3101, 1596.0]
["2026-09-10T15:03:30.475518+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:03:30.489986+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:30.790774+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:30.791440+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:31.875023+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:03:32.438874+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:03:33.337675+00:00", "trade", 10.315, 21.0]
["2026-09-10T15:03:33.388773+00:00", "trade", 10.3186, 19.0]
["2026-09-10T15:03:33.431807+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:33.761857+00:00", "trade", 10.315, 17.0]
["2026-09-10T15:03:33.872607+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:33.873058+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:34.967497+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:34.967951+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:34.969282+00:00", "trade", 10.3089, 1900.0]
["2026-09-10T15:03:34.972471+00:00", "trade", 10.3089, 900.0]
["2026-09-10T15:03:36.055927+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:36.055976+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:37.502388+00:00", "trade", 10.31, 88.0]
["2026-09-10T15:03:37.502739+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:37.502783+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:37.502832+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:37.503129+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:37.811750+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:37.920851+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:03:37.920878+00:00", "trade", 10.32, 2.0]
["2026-09-10T15:03:38.222899+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:03:38.843943+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:39.001042+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:39.270112+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:39.322737+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:39.324516+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:39.544866+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:39.594234+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:39.767397+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:39.935792+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:40.424208+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:03:40.424215+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:03:40.952789+00:00", "trade", 10.315, 31.0]
["2026-09-10T15:03:41.184782+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:03:41.185451+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:41.244837+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:41.557880+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:03:42.003371+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:03:42.079767+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:42.262212+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:42.560923+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:03:42.561361+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:42.946630+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:43.454634+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:43.511465+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:43.511864+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:43.845807+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:43.978707+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.043633+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.220723+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.261398+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.261503+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.262015+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.467458+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:44.998084+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:03:45.204047+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:45.216347+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:45.216395+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:45.216786+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:45.267360+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:45.400773+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:45.401463+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:45.537423+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:46.203990+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.402481+00:00", "trade", 10.315, 40.0]
["2026-09-10T15:03:46.403185+00:00", "trade", 10.315, 8.0]
["2026-09-10T15:03:46.589187+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.655272+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.663368+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.698573+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.762093+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.762828+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.834266+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:46.834711+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:47.022077+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:47.022517+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:47.189883+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:47.190341+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:47.453914+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:47.454766+00:00", "trade", 10.315, 16.0]
["2026-09-10T15:03:47.471016+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:03:47.471310+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:03:48.012531+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:03:48.039997+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:03:49.040379+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:49.040841+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:49.045153+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:49.279721+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:49.364164+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:49.370680+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:49.859405+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:03:50.150679+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:50.174687+00:00", "trade", 10.3199, 450.0]
["2026-09-10T15:03:50.390644+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:50.403773+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:50.976374+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:03:51.248824+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:51.249129+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:51.395153+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:52.288643+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:03:52.580967+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:03:53.005495+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:03:53.081390+00:00", "trade", 10.3199, 22.0]
["2026-09-10T15:03:53.769031+00:00", "trade", 10.3189, 1000.0]
["2026-09-10T15:03:55.540545+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:55.618353+00:00", "trade", 10.311, 3000.0]
["2026-09-10T15:03:55.619105+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:55.720217+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:55.720323+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:55.720613+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:55.720891+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:55.866775+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:57.363438+00:00", "trade", 10.31, 18.0]
["2026-09-10T15:03:57.857794+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:03:57.858604+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:03:57.858776+00:00", "trade", 10.315, 21.0]
["2026-09-10T15:03:58.046095+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.046266+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.048019+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.055547+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.284342+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:58.284936+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.328693+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.617831+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:58.854871+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:58.888625+00:00", "trade", 10.32, 2936.0]
["2026-09-10T15:03:59.023407+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.023426+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.023903+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.024651+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:03:59.025061+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.064601+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.064659+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.142240+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.365239+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.400666+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.411586+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:03:59.412282+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:03:59.814874+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.216655+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:00.217377+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.217379+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:04:00.218675+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.219100+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.298698+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.414786+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.415247+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.415259+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.609779+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.609810+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.609832+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.609870+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.611350+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.611513+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.611588+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.611889+00:00", "trade", 10.31, 7800.0]
["2026-09-10T15:04:00.611891+00:00", "trade", 10.31, 2600.0]
["2026-09-10T15:04:00.611895+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:04:00.611895+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.611897+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.611898+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:04:00.611903+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:04:00.611903+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:04:00.611920+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.612051+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612057+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612064+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612181+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.612236+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612449+00:00", "trade", 10.31, 877.0]
["2026-09-10T15:04:00.612462+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.612462+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:00.612470+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612583+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612606+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612630+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612655+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612656+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:04:00.612661+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.612675+00:00", "trade", 10.313, 3400.0]
["2026-09-10T15:04:00.612717+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.613260+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.613310+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.613382+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.613492+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.613638+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.614075+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.614318+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.614516+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.615180+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.615851+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:00.616337+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.198089+00:00", "trade", 10.3189, 300.0]
["2026-09-10T15:04:01.198844+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.199292+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.207994+00:00", "trade", 10.3189, 200.0]
["2026-09-10T15:04:01.210355+00:00", "trade", 10.3189, 100.0]
["2026-09-10T15:04:01.452484+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.452942+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.597576+00:00", "trade", 10.315, 150.0]
["2026-09-10T15:04:01.809783+00:00", "trade", 10.32, 76.0]
["2026-09-10T15:04:01.809812+00:00", "trade", 10.315, 76.0]
["2026-09-10T15:04:01.809844+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:01.809853+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:01.809875+00:00", "trade", 10.315, 37.0]
["2026-09-10T15:04:01.809895+00:00", "trade", 10.32, 37.0]
["2026-09-10T15:04:01.809914+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:04:01.809921+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:01.809930+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:01.809949+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:01.809981+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:04:01.810012+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:01.810198+00:00", "trade", 10.315, 462.0]
["2026-09-10T15:04:01.810533+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.810632+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:01.810834+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:02.421045+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:02.505372+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:02.746788+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:04:03.105212+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:03.106327+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.264899+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:03.279199+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.281193+00:00", "trade", 10.3089, 400.0]
["2026-09-10T15:04:03.451960+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.507246+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.507329+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.507691+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.543209+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:04:03.543881+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.544328+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:03.691698+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:04:03.887066+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:04.515095+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:04.515555+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:04.994031+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:04:05.009624+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:04:05.332152+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:05.338144+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:04:05.948352+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:06.708714+00:00", "trade", 10.3161, 4.0]
["2026-09-10T15:04:06.709081+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:04:06.983203+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:06.983662+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:07.242601+00:00", "trade", 10.319, 2735.0]
["2026-09-10T15:04:07.471312+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:04:07.521542+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:07.521929+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:07.522035+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:07.859307+00:00", "trade", 10.31, 11.0]
["2026-09-10T15:04:08.072711+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:04:08.072870+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:08.087788+00:00", "trade", 10.3161, 10.0]
["2026-09-10T15:04:08.088151+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:04:08.297982+00:00", "trade", 10.3161, 50.0]
["2026-09-10T15:04:08.612435+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:08.612911+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:08.613264+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:08.613294+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:08.663226+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:04:09.615975+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:09.616428+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.086482+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:04:10.087172+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.087192+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.087603+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.087863+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.087993+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.088776+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.140042+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.163252+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.641878+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.645565+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.645620+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.945848+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.992567+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:04:10.992578+00:00", "trade", 10.32, 6.0]
["2026-09-10T15:04:10.993267+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:10.994897+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:11.022532+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:04:11.320497+00:00", "trade", 10.3189, 700.0]
["2026-09-10T15:04:11.484034+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:11.484740+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:11.485526+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:11.595147+00:00", "trade", 10.3109, 300.0]
["2026-09-10T15:04:11.651466+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:11.651912+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:12.473956+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:12.474245+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:12.475001+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:12.619598+00:00", "trade", 10.3189, 100.0]
["2026-09-10T15:04:13.179177+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:13.227604+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:13.300575+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:13.470359+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:04:13.779378+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:13.962999+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:14.372063+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:04:14.492839+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:14.606908+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:14.697175+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:14.697229+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:14.885174+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:14.885201+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:15.104210+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:04:15.104291+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:04:15.162835+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:15.376705+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:17.054651+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:04:18.065027+00:00", "trade", 10.3139, 25.0]
["2026-09-10T15:04:18.570098+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:18.570571+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:18.570589+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:19.374914+00:00", "trade", 10.3095, 200.0]
["2026-09-10T15:04:19.378723+00:00", "trade", 10.3088, 100.0]
["2026-09-10T15:04:19.383196+00:00", "trade", 10.3131, 100.0]
["2026-09-10T15:04:19.388424+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:19.498851+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:19.762367+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:19.885869+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:20.001593+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:20.131471+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:20.150161+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:20.932166+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:21.556502+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:21.745888+00:00", "trade", 10.3123, 1.0]
["2026-09-10T15:04:21.851451+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:21.889708+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:22.144969+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:22.145445+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:22.379424+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:22.494789+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:04:22.590328+00:00", "trade", 10.3123, 5.0]
["2026-09-10T15:04:22.622513+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:23.181424+00:00", "trade", 10.3114, 19.0]
["2026-09-10T15:04:23.406380+00:00", "trade", 10.31, 60.0]
["2026-09-10T15:04:23.407195+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:23.410016+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:04:23.725219+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:04:24.267528+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:24.745849+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:25.173897+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:25.178070+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:25.183524+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:04:26.569039+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:27.139390+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:04:27.140102+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:27.143303+00:00", "trade", 10.315, 96.0]
["2026-09-10T15:04:27.144426+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:27.391197+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:04:27.605809+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:27.606625+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:27.919798+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:28.858460+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:28.956880+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:29.077632+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:29.078407+00:00", "trade", 10.315, 16.0]
["2026-09-10T15:04:29.083470+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:04:30.681708+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:04:30.681715+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:04:30.682417+00:00", "trade", 10.315, 8.0]
["2026-09-10T15:04:30.731598+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:31.097025+00:00", "trade", 10.3161, 11.0]
["2026-09-10T15:04:31.241754+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:04:32.031969+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:32.031977+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:33.057746+00:00", "trade", 10.3161, 5.0]
["2026-09-10T15:04:33.094426+00:00", "trade", 10.3186, 19.0]
["2026-09-10T15:04:33.341452+00:00", "trade", 10.32, 5.0]
["2026-09-10T15:04:33.679138+00:00", "trade", 10.3129, 1.0]
["2026-09-10T15:04:34.441065+00:00", "trade", 10.3089, 300.0]
["2026-09-10T15:04:35.107196+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:35.107670+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:35.186964+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:35.387357+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:35.397087+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:35.525557+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:35.860409+00:00", "trade", 10.3188, 100.0]
["2026-09-10T15:04:36.255212+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:36.316217+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:36.799971+00:00", "trade", 10.3188, 100.0]
["2026-09-10T15:04:37.355156+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:38.830162+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:40.345185+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:04:40.684965+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:40.718791+00:00", "trade", 10.3188, 55.0]
["2026-09-10T15:04:41.523913+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.028625+00:00", "trade", 10.3187, 100.0]
["2026-09-10T15:04:42.030916+00:00", "trade", 10.315, 85.0]
["2026-09-10T15:04:42.030923+00:00", "trade", 10.32, 85.0]
["2026-09-10T15:04:42.030945+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:42.030967+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:42.030976+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:42.031001+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:42.031019+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:42.031058+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:42.031090+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:42.031118+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:42.031245+00:00", "trade", 10.315, 515.0]
["2026-09-10T15:04:42.031791+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.031804+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.032637+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.319254+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:04:42.487358+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:04:42.489385+00:00", "trade", 10.3186, 26.0]
["2026-09-10T15:04:42.581048+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:04:42.625339+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.632019+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:04:42.734455+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.848617+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:42.994944+00:00", "trade", 10.31, 90.0]
["2026-09-10T15:04:43.673756+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:43.775762+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:43.876346+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:43.876554+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:04:43.909864+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:43.925133+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:04:44.010646+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:44.067479+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.314441+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:04:45.390917+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:04:45.422520+00:00", "trade", 10.3189, 465.0]
["2026-09-10T15:04:45.422890+00:00", "trade", 10.3189, 1.0]
["2026-09-10T15:04:45.548179+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.548237+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.548250+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.548590+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.549018+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.549032+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.549093+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.549553+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.549587+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.552021+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:45.599535+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.600017+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.707190+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:45.812545+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.570557+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.582943+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:04:46.676695+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.780457+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.780980+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.781422+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.781812+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:46.797938+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.032204+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.032643+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.134930+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.427913+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.510100+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:47.623301+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.752873+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.758582+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:47.779020+00:00", "trade", 10.3176, 1.0]
["2026-09-10T15:04:47.779960+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:04:48.010122+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.010623+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.227252+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.459896+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.460281+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.460709+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.721314+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:04:48.929580+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.930018+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.930098+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:48.930558+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:49.198328+00:00", "trade", 10.3161, 3.0]
["2026-09-10T15:04:49.199135+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:49.219096+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:49.219580+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:49.475981+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:49.505356+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:49.543371+00:00", "trade", 10.3199, 100.0]
["2026-09-10T15:04:49.643567+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:04:50.064254+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:50.250447+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:04:50.250455+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:04:50.300344+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:04:50.307174+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:04:50.307177+00:00", "trade", 10.31, 119.0]
["2026-09-10T15:04:50.307636+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:50.307904+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:50.990313+00:00", "trade", 10.3161, 5.0]
["2026-09-10T15:04:50.991082+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:50.991089+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:51.056380+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:04:51.308564+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:04:51.572087+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:51.716598+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:51.799611+00:00", "trade", 10.3177, 3.0]
["2026-09-10T15:04:52.867417+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:52.929856+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:04:52.999142+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:53.573642+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:53.741208+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:04:53.942667+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:04:53.985617+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:54.067430+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:55.119208+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:55.612172+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:55.612235+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:55.704253+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:04:55.704313+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:04:56.064189+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:56.571908+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:04:56.595581+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:04:56.667040+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:57.354241+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:57.729771+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:57.730561+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:57.760185+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:04:58.050683+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:58.176200+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:04:58.222050+00:00", "trade", 10.32, 4.0]
["2026-09-10T15:04:58.236038+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:58.965694+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:04:59.084336+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:04:59.344877+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:04:59.409668+00:00", "trade", 10.31, 60.0]
["2026-09-10T15:04:59.565695+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:04:59.586018+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:00.099028+00:00", "trade", 10.31, 61.0]
["2026-09-10T15:05:00.099380+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.099394+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.099438+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.099447+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.099459+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.385789+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.386346+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.520813+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.521280+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.521306+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.521711+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.576714+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.889612+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:00.896925+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:01.020719+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:01.021354+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:01.053945+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:01.054642+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:01.873993+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:02.059449+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:05:02.070855+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:02.156207+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:02.200448+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:02.313140+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:02.337932+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:02.617308+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:05:02.717477+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:05:02.718154+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:02.888360+00:00", "trade", 10.3096, 100.0]
["2026-09-10T15:05:03.264746+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:05:03.482507+00:00", "trade", 10.31, 138.0]
["2026-09-10T15:05:03.483200+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:03.483264+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:03.484100+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:03.485430+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:03.520764+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:03.586030+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:03.586815+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:03.591998+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:05:04.552947+00:00", "trade", 10.315, 27.0]
["2026-09-10T15:05:04.559811+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:04.605144+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:04.776376+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:04.926717+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:05:04.956336+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:04.956649+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:04.957124+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:04.957190+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:05.967042+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:06.250161+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:06.720906+00:00", "trade", 10.3091, 19.0]
["2026-09-10T15:05:06.995240+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:06.996854+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:07.108518+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:07.848483+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:05:07.967841+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:08.230919+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:08.873431+00:00", "trade", 10.3186, 100.0]
["2026-09-10T15:05:09.092306+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:05:09.093075+00:00", "trade", 10.315, 16.0]
["2026-09-10T15:05:09.522632+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:09.881442+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:09.881932+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.067280+00:00", "trade", 10.3126, 10.0]
["2026-09-10T15:05:10.153921+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.179021+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.295238+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.318114+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.536812+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.546511+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.612370+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:05:10.912662+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.961879+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:05:10.961895+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:05:10.961923+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:10.961971+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:10.961980+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:05:10.961989+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:05:10.961996+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:10.962006+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:10.962016+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:10.962023+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:10.962673+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:10.977676+00:00", "trade", 10.315, 660.0]
["2026-09-10T15:05:11.110459+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:11.620908+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:11.948074+00:00", "trade", 10.3177, 2.0]
["2026-09-10T15:05:13.749347+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:13.750880+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:13.751348+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:14.008567+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:14.064193+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:14.652145+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:14.835872+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:14.941123+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:15.024376+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:15.038519+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:15.038549+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:15.038667+00:00", "trade", 10.315, 95.0]
["2026-09-10T15:05:15.448464+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:15.449175+00:00", "trade", 10.315, 8.0]
["2026-09-10T15:05:15.523561+00:00", "trade", 10.3114, 19.0]
["2026-09-10T15:05:15.843778+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:15.873629+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:15.874557+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:15.874617+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:15.875490+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:16.085234+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:16.917401+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:16.917456+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:16.967228+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:17.728140+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:17.728151+00:00", "trade", 10.315, 600.0]
["2026-09-10T15:05:17.728154+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:17.728159+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:05:17.728168+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:18.422919+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:18.423603+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:18.679596+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:18.906185+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:18.906240+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.319037+00:00", "trade", 10.3186, 1100.0]
["2026-09-10T15:05:19.392765+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.392891+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.393363+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.393412+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.393430+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.533664+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.534145+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.711775+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.738846+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.739232+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.740418+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:19.918599+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:20.467044+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:20.625821+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:20.625880+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:20.653421+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:20.653478+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:20.929763+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:20.956456+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:21.054630+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:22.021170+00:00", "trade", 10.315, 95.0]
["2026-09-10T15:05:22.053970+00:00", "trade", 10.3199, 10.0]
["2026-09-10T15:05:22.711985+00:00", "trade", 10.3161, 20.0]
["2026-09-10T15:05:22.772162+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:05:23.023972+00:00", "trade", 10.3186, 19.0]
["2026-09-10T15:05:23.094356+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:05:23.619703+00:00", "trade", 10.3177, 7.0]
["2026-09-10T15:05:23.861369+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:23.861386+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:23.861394+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:23.861831+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:23.934175+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:24.039144+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:05:24.963708+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:25.350549+00:00", "trade", 10.3185, 9.0]
["2026-09-10T15:05:26.171419+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:26.171475+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:26.171490+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:26.509933+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:26.617379+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:26.914569+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:27.225740+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.225792+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.267039+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.267094+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.404389+00:00", "trade", 10.32, 4.0]
["2026-09-10T15:05:27.432062+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.599203+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:27.745207+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.745264+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:27.778792+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.003244+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.003297+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.022846+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.461276+00:00", "trade", 10.3186, 100.0]
["2026-09-10T15:05:28.648893+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.650184+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.650234+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.695053+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:28.992372+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:28.993190+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:05:29.415825+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:29.415881+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:29.425813+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:29.918632+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:30.102457+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:05:30.699840+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:30.699894+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:30.937030+00:00", "trade", 10.315, 277.0]
["2026-09-10T15:05:31.145594+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.258878+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.332961+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.393524+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.393576+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.393588+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.491137+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.596930+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:31.788976+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.789030+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:31.823954+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:31.830795+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:05:31.875857+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:32.318068+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:32.467041+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:32.484748+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:05:32.706034+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:33.154704+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:33.281096+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:33.281911+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:05:33.470756+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:35.048568+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:05:35.898945+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:36.447134+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:36.447206+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:36.473198+00:00", "trade", 10.3189, 240.0]
["2026-09-10T15:05:37.217562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:37.432913+00:00", "trade", 10.32, 111.0]
["2026-09-10T15:05:37.467036+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:38.903376+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:38.911916+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:39.504825+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:05:39.700553+00:00", "trade", 10.3163, 400.0]
["2026-09-10T15:05:39.775697+00:00", "trade", 10.3165, 1.0]
["2026-09-10T15:05:40.006500+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:40.449369+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:40.732811+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.478884+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.478948+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.539803+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.542075+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.791129+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.791552+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.891504+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:05:41.907219+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:41.933150+00:00", "trade", 10.3092, 336.0]
["2026-09-10T15:05:41.933884+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.031909+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.145515+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.164830+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:42.195970+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.300664+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.402060+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:05:42.567046+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.771289+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:42.989662+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:43.253167+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:43.326495+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:05:43.406739+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:05:43.429473+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:43.615379+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:43.683248+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:43.688845+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:05:43.809808+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:05:44.048026+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:44.266580+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:44.491737+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:44.491741+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:44.523933+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:45.157260+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:45.438924+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:45.774639+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:05:46.002278+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.058615+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.059088+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.059541+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.061039+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.061675+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.084732+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.121058+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:46.137265+00:00", "trade", 10.315, 160.0]
["2026-09-10T15:05:46.142801+00:00", "trade", 10.315, 82.0]
["2026-09-10T15:05:46.146299+00:00", "trade", 10.315, 403.0]
["2026-09-10T15:05:46.151444+00:00", "trade", 10.315, 111.0]
["2026-09-10T15:05:46.156245+00:00", "trade", 10.315, 155.0]
["2026-09-10T15:05:46.162038+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:46.165471+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:05:46.188350+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:05:46.189133+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:47.316776+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:47.740166+00:00", "trade", 10.3172, 100.0]
["2026-09-10T15:05:47.743417+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:47.986253+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:05:49.144242+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:49.144311+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:49.199391+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:05:49.229202+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:49.581641+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:05:49.892235+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:50.167040+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:50.765123+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:51.091728+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:51.219691+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:51.486015+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:51.607954+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:51.608730+00:00", "trade", 10.315, 16.0]
["2026-09-10T15:05:51.621807+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:05:51.634184+00:00", "trade", 10.3092, 14.0]
["2026-09-10T15:05:51.650427+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:51.793453+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:52.344179+00:00", "trade", 10.31, 79.0]
["2026-09-10T15:05:52.355699+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:52.471009+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:05:52.481710+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:05:52.487382+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:05:52.520397+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:52.915836+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:52.917765+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:52.919395+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:53.110941+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:53.441529+00:00", "trade", 10.3161, 7.0]
["2026-09-10T15:05:53.782497+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:05:54.268420+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:54.430771+00:00", "trade", 10.3092, 110.0]
["2026-09-10T15:05:54.554745+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:54.554818+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:54.625788+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:54.933998+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:54.956041+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:55.567041+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:55.567087+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:55.603384+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:55.925457+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:05:56.113230+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:05:56.480022+00:00", "trade", 10.32, 99.0]
["2026-09-10T15:05:57.142368+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:05:57.180135+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:05:57.358150+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:57.456163+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:05:57.700189+00:00", "trade", 10.3142, 100.0]
["2026-09-10T15:05:58.044388+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:05:58.189857+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:59.636320+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:05:59.637422+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:00.009907+00:00", "trade", 10.3114, 19.0]
["2026-09-10T15:06:00.216315+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:00.362262+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:00.471754+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:00.478808+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:00.659815+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:01.502738+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:01.503442+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:06:01.570807+00:00", "trade", 10.315, 22.0]
["2026-09-10T15:06:01.774092+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:01.983143+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:03.223793+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:06:03.297854+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:03.686628+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:03.687728+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:03.745390+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:03.748759+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:06:03.976760+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.126992+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:06:04.133914+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:06:04.142716+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.291289+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.528123+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.528270+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.628317+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.815412+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:04.924008+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:05.579957+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:06:05.967322+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:05.967373+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.125772+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.128952+00:00", "trade", 10.319, 4100.0]
["2026-09-10T15:06:06.231497+00:00", "trade", 10.315, 700.0]
["2026-09-10T15:06:06.231518+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:06:06.231801+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:06:06.268537+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.272720+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.272767+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.328961+00:00", "trade", 10.3093, 2.0]
["2026-09-10T15:06:06.571025+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.660490+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.660541+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.858352+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:06.858416+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.081432+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.081484+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.172870+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.172933+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.233124+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.237734+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.238137+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.238611+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.247192+00:00", "trade", 10.32, 2500.0]
["2026-09-10T15:06:07.250120+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:06:07.250485+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:06:07.276320+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:06:07.276706+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.278425+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:06:07.278426+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:06:07.278428+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:06:07.282581+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.314445+00:00", "trade", 10.315, 600.0]
["2026-09-10T15:06:07.314446+00:00", "trade", 10.315, 2258.0]
["2026-09-10T15:06:07.314449+00:00", "trade", 10.315, 900.0]
["2026-09-10T15:06:07.314539+00:00", "trade", 10.315, 2258.0]
["2026-09-10T15:06:07.314590+00:00", "trade", 10.315, 384.0]
["2026-09-10T15:06:07.319014+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:07.327427+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.327912+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.356750+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.557456+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.558478+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.559517+00:00", "trade", 10.315, 56.0]
["2026-09-10T15:06:07.582515+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.653582+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.698243+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.795170+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.795645+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:07.841116+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:08.011842+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:08.012457+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:06:08.287903+00:00", "trade", 10.3186, 19.0]
["2026-09-10T15:06:08.340995+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:06:08.783568+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:08.873727+00:00", "trade", 10.315, 40.0]
["2026-09-10T15:06:08.873926+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:06:08.874414+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:08.899627+00:00", "trade", 10.315, 40.0]
["2026-09-10T15:06:08.982845+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.085093+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.179530+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:06:09.180339+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.180784+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.215891+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:09.294004+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.381833+00:00", "trade", 10.3159, 300.0]
["2026-09-10T15:06:09.393688+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.394055+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.472025+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:09.605850+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:06:09.609464+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:06:10.486739+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:10.546127+00:00", "trade", 10.3095, 54.0]
["2026-09-10T15:06:10.552869+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:10.821942+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:10.842084+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:11.388426+00:00", "trade", 10.3161, 54.0]
["2026-09-10T15:06:11.388789+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:06:11.629552+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:11.811778+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:11.852933+00:00", "trade", 10.3165, 100.0]
["2026-09-10T15:06:12.019816+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:12.373721+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:12.402354+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:12.410455+00:00", "trade", 10.32, 400.0]
["2026-09-10T15:06:12.951708+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:12.952272+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:13.011732+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:13.329588+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:13.785003+00:00", "trade", 10.3189, 1400.0]
["2026-09-10T15:06:13.786273+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:13.786719+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.233677+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.233727+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.233860+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.234172+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.234618+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.277087+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.486504+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.573934+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:14.693548+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.272270+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:15.272670+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.272703+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.272860+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.284288+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.289515+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.299274+00:00", "trade", 10.3154, 100.0]
["2026-09-10T15:06:15.368470+00:00", "trade", 10.32, 600.0]
["2026-09-10T15:06:15.369221+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.410470+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.816390+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:15.818082+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:15.818543+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:16.449428+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:06:16.958661+00:00", "trade", 10.3136, 3.0]
["2026-09-10T15:06:17.907622+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:17.908084+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:17.963686+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:18.207388+00:00", "trade", 10.32, 400.0]
["2026-09-10T15:06:18.208115+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:06:18.208410+00:00", "trade", 10.315, 17.0]
["2026-09-10T15:06:18.331842+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:18.337491+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:06:18.532587+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:06:18.588846+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:18.605948+00:00", "trade", 10.3177, 2.0]
["2026-09-10T15:06:19.203088+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:06:19.205892+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:19.941863+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:20.515445+00:00", "trade", 10.31, 427.0]
["2026-09-10T15:06:20.515464+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:06:20.515880+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:20.516141+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:20.523038+00:00", "trade", 10.315, 400.0]
["2026-09-10T15:06:20.523725+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:20.630627+00:00", "trade", 10.315, 40.0]
["2026-09-10T15:06:20.631432+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:20.683021+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:06:21.862394+00:00", "trade", 10.3096, 1.0]
["2026-09-10T15:06:21.880786+00:00", "trade", 10.3096, 32.0]
["2026-09-10T15:06:22.439474+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:22.543337+00:00", "trade", 10.3121, 20.0]
["2026-09-10T15:06:23.311970+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:23.523976+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:23.653434+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:23.722569+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:23.723373+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:23.942385+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:23.943155+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:23.943427+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.036033+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.036096+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.036570+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:06:24.036605+00:00", "trade", 10.31, 74.0]
["2026-09-10T15:06:24.036662+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:06:24.036723+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:06:24.036784+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:06:24.036846+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:06:24.036868+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:24.036955+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.037634+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.037744+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.037840+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.039803+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.519044+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:24.519857+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:24.764901+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:06:25.312396+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:06:25.650224+00:00", "trade", 10.3108, 60.0]
["2026-09-10T15:06:25.978408+00:00", "trade", 10.3161, 3.0]
["2026-09-10T15:06:26.406265+00:00", "trade", 10.32, 9.0]
["2026-09-10T15:06:26.406297+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:06:27.059023+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:27.368006+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:06:27.780451+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:06:27.781265+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:28.067405+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:28.070216+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:28.070235+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:06:28.154002+00:00", "trade", 10.3189, 750.0]
["2026-09-10T15:06:28.685154+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:28.896835+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:06:28.897270+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:28.897946+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:28.979858+00:00", "trade", 10.3153, 49.0]
["2026-09-10T15:06:29.074320+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:29.083056+00:00", "trade", 10.315, 30.0]
["2026-09-10T15:06:29.083235+00:00", "trade", 10.315, 30.0]
["2026-09-10T15:06:29.083640+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:29.135926+00:00", "trade", 10.315, 30.0]
["2026-09-10T15:06:29.143827+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:29.144591+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:29.619518+00:00", "trade", 10.316, 200.0]
["2026-09-10T15:06:29.621879+00:00", "trade", 10.316, 100.0]
["2026-09-10T15:06:30.126920+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:30.225309+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:06:31.236622+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:31.236651+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:31.280575+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:06:31.281819+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:31.282239+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:31.999114+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.331917+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.621547+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.667519+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:32.668286+00:00", "trade", 10.315, 16.0]
["2026-09-10T15:06:32.686564+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:32.687055+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.687365+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.767314+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.850931+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:32.919973+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:33.138134+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:33.380606+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:33.491417+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:33.491811+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:33.492470+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:33.896066+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:06:33.958645+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:34.020906+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:34.370683+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:06:34.600265+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:35.551281+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:36.199651+00:00", "trade", 10.3093, 2000.0]
["2026-09-10T15:06:36.318175+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:36.566021+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:36.907047+00:00", "trade", 10.3096, 1.0]
["2026-09-10T15:06:37.828209+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:38.011270+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:06:38.012083+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:38.013016+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:38.399057+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:38.835344+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:39.255268+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:39.819258+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:39.896453+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:39.929485+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:40.222551+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:40.757617+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:40.912152+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:06:40.912233+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:06:40.912279+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:06:40.950288+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:06:41.027729+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:06:41.166341+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:41.169282+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:41.178120+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:41.303056+00:00", "trade", 10.3156, 2.0]
["2026-09-10T15:06:41.303089+00:00", "trade", 10.3156, 1.0]
["2026-09-10T15:06:41.303863+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:41.757937+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:41.914625+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:43.173666+00:00", "trade", 10.32, 5.0]
["2026-09-10T15:06:43.173752+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:06:43.511820+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:43.513158+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:43.518488+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:43.907518+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:43.912820+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:43.912980+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:44.104945+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:44.105404+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:44.105438+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:44.154942+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:06:44.647169+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:06:44.647964+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:44.980385+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:06:45.499023+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:06:46.201743+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:06:46.202439+00:00", "trade", 10.315, 8.0]
["2026-09-10T15:06:46.202562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:46.339264+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:06:46.339481+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:06:46.401880+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:46.430464+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:46.518340+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:06:46.942314+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:47.173243+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:06:48.024571+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:06:49.026608+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:49.026799+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:49.027138+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:49.079244+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:06:49.468142+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:49.719282+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:49.719289+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:49.720090+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:49.723269+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:49.806388+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:49.970848+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:49.971068+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:06:50.477597+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:50.479942+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:06:50.516800+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:50.680823+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:06:51.028899+00:00", "trade", 10.31, 2400.0]
["2026-09-10T15:06:51.028943+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:51.029008+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:06:51.029069+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:06:51.029130+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:06:51.029200+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:51.185925+00:00", "trade", 10.3095, 29.0]
["2026-09-10T15:06:51.559639+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:06:51.560300+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:06:51.587273+00:00", "trade", 10.3114, 2.0]
["2026-09-10T15:06:51.597973+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:52.255133+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:06:53.311452+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:06:53.994767+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:53.995541+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:54.000250+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:54.001905+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:54.405084+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:54.671817+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:54.742619+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:54.799800+00:00", "trade", 10.3149, 200.0]
["2026-09-10T15:06:54.861535+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:06:54.889021+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:55.383518+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:06:55.830131+00:00", "trade", 10.315, 2000.0]
["2026-09-10T15:06:56.247507+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:56.479708+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:06:56.722777+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:56.886411+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:06:56.887225+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:58.665403+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:58.672358+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:58.810905+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:06:58.815730+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:59.272290+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:59.460757+00:00", "trade", 10.3128, 100.0]
["2026-09-10T15:06:59.633741+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:06:59.683925+00:00", "trade", 10.3095, 1.0]
["2026-09-10T15:06:59.813114+00:00", "trade", 10.315, 129.0]
["2026-09-10T15:07:00.129784+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:07:00.130596+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:00.130852+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:00.519711+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:00.703014+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:07:00.761848+00:00", "trade", 10.31, 780.0]
["2026-09-10T15:07:01.762680+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:07:02.379009+00:00", "trade", 10.3121, 300.0]
["2026-09-10T15:07:02.978657+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:07:02.984519+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:07:03.259910+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.260429+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270642+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:07:03.270644+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270646+00:00", "trade", 10.31, 1542.0]
["2026-09-10T15:07:03.270647+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270649+00:00", "trade", 10.31, 3000.0]
["2026-09-10T15:07:03.270651+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.270654+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.270654+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:07:03.270656+00:00", "trade", 10.31, 5000.0]
["2026-09-10T15:07:03.270659+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270664+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270664+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270664+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:07:03.270666+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270672+00:00", "trade", 10.31, 2400.0]
["2026-09-10T15:07:03.270672+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:07:03.270813+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270815+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270816+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270817+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270817+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.270820+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:07:03.270821+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:07:03.270823+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:07:03.270826+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270827+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:07:03.270830+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:07:03.270834+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:07:03.270834+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.270835+00:00", "trade", 10.31, 10000.0]
["2026-09-10T15:07:03.270835+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270840+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:07:03.270843+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270847+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:07:03.270852+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270882+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270883+00:00", "trade", 10.31, 3100.0]
["2026-09-10T15:07:03.270891+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270898+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270905+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270910+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270910+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:07:03.270910+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:07:03.270910+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:07:03.270913+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270920+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270927+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270931+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:07:03.270931+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.270932+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:07:03.270934+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.270941+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.271033+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.271044+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:07:03.271053+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271063+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271073+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271081+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271087+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271094+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271101+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271108+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271114+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271120+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271127+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271133+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271133+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271135+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:07:03.271135+00:00", "trade", 10.31, 2300.0]
["2026-09-10T15:07:03.271136+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:07:03.271139+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271140+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271148+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271155+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271161+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271168+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271175+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271181+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271184+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271187+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271193+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271206+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271216+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:07:03.271218+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:07:03.271219+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:07:03.271219+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271224+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:07:03.271227+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:07:03.271227+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:07:03.271227+00:00", "trade", 10.31, 10000.0]
["2026-09-10T15:07:03.271230+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:07:03.271235+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271237+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:07:03.271237+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271237+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:07:03.271241+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271243+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271245+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:07:03.271246+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.271246+00:00", "trade", 10.31, 465.0]
["2026-09-10T15:07:03.271249+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:07:03.271254+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.271254+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:07:03.271255+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:07:03.271255+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:07:03.271261+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:07:03.271261+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.271263+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:07:03.271263+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:07:03.271274+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271330+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:07:03.271340+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:07:03.271387+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:07:03.271392+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:07:03.271397+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.271399+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:07:03.271404+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:07:03.271405+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271419+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271429+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:07:03.271453+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271460+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271468+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271480+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:03.271516+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271523+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271674+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271765+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271796+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.271817+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272064+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272401+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272409+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272439+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272506+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.272529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.273238+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:07:03.273414+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:07:03.273497+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.273563+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:03.274390+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.275319+00:00", "trade", 10.31, 47.0]
["2026-09-10T15:07:03.275544+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.275623+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.275668+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.276528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.276930+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.277538+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.279389+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.283297+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:03.297410+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:03.300144+00:00", "trade", 10.305, 800.0]
["2026-09-10T15:07:03.320940+00:00", "trade", 10.305, 800.0]
["2026-09-10T15:07:03.322304+00:00", "trade", 10.305, 1458.0]
["2026-09-10T15:07:03.322886+00:00", "trade", 10.305, 2258.0]
["2026-09-10T15:07:03.327253+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.327685+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.327775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.328702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.349507+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.368011+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.368601+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:03.368665+00:00", "trade", 10.31, 234.0]
["2026-09-10T15:07:03.368728+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:03.368788+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:07:03.368848+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:07:03.369284+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.369338+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.370583+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.371330+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.372213+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:07:03.400700+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.401077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.403696+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:07:03.407234+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:07:03.419700+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:07:03.436665+00:00", "trade", 10.31, 203.0]
["2026-09-10T15:07:03.816114+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:03.816303+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.367034+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.470463+00:00", "trade", 10.31, 3900.0]
["2026-09-10T15:07:04.578994+00:00", "trade", 10.305, 19.0]
["2026-09-10T15:07:04.589080+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:04.650095+00:00", "trade", 10.3099, 1441.0]
["2026-09-10T15:07:04.651982+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:04.747918+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:07:04.747933+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:07:04.917199+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:07:04.917496+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.917543+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.917553+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.917592+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.918055+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:04.918435+00:00", "trade", 10.305, 847.0]
["2026-09-10T15:07:04.918769+00:00", "trade", 10.305, 568.0]
["2026-09-10T15:07:05.415267+00:00", "trade", 10.305, 31.0]
["2026-09-10T15:07:05.814382+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:06.135384+00:00", "trade", 10.3061, 7.0]
["2026-09-10T15:07:06.135745+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:06.160136+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:07:06.425490+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:07:07.163728+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:07.324976+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:07.429754+00:00", "trade", 10.3, 24.0]
["2026-09-10T15:07:07.429773+00:00", "trade", 10.305, 24.0]
["2026-09-10T15:07:07.429795+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:07:07.429803+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:07.491919+00:00", "trade", 10.3077, 242.0]
["2026-09-10T15:07:07.793390+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:07.854293+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:08.027915+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:08.081258+00:00", "trade", 10.3095, 53.0]
["2026-09-10T15:07:08.214525+00:00", "trade", 10.3099, 200.0]
["2026-09-10T15:07:08.215190+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:07:08.217128+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:07:08.561554+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:07:08.561556+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:08.561998+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:08.562065+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:08.567947+00:00", "trade", 10.305, 949.0]
["2026-09-10T15:07:08.572477+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:08.728306+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:08.739584+00:00", "trade", 10.3115, 100.0]
["2026-09-10T15:07:08.906825+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:07:09.064197+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:07:09.221333+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:09.259207+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:09.474242+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:09.542600+00:00", "trade", 10.305, 190.0]
["2026-09-10T15:07:09.542656+00:00", "trade", 10.305, 210.0]
["2026-09-10T15:07:09.542766+00:00", "trade", 10.305, 1710.0]
["2026-09-10T15:07:09.543244+00:00", "trade", 10.3069, 51.0]
["2026-09-10T15:07:09.543657+00:00", "trade", 10.31, 169.0]
["2026-09-10T15:07:09.543718+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:07:09.544024+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:09.548589+00:00", "trade", 10.3061, 4.0]
["2026-09-10T15:07:09.548953+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:09.693925+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:09.968523+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:09.968552+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:09.968784+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:07:09.971253+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:07:10.424087+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:07:11.030608+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:07:11.070812+00:00", "trade", 10.305, 190.0]
["2026-09-10T15:07:11.079471+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:07:11.219751+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:11.830541+00:00", "trade", 10.305, 1225.0]
["2026-09-10T15:07:11.861016+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:12.435471+00:00", "trade", 10.3064, 487.0]
["2026-09-10T15:07:12.961218+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:07:12.961275+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:07:12.961567+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:12.961857+00:00", "trade", 10.3058, 50.0]
["2026-09-10T15:07:12.961958+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:07:12.978363+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:13.405329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:13.407077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:13.885432+00:00", "trade", 10.3089, 1940.0]
["2026-09-10T15:07:13.952073+00:00", "trade", 10.305, 16.0]
["2026-09-10T15:07:14.571130+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:14.619493+00:00", "trade", 10.3096, 1600.0]
["2026-09-10T15:07:14.660102+00:00", "trade", 10.3085, 10.0]
["2026-09-10T15:07:14.918886+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:15.444614+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:15.444686+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:15.490027+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:15.509566+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:15.765983+00:00", "trade", 10.3098, 15.0]
["2026-09-10T15:07:15.778701+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:15.779542+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:15.872938+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:16.467039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:17.071657+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:17.290750+00:00", "trade", 10.305, 194.0]
["2026-09-10T15:07:17.292626+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:17.297416+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:17.830516+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:07:18.216204+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:18.322509+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.322765+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.322855+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.323796+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.323822+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.323928+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.324272+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:18.324287+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.325038+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:18.600325+00:00", "trade", 10.3121, 100.0]
["2026-09-10T15:07:18.656468+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:18.799010+00:00", "trade", 10.3061, 6.0]
["2026-09-10T15:07:18.847529+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:19.094057+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:07:19.164487+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:19.533976+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:20.044126+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:20.505055+00:00", "trade", 10.3112, 400.0]
["2026-09-10T15:07:20.573240+00:00", "trade", 10.3099, 1000.0]
["2026-09-10T15:07:20.825496+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:20.825590+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:21.093613+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:07:21.426507+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:21.547959+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:21.768298+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:21.820528+00:00", "trade", 10.3099, 2000.0]
["2026-09-10T15:07:21.821110+00:00", "trade", 10.3086, 63.0]
["2026-09-10T15:07:21.867039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:22.581466+00:00", "trade", 10.3093, 36.0]
["2026-09-10T15:07:22.668666+00:00", "trade", 10.305, 16.0]
["2026-09-10T15:07:22.703742+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:22.722437+00:00", "trade", 10.3093, 1.0]
["2026-09-10T15:07:22.772405+00:00", "trade", 10.3061, 12.0]
["2026-09-10T15:07:23.104007+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:07:23.689447+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:23.690162+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:07:23.966580+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:24.101881+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:24.239427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:24.389230+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:24.461791+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:24.594723+00:00", "trade", 10.3027, 27.0]
["2026-09-10T15:07:25.002237+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:25.002909+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:07:25.336918+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:07:25.337083+00:00", "trade", 10.31, 11.0]
["2026-09-10T15:07:25.337142+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:07:25.760360+00:00", "trade", 10.312, 200.0]
["2026-09-10T15:07:25.803790+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:26.731024+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:07:27.094158+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:07:27.283490+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:07:27.283553+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:07:27.513458+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:28.473681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:28.565092+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:28.627811+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:07:28.656499+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:28.661480+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:28.752689+00:00", "trade", 10.305, 15.0]
["2026-09-10T15:07:29.372011+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:07:29.723655+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:29.723725+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:30.008579+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:30.238774+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:07:30.396457+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:30.485733+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:30.767037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:31.038868+00:00", "trade", 10.3089, 469.0]
["2026-09-10T15:07:31.237086+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:31.449171+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:07:31.700602+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:07:31.853306+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:31.896185+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:07:32.069948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:33.110230+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:33.809005+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:33.911087+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:34.502350+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:35.172437+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:35.179583+00:00", "trade", 10.3108, 100.0]
["2026-09-10T15:07:35.350707+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:35.849145+00:00", "trade", 10.308, 21.0]
["2026-09-10T15:07:36.626966+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:36.788294+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:37.063847+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:37.116908+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:37.125064+00:00", "trade", 10.3061, 56.0]
["2026-09-10T15:07:37.133092+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:37.150249+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:37.406949+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:37.468735+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:37.789050+00:00", "trade", 10.3089, 2000.0]
["2026-09-10T15:07:37.821958+00:00", "trade", 10.3092, 26.0]
["2026-09-10T15:07:37.847671+00:00", "trade", 10.3092, 1.0]
["2026-09-10T15:07:37.973199+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:38.059382+00:00", "trade", 10.3116, 100.0]
["2026-09-10T15:07:38.091882+00:00", "trade", 10.31, 190.0]
["2026-09-10T15:07:38.117197+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:38.122120+00:00", "trade", 10.31, 1800.0]
["2026-09-10T15:07:38.122702+00:00", "trade", 10.3087, 57.0]
["2026-09-10T15:07:38.402210+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:39.005454+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.390793+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.402888+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:07:39.816807+00:00", "trade", 10.31, 38.0]
["2026-09-10T15:07:39.817088+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.817149+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.817175+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.917621+00:00", "trade", 10.3, 90000.0]
["2026-09-10T15:07:39.918202+00:00", "trade", 10.3, 811.0]
["2026-09-10T15:07:39.918206+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.941321+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.941327+00:00", "trade", 10.305, 900.0]
["2026-09-10T15:07:39.941726+00:00", "trade", 10.305, 1100.0]
["2026-09-10T15:07:39.941731+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.942240+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.942394+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:07:39.942519+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.942811+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.943053+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.943054+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:07:39.943355+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.943660+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.943888+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:07:39.943998+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.944060+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.944336+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.944350+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.944605+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:07:39.944616+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.945018+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:39.945052+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.945318+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.945511+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:07:39.945638+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.945951+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.946349+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.946371+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:07:39.946673+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.946953+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:07:39.946972+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:07:39.946980+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:07:39.946996+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.947387+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.947420+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.947476+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:07:39.947988+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.948190+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.948523+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.948683+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.949116+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.949374+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.949551+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.949919+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950048+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950078+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950307+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950563+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950595+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950869+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950887+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.950946+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.951119+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.951715+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.956605+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.956716+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.957370+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.958070+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:39.959232+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:40.178703+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:40.249191+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:07:40.355238+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:40.399758+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:07:40.555445+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:40.824543+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:41.058025+00:00", "trade", 10.305, 23.0]
["2026-09-10T15:07:41.067610+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:41.244847+00:00", "trade", 10.3101, 3.0]
["2026-09-10T15:07:41.245718+00:00", "trade", 10.3101, 15.0]
["2026-09-10T15:07:41.256234+00:00", "trade", 10.3101, 49.0]
["2026-09-10T15:07:41.312562+00:00", "trade", 10.3048, 5.0]
["2026-09-10T15:07:41.360453+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:41.369937+00:00", "trade", 10.3077, 242.0]
["2026-09-10T15:07:41.579605+00:00", "trade", 10.3048, 100.0]
["2026-09-10T15:07:41.649471+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:41.649536+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:42.030154+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:42.113158+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:42.323167+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:42.454645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:42.667046+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:43.264418+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:43.378897+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:07:43.400607+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:07:43.531572+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:43.628673+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:07:43.797047+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:43.813702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:44.002852+00:00", "trade", 10.3061, 5.0]
["2026-09-10T15:07:44.296702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:44.430631+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:07:44.604503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:44.912396+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:44.997589+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:45.429570+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:45.475115+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:45.626654+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:45.751446+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:07:45.899304+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:46.287439+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:46.469622+00:00", "trade", 10.3097, 1.0]
["2026-09-10T15:07:46.753470+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:46.753544+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:46.823961+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:46.933282+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:47.516681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:47.767035+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:47.828404+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:47.836666+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:47.837334+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:07:47.837488+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:07:47.939636+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:07:48.099795+00:00", "trade", 10.3085, 20.0]
["2026-09-10T15:07:48.277560+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:48.410506+00:00", "trade", 10.3006, 5100.0]
["2026-09-10T15:07:48.411091+00:00", "trade", 10.3025, 85.0]
["2026-09-10T15:07:48.471839+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:48.581487+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:48.581957+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:48.697150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:49.093482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:49.962098+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:07:50.024153+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:50.396527+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:50.478437+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:51.401662+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:51.401663+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:07:51.425122+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:51.428023+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:07:51.428086+00:00", "trade", 10.305, 900.0]
["2026-09-10T15:07:51.428150+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:07:51.480884+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:51.505168+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:51.664221+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:51.807952+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:52.333324+00:00", "trade", 10.3061, 4.0]
["2026-09-10T15:07:52.861772+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:53.240864+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:07:53.346706+00:00", "trade", 10.305, 36.0]
["2026-09-10T15:07:53.352283+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:07:53.390350+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:53.717448+00:00", "trade", 10.3001, 1000.0]
["2026-09-10T15:07:53.814562+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:07:53.908025+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:07:53.956511+00:00", "trade", 10.3061, 2.0]
["2026-09-10T15:07:54.038622+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:54.038695+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:54.426845+00:00", "trade", 10.3069, 1500.0]
["2026-09-10T15:07:54.483314+00:00", "trade", 10.3076, 1.0]
["2026-09-10T15:07:55.067042+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:55.072089+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:55.118890+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:55.632459+00:00", "trade", 10.3099, 300.0]
["2026-09-10T15:07:55.675446+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:07:56.819723+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:07:57.308196+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:57.309729+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:57.310186+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:57.539468+00:00", "trade", 10.31, 51.0]
["2026-09-10T15:07:58.367390+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:58.367864+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:07:58.451925+00:00", "trade", 10.3062, 2.0]
["2026-09-10T15:07:58.577631+00:00", "trade", 10.31, 145.0]
["2026-09-10T15:07:59.214296+00:00", "trade", 10.3061, 40.0]
["2026-09-10T15:07:59.529412+00:00", "trade", 10.305, 16.0]
["2026-09-10T15:07:59.596035+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:00.056258+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:00.117984+00:00", "trade", 10.3061, 2.0]
["2026-09-10T15:08:00.119091+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:08:00.143324+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:00.144904+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:00.570290+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:08:01.042904+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:08:01.043494+00:00", "trade", 10.3051, 52.0]
["2026-09-10T15:08:01.124931+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:01.800903+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:08:02.292123+00:00", "trade", 10.3076, 3.0]
["2026-09-10T15:08:02.335061+00:00", "trade", 10.3077, 2.0]
["2026-09-10T15:08:02.614813+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:03.114724+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:03.546485+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:08:03.834966+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.084053+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.245501+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.589268+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.612542+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.698860+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:08:04.699539+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:04.700298+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:04.717563+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.757376+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:08:04.882000+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:04.883777+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:05.016282+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:05.130678+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:05.540526+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:05.726748+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:06.010264+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:06.069768+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:06.381701+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:06.760333+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:07.142987+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:07.147877+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:08:08.371107+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:08:08.371467+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:09.085576+00:00", "trade", 10.3061, 6.0]
["2026-09-10T15:08:09.717451+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:08:09.946070+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:08:09.946129+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.946159+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:08:09.946216+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.946243+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:08:09.946268+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:08:09.946295+00:00", "trade", 10.3, 9000.0]
["2026-09-10T15:08:09.946321+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:08:09.946376+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.946402+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.946430+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:08:09.946457+00:00", "trade", 10.3, 2000.0]
["2026-09-10T15:08:09.946466+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946483+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.946537+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:08:09.946544+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946573+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946593+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.946600+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946617+00:00", "trade", 10.3, 5242.0]
["2026-09-10T15:08:09.946672+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946676+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:08:09.946705+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:08:09.946728+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946779+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946781+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:08:09.946811+00:00", "trade", 10.3, 278.0]
["2026-09-10T15:08:09.946832+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946837+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.946860+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:08:09.946882+00:00", "trade", 10.3002, 95.0]
["2026-09-10T15:08:09.946905+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946918+00:00", "trade", 10.3, 133.0]
["2026-09-10T15:08:09.946944+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.946970+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.946974+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947000+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.947038+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947060+00:00", "trade", 10.3, 105.0]
["2026-09-10T15:08:09.947088+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:08:09.947112+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:08:09.947136+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.947136+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947166+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.947200+00:00", "trade", 10.3, 67.0]
["2026-09-10T15:08:09.947211+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947221+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947233+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947262+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947266+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947291+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.947295+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947302+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947322+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.947329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947347+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:08:09.947354+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947369+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:08:09.947397+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:08:09.947422+00:00", "trade", 10.3, 5000.0]
["2026-09-10T15:08:09.947438+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:09.947449+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:08:09.947476+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:08:09.947528+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947580+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.947608+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.947634+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.947660+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947686+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947739+00:00", "trade", 10.3, 3000.0]
["2026-09-10T15:08:09.947765+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947789+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.947816+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:08:09.947870+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.947894+00:00", "trade", 10.3, 5000.0]
["2026-09-10T15:08:09.947920+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:08:09.947946+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:08:09.947996+00:00", "trade", 10.3, 10000.0]
["2026-09-10T15:08:09.948022+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:08:09.948044+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:08:09.948079+00:00", "trade", 10.3, 92.0]
["2026-09-10T15:08:09.948103+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.948128+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:08:09.948154+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:08:09.948179+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:09.948248+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:08:09.948272+00:00", "trade", 10.3, 1415.0]
["2026-09-10T15:08:09.948301+00:00", "trade", 10.3, 450.0]
["2026-09-10T15:08:09.948327+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:08:09.948354+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:08:09.948377+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.948430+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.948456+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.948471+00:00", "trade", 10.3, 81.0]
["2026-09-10T15:08:09.948481+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:08:09.948507+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:09.948533+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:08:09.948573+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:08:09.949456+00:00", "trade", 10.3, 20937.0]
["2026-09-10T15:08:09.950037+00:00", "trade", 10.3, 224.0]
["2026-09-10T15:08:09.994000+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:10.011336+00:00", "trade", 10.3063, 1.0]
["2026-09-10T15:08:10.039385+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:08:10.047542+00:00", "trade", 10.305, 40.0]
["2026-09-10T15:08:10.048144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:10.093251+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:10.164672+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:10.164714+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:11.048227+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:08:11.262579+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:11.514071+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:11.540720+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:11.559232+00:00", "trade", 10.3075, 51.0]
["2026-09-10T15:08:11.559620+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:12.173044+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:12.538711+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:12.643450+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:08:12.768036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:12.770908+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:08:12.771645+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:12.772206+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:12.825837+00:00", "trade", 10.3075, 1400.0]
["2026-09-10T15:08:12.826186+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.195185+00:00", "trade", 10.3099, 3.0]
["2026-09-10T15:08:13.236871+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.373435+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.551705+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.557775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.933989+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:13.934393+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.946674+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.951539+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:08:13.951923+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:13.965965+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:08:14.199776+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:14.601511+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:14.760748+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:15.063307+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:15.063451+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:08:15.063670+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:15.499352+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:15.679698+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:15.739577+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:15.906858+00:00", "trade", 10.3061, 5.0]
["2026-09-10T15:08:15.907553+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:16.022368+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:16.186838+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:16.195287+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:16.893447+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:08:16.893743+00:00", "trade", 10.309, 900.0]
["2026-09-10T15:08:16.893820+00:00", "trade", 10.308, 2000.0]
["2026-09-10T15:08:16.893979+00:00", "trade", 10.3099, 700.0]
["2026-09-10T15:08:16.894045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:16.894271+00:00", "trade", 10.3086, 1200.0]
["2026-09-10T15:08:16.894286+00:00", "trade", 10.3095, 900.0]
["2026-09-10T15:08:16.894723+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:08:16.894855+00:00", "trade", 10.3083, 60.0]
["2026-09-10T15:08:16.895476+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:08:16.895871+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:08:16.896262+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:08:16.899190+00:00", "trade", 10.31, 101.0]
["2026-09-10T15:08:16.902470+00:00", "trade", 10.308, 199.0]
["2026-09-10T15:08:16.910303+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:08:16.911590+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:08:16.914621+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:16.926383+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:08:16.926769+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:16.987018+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:17.067678+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:17.749166+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:18.105505+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:18.169329+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:08:18.529128+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:18.547004+00:00", "trade", 10.3075, 1100.0]
["2026-09-10T15:08:18.547391+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:18.550905+00:00", "trade", 10.3075, 1100.0]
["2026-09-10T15:08:18.553230+00:00", "trade", 10.3075, 100.0]
["2026-09-10T15:08:18.561377+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:18.800652+00:00", "trade", 10.3061, 20.0]
["2026-09-10T15:08:18.809504+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:08:18.862359+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:18.862631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:19.100041+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:08:19.100404+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:19.612637+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:19.907081+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:19.995106+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:20.216575+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:21.035144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:21.072832+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:21.307940+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:21.360558+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:21.551920+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:21.790019+00:00", "trade", 10.3099, 36.0]
["2026-09-10T15:08:22.014021+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:22.220245+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:22.220605+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:22.313099+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:22.319771+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:22.320136+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:22.508451+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:22.625547+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:23.670205+00:00", "trade", 10.3061, 5.0]
["2026-09-10T15:08:24.060611+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:24.228006+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:24.865060+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:25.405271+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:08:25.661056+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:25.925740+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:26.155850+00:00", "trade", 10.3086, 5.0]
["2026-09-10T15:08:26.511397+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:26.669579+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:08:26.670164+00:00", "trade", 10.309, 55.0]
["2026-09-10T15:08:26.670288+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:08:27.011349+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:27.148577+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:08:27.512636+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:27.848807+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:27.849166+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:27.849475+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:27.903571+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:27.963554+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:27.963945+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:28.396269+00:00", "trade", 10.3, 79.0]
["2026-09-10T15:08:28.396634+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:08:28.398802+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:28.398813+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:28.398837+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:28.398853+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:28.398873+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:08:28.398884+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:08:28.520730+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:28.533317+00:00", "trade", 10.3064, 1.0]
["2026-09-10T15:08:28.987803+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:29.171762+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:29.250040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:29.283788+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:08:29.284136+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:30.016322+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:30.193518+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:30.196346+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:30.951401+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:08:30.954070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:30.980257+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:08:30.980648+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:30.982323+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:31.148312+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:31.211845+00:00", "trade", 10.3063, 200.0]
["2026-09-10T15:08:31.373611+00:00", "trade", 10.3099, 6.0]
["2026-09-10T15:08:32.549465+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:32.717894+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:32.717957+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:33.167588+00:00", "trade", 10.301, 2140.0]
["2026-09-10T15:08:33.168389+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:33.725920+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:33.838115+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:08:33.838319+00:00", "trade", 10.305, 45.0]
["2026-09-10T15:08:34.082389+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:34.146514+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:08:34.146576+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:34.146693+00:00", "trade", 10.305, 90.0]
["2026-09-10T15:08:34.774984+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:34.857406+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:35.096833+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:35.097515+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:35.097966+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:35.098398+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:35.333876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:35.662000+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:36.334067+00:00", "trade", 10.3099, 4.0]
["2026-09-10T15:08:36.543397+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:08:36.653429+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:36.656431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:36.719545+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:36.719553+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:36.719739+00:00", "trade", 10.305, 150.0]
["2026-09-10T15:08:36.810418+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:37.090387+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:37.810731+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:37.847228+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:38.429581+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:08:38.430266+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:38.430305+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:38.507995+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:38.581822+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:38.987422+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:39.041320+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:39.182481+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:39.189155+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:39.189651+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:08:39.641687+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:39.843599+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:08:39.844178+00:00", "trade", 10.3035, 65.0]
["2026-09-10T15:08:40.105097+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:40.107503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:40.241275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:40.422803+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:41.322130+00:00", "trade", 10.3017, 5.0]
["2026-09-10T15:08:41.537104+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:41.700003+00:00", "trade", 10.3052, 100.0]
["2026-09-10T15:08:41.762834+00:00", "trade", 10.3089, 550.0]
["2026-09-10T15:08:42.012014+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:42.286877+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:42.784933+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:42.935468+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:42.935834+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:42.936297+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:43.362400+00:00", "trade", 10.305, 1479.0]
["2026-09-10T15:08:43.362462+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:44.576127+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:44.740693+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:44.868493+00:00", "trade", 10.3061, 55.0]
["2026-09-10T15:08:45.222480+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:45.660279+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:45.810647+00:00", "trade", 10.305, 70.0]
["2026-09-10T15:08:45.811033+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:46.029244+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:08:46.029549+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:46.146141+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:46.197677+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:46.249270+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:47.640333+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:08:47.640695+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:47.641059+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:08:47.666065+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:47.666338+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:47.740527+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:49.299733+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:49.532911+00:00", "trade", 10.309, 2.0]
["2026-09-10T15:08:49.533279+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:50.172147+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:08:50.193223+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:08:50.209755+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:08:50.796377+00:00", "trade", 10.305, 28.0]
["2026-09-10T15:08:51.009862+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:51.323790+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:51.641675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:51.781149+00:00", "trade", 10.3061, 2.0]
["2026-09-10T15:08:51.973722+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:51.973994+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:52.609799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:52.609862+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:52.671534+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:52.671587+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:52.671926+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:52.672004+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:52.672186+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:52.672208+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:52.672370+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:52.687246+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:08:52.687927+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.412951+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.413006+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.600007+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.656296+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:08:53.656889+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.816773+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.951998+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:53.952348+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:54.168447+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:54.168474+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:54.168673+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:54.639270+00:00", "trade", 10.3072, 100.0]
["2026-09-10T15:08:54.873093+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:54.873212+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:55.040464+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:55.128861+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:55.215977+00:00", "trade", 10.3058, 1.0]
["2026-09-10T15:08:55.609806+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:08:55.661195+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:08:55.748554+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:56.127589+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:08:56.880185+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.146938+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:08:57.147974+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:08:57.155974+00:00", "trade", 10.3081, 200.0]
["2026-09-10T15:08:57.375492+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.389304+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.489293+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.489631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.555674+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:08:57.556267+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.556470+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.681699+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:08:57.682057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.682322+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.846904+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:08:57.999090+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:57.999359+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:58.294225+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:58.294272+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:58.365690+00:00", "trade", 10.308, 500.0]
["2026-09-10T15:08:58.392874+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:58.522147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.074687+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.358005+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.473470+00:00", "trade", 10.3058, 1186.0]
["2026-09-10T15:08:59.538746+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:08:59.538750+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.538770+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.538776+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.539831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.541423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:08:59.569826+00:00", "trade", 10.305, 991.0]
["2026-09-10T15:08:59.570410+00:00", "trade", 10.306, 58.0]
["2026-09-10T15:08:59.949146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.079118+00:00", "trade", 10.31, 6800.0]
["2026-09-10T15:09:00.079712+00:00", "trade", 10.31, 61.0]
["2026-09-10T15:09:00.079928+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.080397+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.080855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.081073+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.237048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.397892+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.677128+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:09:00.781467+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.808006+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:00.858582+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.008352+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.086993+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.094960+00:00", "trade", 10.3089, 300.0]
["2026-09-10T15:09:01.155163+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.198290+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.284907+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.552940+00:00", "trade", 10.3085, 700.0]
["2026-09-10T15:09:01.867289+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:01.867571+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.104461+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.104804+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.286495+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.591521+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:09:02.592267+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:09:02.609069+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.667331+00:00", "trade", 10.3086, 5.0]
["2026-09-10T15:09:02.726999+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.727308+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.728197+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:02.906632+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:03.297651+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:09:03.475215+00:00", "trade", 10.3087, 1.0]
["2026-09-10T15:09:03.997157+00:00", "trade", 10.3099, 7.0]
["2026-09-10T15:09:04.404660+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:05.362870+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:09:05.386907+00:00", "trade", 10.3085, 45.0]
["2026-09-10T15:09:05.766858+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:05.774555+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:05.848057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:05.881823+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:09:06.258509+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:09:06.259037+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:06.259335+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:06.259458+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:06.259467+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:06.259915+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:07.092759+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:09:07.093450+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:09:08.319447+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:09:09.769778+00:00", "trade", 10.3086, 10.0]
["2026-09-10T15:09:10.120507+00:00", "trade", 10.3054, 1.0]
["2026-09-10T15:09:10.283077+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:09:10.360597+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:10.809059+00:00", "trade", 10.3099, 20.0]
["2026-09-10T15:09:11.806004+00:00", "trade", 10.305, 53.0]
["2026-09-10T15:09:11.830759+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:11.848298+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:09:11.926183+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:09:12.562031+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:09:12.573849+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:09:12.783959+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:09:12.787467+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:09:12.791484+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:12.949379+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:09:14.129399+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.199077+00:00", "trade", 10.3072, 100.0]
["2026-09-10T15:09:14.396402+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:09:14.659970+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:14.659971+00:00", "trade", 10.31, 1542.0]
["2026-09-10T15:09:14.659973+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:09:14.659975+00:00", "trade", 10.31, 1480.0]
["2026-09-10T15:09:14.659977+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:09:14.659979+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:09:14.659979+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:14.659982+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:09:14.659984+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:14.659988+00:00", "trade", 10.31, 180.0]
["2026-09-10T15:09:14.659988+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.659989+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.659991+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.659996+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:14.659996+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.659996+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:14.659997+00:00", "trade", 10.31, 5782.0]
["2026-09-10T15:09:14.660011+00:00", "trade", 10.31, 1018.0]
["2026-09-10T15:09:14.660013+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:14.660022+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:09:14.660109+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:14.660145+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660151+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660158+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660165+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660172+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660178+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660185+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660192+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660198+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660446+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660554+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660577+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660620+00:00", "trade", 10.3091, 52.0]
["2026-09-10T15:09:14.660620+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660644+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660675+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660679+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660679+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660679+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660681+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:14.660691+00:00", "trade", 10.31, 74.0]
["2026-09-10T15:09:14.660715+00:00", "trade", 10.31, 492.0]
["2026-09-10T15:09:14.660729+00:00", "trade", 10.31, 1200.0]
["2026-09-10T15:09:14.660733+00:00", "trade", 10.31, 1900.0]
["2026-09-10T15:09:14.660739+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:09:14.660744+00:00", "trade", 10.31, 4900.0]
["2026-09-10T15:09:14.660747+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660754+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:09:14.660756+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660761+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660767+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.660775+00:00", "trade", 10.31, 3900.0]
["2026-09-10T15:09:14.660780+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:09:14.660785+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:14.660797+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:14.660806+00:00", "trade", 10.31, 2500.0]
["2026-09-10T15:09:14.660812+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:09:14.660817+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:09:14.660826+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:09:14.660834+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:09:14.660839+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:09:14.660844+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:09:14.660895+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.660995+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661027+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661068+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661075+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661094+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661132+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661282+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661313+00:00", "trade", 10.3099, 53.0]
["2026-09-10T15:09:14.661367+00:00", "trade", 10.31, 53.0]
["2026-09-10T15:09:14.661422+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:09:14.661433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661476+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661651+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661654+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661856+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661916+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.661957+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:14.662020+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662463+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662566+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:09:14.662817+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:09:14.662881+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662889+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662896+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662921+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:09:14.662922+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662926+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662928+00:00", "trade", 10.31, 32.0]
["2026-09-10T15:09:14.662929+00:00", "trade", 10.31, 153.0]
["2026-09-10T15:09:14.662929+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662930+00:00", "trade", 10.31, 26.0]
["2026-09-10T15:09:14.662930+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662931+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:14.662933+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662935+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:09:14.662935+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662937+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:09:14.662940+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:09:14.662941+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662948+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662949+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:14.662953+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:09:14.662955+00:00", "trade", 10.31, 320.0]
["2026-09-10T15:09:14.662959+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:14.662963+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662965+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662969+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.662970+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:09:14.662979+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662986+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662993+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.662999+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663014+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663020+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663027+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663033+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663050+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663053+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663060+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663071+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:14.663089+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663097+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663105+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663111+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663118+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663122+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663124+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663131+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663137+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663144+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663150+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663153+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:09:14.663156+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663176+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663223+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663278+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:14.663281+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:09:14.663281+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:14.663281+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:09:14.663288+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663290+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:14.663292+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:14.663292+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.663294+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:09:14.663297+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.663299+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.663299+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663300+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:09:14.663301+00:00", "trade", 10.31, 940.0]
["2026-09-10T15:09:14.663304+00:00", "trade", 10.31, 340.0]
["2026-09-10T15:09:14.663307+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:14.663307+00:00", "trade", 10.31, 160.0]
["2026-09-10T15:09:14.663319+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663331+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:09:14.663338+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663343+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663351+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663354+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663362+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:14.663367+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:14.663418+00:00", "trade", 10.31, 120.0]
["2026-09-10T15:09:14.663419+00:00", "trade", 10.31, 480.0]
["2026-09-10T15:09:14.663424+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:09:14.663441+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663464+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.663464+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.663486+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663503+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663532+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.663532+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663538+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:14.663545+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:14.663545+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663555+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663583+00:00", "trade", 10.31, 59.0]
["2026-09-10T15:09:14.663584+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663592+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663598+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663611+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:09:14.663620+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663786+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663795+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663817+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:09:14.663835+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663861+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:09:14.663890+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.663990+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.664040+00:00", "trade", 10.31, 426.0]
["2026-09-10T15:09:14.664139+00:00", "trade", 10.31, 426.0]
["2026-09-10T15:09:14.664238+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.664397+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:09:14.665002+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.665915+00:00", "trade", 10.315, 24.0]
["2026-09-10T15:09:14.665964+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.667323+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.668055+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.669502+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.669515+00:00", "trade", 10.31, 1500.0]
["2026-09-10T15:09:14.669521+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:09:14.669521+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:14.669522+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:14.669522+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:09:14.669528+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:09:14.669530+00:00", "trade", 10.31, 1013.0]
["2026-09-10T15:09:14.669531+00:00", "trade", 10.31, 1800.0]
["2026-09-10T15:09:14.669534+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:09:14.669535+00:00", "trade", 10.31, 3000.0]
["2026-09-10T15:09:14.669535+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.669537+00:00", "trade", 10.31, 5342.0]
["2026-09-10T15:09:14.669539+00:00", "trade", 10.31, 2387.0]
["2026-09-10T15:09:14.669542+00:00", "trade", 10.31, 786.0]
["2026-09-10T15:09:14.669546+00:00", "trade", 10.31, 1900.0]
["2026-09-10T15:09:14.669548+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.669553+00:00", "trade", 10.31, 272.0]
["2026-09-10T15:09:14.669852+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:14.669936+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:14.669937+00:00", "trade", 10.31, 326.0]
["2026-09-10T15:09:14.669940+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.669985+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.669992+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670005+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670012+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670037+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670071+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670084+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670097+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670136+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:09:14.670154+00:00", "trade", 10.31, 56.0]
["2026-09-10T15:09:14.670210+00:00", "trade", 10.31, 69.0]
["2026-09-10T15:09:14.670266+00:00", "trade", 10.31, 70.0]
["2026-09-10T15:09:14.670602+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670724+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.670791+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.671203+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.671305+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:14.671319+00:00", "trade", 10.315, 4641.0]
["2026-09-10T15:09:14.671347+00:00", "trade", 10.315, 6500.0]
["2026-09-10T15:09:14.671453+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.671691+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.671698+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.671734+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:14.671771+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.671894+00:00", "trade", 10.3127, 80.0]
["2026-09-10T15:09:14.671947+00:00", "trade", 10.315, 59.0]
["2026-09-10T15:09:14.672069+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:09:14.672103+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.672533+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.672884+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:09:14.673562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.679650+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.680749+00:00", "trade", 10.31, 183.0]
["2026-09-10T15:09:14.683183+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:09:14.683184+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:09:14.684138+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.698526+00:00", "trade", 10.31, 217.0]
["2026-09-10T15:09:14.741525+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.761550+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.762001+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.762011+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.762019+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:14.811015+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:15.008529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:15.073769+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:09:15.925994+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:09:15.946518+00:00", "trade", 10.3101, 1441.0]
["2026-09-10T15:09:15.967018+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:15.967770+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:15.967792+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.256225+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:16.256736+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.340437+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.424541+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:09:16.661389+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.661413+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.661476+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.661483+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.664166+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:09:16.664167+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:16.664648+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.958402+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.958434+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:16.988773+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:17.066483+00:00", "trade", 10.3123, 2.0]
["2026-09-10T15:09:17.502719+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:09:17.607889+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:09:17.834206+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:17.967653+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:09:18.395732+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:18.804451+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:09:19.180897+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:19.376662+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:09:19.377149+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:09:19.377421+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:19.742904+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:20.095901+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:20.183270+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:20.183298+00:00", "trade", 10.31, 4000.0]
["2026-09-10T15:09:20.183338+00:00", "trade", 10.31, 691.0]
["2026-09-10T15:09:20.183883+00:00", "trade", 10.3103, 68.0]
["2026-09-10T15:09:20.184069+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:20.907910+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:09:21.069080+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:21.268063+00:00", "trade", 10.315, 70.0]
["2026-09-10T15:09:21.797429+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:22.087190+00:00", "trade", 10.315, 33.0]
["2026-09-10T15:09:22.708590+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:09:22.710290+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:22.913805+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:22.914325+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:22.914784+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:23.112099+00:00", "trade", 10.3136, 2.0]
["2026-09-10T15:09:23.230753+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:23.514213+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:09:23.517145+00:00", "trade", 10.3115, 64.0]
["2026-09-10T15:09:23.518008+00:00", "trade", 10.3115, 836.0]
["2026-09-10T15:09:23.614439+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:09:24.551796+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:24.552315+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:24.552948+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:24.797121+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:25.077038+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:09:25.082528+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:09:25.130446+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:25.521069+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:26.225536+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:09:26.287586+00:00", "trade", 10.31, 118.0]
["2026-09-10T15:09:27.239454+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:09:29.240071+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:09:29.240739+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:09:29.240773+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:09:30.123101+00:00", "trade", 10.32, 12.0]
["2026-09-10T15:09:34.333138+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:09:34.993018+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:35.262634+00:00", "trade", 10.3161, 66.0]
["2026-09-10T15:09:36.504099+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:36.633004+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:09:37.078912+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:37.697759+00:00", "trade", 10.3189, 1000.0]
["2026-09-10T15:09:37.754148+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:37.754620+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:37.756953+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:38.880919+00:00", "trade", 10.315, 250.0]
["2026-09-10T15:09:40.492774+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:09:41.207645+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:09:41.892553+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:41.965034+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:41.996595+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.020834+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.474551+00:00", "trade", 10.3112, 1900.0]
["2026-09-10T15:09:42.475136+00:00", "trade", 10.3125, 58.0]
["2026-09-10T15:09:42.498514+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.498711+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.499281+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:09:42.514020+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.517205+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:42.517437+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:42.517644+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.518109+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.524050+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:09:42.532775+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:09:42.534184+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:42.534413+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:09:42.534530+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534531+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:42.534532+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:42.534533+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534537+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534538+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:42.534538+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534540+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:09:42.534540+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:42.534545+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:42.534558+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:42.534944+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:42.534946+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534952+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534952+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534957+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.534993+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535005+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535012+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535019+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535026+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535032+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535041+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535048+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535054+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535061+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535067+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535074+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535080+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535085+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535087+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535094+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535101+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535108+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:09:42.535108+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535115+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535121+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535136+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:42.535143+00:00", "trade", 10.31, 96.0]
["2026-09-10T15:09:42.535145+00:00", "trade", 10.31, 22.0]
["2026-09-10T15:09:42.535145+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:09:42.535145+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535149+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:09:42.535153+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.535167+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535170+00:00", "trade", 10.31, 27.0]
["2026-09-10T15:09:42.535170+00:00", "trade", 10.31, 32.0]
["2026-09-10T15:09:42.535170+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535171+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:09:42.535171+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535173+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535174+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:42.535174+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:09:42.535177+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:42.535177+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:09:42.535180+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535181+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535181+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:09:42.535181+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535193+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:42.535196+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535209+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535230+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535248+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.535259+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:09:42.535263+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535266+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:09:42.535280+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535287+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535318+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:09:42.535328+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535335+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535346+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:09:42.535354+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535361+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535395+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535399+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:42.535401+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535406+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.535459+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:09:42.535459+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535466+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535473+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535498+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535539+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.535573+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535579+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535609+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.535612+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535726+00:00", "trade", 10.31, 52.0]
["2026-09-10T15:09:42.535838+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.535940+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.536417+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.538227+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.538444+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.539742+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.543002+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.553267+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:09:42.562283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.574183+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.590173+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:42.613310+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.613336+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.635279+00:00", "trade", 10.305, 4627.0]
["2026-09-10T15:09:42.635281+00:00", "trade", 10.305, 2258.0]
["2026-09-10T15:09:42.635282+00:00", "trade", 10.305, 1100.0]
["2026-09-10T15:09:42.635301+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.635314+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.635320+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.635721+00:00", "trade", 10.305, 415.0]
["2026-09-10T15:09:42.635885+00:00", "trade", 10.3074, 91.0]
["2026-09-10T15:09:42.635977+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:09:42.635989+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:09:42.639801+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.639826+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.640342+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.641433+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:09:42.647086+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:09:42.647087+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:09:42.647088+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:09:42.647091+00:00", "trade", 10.305, 1100.0]
["2026-09-10T15:09:42.647427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.647442+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.647578+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.647882+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.669774+00:00", "trade", 10.3033, 3900.0]
["2026-09-10T15:09:42.670356+00:00", "trade", 10.3042, 82.0]
["2026-09-10T15:09:42.790698+00:00", "trade", 10.305, 14.0]
["2026-09-10T15:09:42.791102+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.792947+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:09:42.853534+00:00", "trade", 10.305, 16.0]
["2026-09-10T15:09:42.984931+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.985341+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.986081+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:42.997981+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.093925+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:09:43.094402+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.094611+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.287114+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.287857+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.531097+00:00", "trade", 10.305, 23.0]
["2026-09-10T15:09:43.534844+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.901301+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:43.978050+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:44.231132+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:09:44.442216+00:00", "trade", 10.3045, 25.0]
["2026-09-10T15:09:44.501645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:44.502005+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:44.557234+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:44.557551+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:44.864254+00:00", "trade", 10.3039, 50.0]
["2026-09-10T15:09:44.865001+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:09:44.933294+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:45.195564+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:45.299871+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:45.300656+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:45.374700+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:45.374719+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.030251+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.053460+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:09:46.054157+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.054607+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.054927+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.087943+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.088035+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.088408+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.466445+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:09:46.467378+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.674758+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:46.751939+00:00", "trade", 10.3049, 1.0]
["2026-09-10T15:09:46.754679+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:09:46.830224+00:00", "trade", 10.305, 2910.0]
["2026-09-10T15:09:46.996399+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:47.199872+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:09:47.231722+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:47.442215+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:09:47.638891+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:47.810488+00:00", "trade", 10.3085, 3.0]
["2026-09-10T15:09:47.944702+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:09:47.945489+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:48.183982+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:48.184732+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:48.273593+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:48.529680+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:48.757833+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:09:48.785169+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:48.785926+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:49.228645+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:49.246296+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:09:49.985610+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:09:50.043618+00:00", "trade", 10.3099, 10.0]
["2026-09-10T15:09:50.151628+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:09:50.151634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.152084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.208038+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.208506+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.447831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.456370+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.457045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.457808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.578572+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:50.934566+00:00", "trade", 10.3075, 100.0]
["2026-09-10T15:09:51.180218+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:51.481095+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:52.764761+00:00", "trade", 10.3, 188.0]
["2026-09-10T15:09:52.766549+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:52.768085+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:52.768356+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:52.833332+00:00", "trade", 10.3077, 242.0]
["2026-09-10T15:09:52.833689+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:54.299582+00:00", "trade", 10.3075, 3600.0]
["2026-09-10T15:09:54.302903+00:00", "trade", 10.3075, 800.0]
["2026-09-10T15:09:54.304436+00:00", "trade", 10.3075, 200.0]
["2026-09-10T15:09:54.305944+00:00", "trade", 10.3075, 100.0]
["2026-09-10T15:09:56.135175+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:56.157988+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:56.269858+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:56.310852+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:57.035033+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:09:57.035744+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:09:57.860762+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:09:59.734315+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:09:59.734983+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:10:00.186530+00:00", "trade", 10.3064, 31.0]
["2026-09-10T15:10:00.188493+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:00.290885+00:00", "trade", 10.3064, 1.0]
["2026-09-10T15:10:00.291247+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:00.352895+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:00.471227+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:10:00.472816+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:00.546274+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:00.677225+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:10:00.810065+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:02.489416+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:10:02.650079+00:00", "trade", 10.3097, 20.0]
["2026-09-10T15:10:03.178819+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:03.235774+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:03.565277+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:10:03.723845+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:03.724298+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:04.020535+00:00", "trade", 10.305, 21.0]
["2026-09-10T15:10:04.090139+00:00", "trade", 10.3, 480.0]
["2026-09-10T15:10:04.090723+00:00", "trade", 10.3052, 50.0]
["2026-09-10T15:10:04.090821+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:10:04.091504+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:04.146083+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:04.162624+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:04.197201+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:04.263607+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:04.371544+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:05.357025+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:05.357872+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:10:05.823615+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:06.690551+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:10:06.691906+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:06.695590+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:06.696358+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:06.697086+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:06.822420+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:06.832693+00:00", "trade", 10.3097, 3200.0]
["2026-09-10T15:10:06.979856+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:10:08.228411+00:00", "trade", 10.3074, 100.0]
["2026-09-10T15:10:08.681553+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:10.023617+00:00", "trade", 10.3064, 15.0]
["2026-09-10T15:10:10.125077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:10.648137+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:10:10.648138+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:10:11.378675+00:00", "trade", 10.3074, 500.0]
["2026-09-10T15:10:11.383324+00:00", "trade", 10.3074, 100.0]
["2026-09-10T15:10:12.186191+00:00", "trade", 10.3023, 2.0]
["2026-09-10T15:10:12.543653+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:10:12.913946+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:10:13.342269+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:13.755006+00:00", "trade", 10.305, 10000.0]
["2026-09-10T15:10:13.755588+00:00", "trade", 10.3049, 111.0]
["2026-09-10T15:10:13.763353+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:10:14.685018+00:00", "trade", 10.3063, 28.0]
["2026-09-10T15:10:14.746819+00:00", "trade", 10.3063, 1.0]
["2026-09-10T15:10:15.296113+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:15.630405+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:15.651434+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:15.667043+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:15.820834+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:10:16.187926+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:16.736140+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:16.799611+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:17.107450+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:10:17.450837+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:17.538159+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:17.551153+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:10:17.841831+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:18.242020+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:19.095572+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:10:19.123647+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:10:19.274151+00:00", "trade", 10.3099, 7.0]
["2026-09-10T15:10:19.628805+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:19.962778+00:00", "trade", 10.305, 485.0]
["2026-09-10T15:10:19.967881+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:19.969746+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:10:20.216773+00:00", "trade", 10.3061, 19.0]
["2026-09-10T15:10:20.217140+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:21.060907+00:00", "trade", 10.3048, 100.0]
["2026-09-10T15:10:21.255906+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:21.256565+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:10:21.272537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:21.282197+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:21.413808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:22.059979+00:00", "trade", 10.3074, 100.0]
["2026-09-10T15:10:22.427260+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:22.427491+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:22.807729+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:23.783054+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:10:23.783069+00:00", "trade", 10.3099, 10.0]
["2026-09-10T15:10:24.119544+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:24.580306+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:24.590857+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:10:24.590889+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:10:25.125505+00:00", "trade", 10.3089, 1200.0]
["2026-09-10T15:10:25.192177+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:10:26.109171+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:10:26.574540+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:10:26.702955+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:26.943383+00:00", "trade", 10.3086, 100.0]
["2026-09-10T15:10:27.725280+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:27.912456+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:28.034530+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:28.326338+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:10:28.326346+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:10:28.541047+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:28.542317+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:28.561774+00:00", "trade", 10.3061, 5.0]
["2026-09-10T15:10:29.361914+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:10:29.361923+00:00", "trade", 10.3099, 3.0]
["2026-09-10T15:10:29.362629+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:10:29.457005+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:10:29.570590+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:30.514300+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:30.676864+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:10:30.778869+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:30.779226+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:30.926382+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:30.926768+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:30.926769+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:30.932799+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:30.933130+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:30.933191+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:30.933529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:30.933596+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:30.936690+00:00", "trade", 10.3098, 792.0]
["2026-09-10T15:10:30.936990+00:00", "trade", 10.3099, 12900.0]
["2026-09-10T15:10:30.937101+00:00", "trade", 10.3098, 208.0]
["2026-09-10T15:10:30.937567+00:00", "trade", 10.3093, 159.0]
["2026-09-10T15:10:30.952344+00:00", "trade", 10.3098, 25800.0]
["2026-09-10T15:10:30.952932+00:00", "trade", 10.3098, 234.0]
["2026-09-10T15:10:30.953041+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:31.204880+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:31.395148+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:10:31.396837+00:00", "trade", 10.3065, 33.0]
["2026-09-10T15:10:31.427289+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:10:31.541437+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:31.650678+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:32.427954+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:10:32.866695+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:33.360943+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:33.443176+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:33.848913+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:33.853943+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:33.854775+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:33.855216+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:33.855319+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:33.855805+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:33.856229+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:33.856824+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:34.663949+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:10:35.036663+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:35.327817+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:10:35.328208+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:10:35.432472+00:00", "trade", 10.3098, 1.0]
["2026-09-10T15:10:35.731211+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:36.852963+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:36.853172+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:36.943790+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:10:36.944472+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:36.965084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:36.965278+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:37.031292+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:37.100640+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:37.183631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:38.366196+00:00", "trade", 10.3001, 25.0]
["2026-09-10T15:10:39.117596+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:39.280712+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:10:40.633801+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:40.829299+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:40.829771+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:41.425441+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:41.425610+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:41.426141+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:41.500227+00:00", "trade", 10.305, 723.0]
["2026-09-10T15:10:41.501477+00:00", "trade", 10.305, 3947.0]
["2026-09-10T15:10:41.502063+00:00", "trade", 10.3052, 57.0]
["2026-09-10T15:10:41.981360+00:00", "trade", 10.3065, 20.0]
["2026-09-10T15:10:41.986264+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:10:42.441029+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:42.646900+00:00", "trade", 10.3099, 48.0]
["2026-09-10T15:10:42.647010+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:10:42.647794+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:42.851591+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:43.061596+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:43.194316+00:00", "trade", 10.3089, 232.0]
["2026-09-10T15:10:43.194682+00:00", "trade", 10.3089, 1.0]
["2026-09-10T15:10:43.203221+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:43.470706+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:43.580975+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:10:43.581962+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:43.899410+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.083639+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:10:44.084290+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:10:44.084437+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:10:44.169201+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:44.267392+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.587735+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:44.587825+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.588104+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.588113+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.588170+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.588311+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:10:44.588618+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.588645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.612930+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.612998+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:44.677767+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:45.453383+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:45.631993+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:45.892754+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:10:45.896770+00:00", "trade", 10.3098, 15.0]
["2026-09-10T15:10:46.140020+00:00", "trade", 10.305, 154.0]
["2026-09-10T15:10:46.144112+00:00", "trade", 10.305, 77.0]
["2026-09-10T15:10:46.148608+00:00", "trade", 10.305, 387.0]
["2026-09-10T15:10:46.154044+00:00", "trade", 10.305, 107.0]
["2026-09-10T15:10:46.158743+00:00", "trade", 10.305, 147.0]
["2026-09-10T15:10:46.162484+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:10:46.391454+00:00", "trade", 10.308, 800.0]
["2026-09-10T15:10:47.157660+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:10:47.412812+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:47.995493+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:48.075346+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:10:48.122687+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:48.137568+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:48.507225+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:48.630863+00:00", "trade", 10.3023, 60.0]
["2026-09-10T15:10:49.040703+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:49.337956+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:10:50.646989+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:10:50.770695+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:51.101568+00:00", "trade", 10.3061, 7.0]
["2026-09-10T15:10:51.194281+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:10:51.298274+00:00", "trade", 10.305, 136.0]
["2026-09-10T15:10:51.653335+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:10:51.668883+00:00", "trade", 10.3077, 97.0]
["2026-09-10T15:10:51.673199+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:10:51.710779+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:10:51.857320+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:10:53.510089+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:10:54.470838+00:00", "trade", 10.3065, 24.0]
["2026-09-10T15:10:54.975965+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:10:55.424060+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:56.152442+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:10:56.420102+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:10:59.609390+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:10:59.995518+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:59.995981+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:10:59.999761+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:00.280001+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:00.280403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:00.305051+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:00.487722+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:00.676661+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:00.677327+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:00.738005+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:01.628449+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:11:01.641057+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:01.659754+00:00", "trade", 10.3078, 100.0]
["2026-09-10T15:11:02.981098+00:00", "trade", 10.3065, 100.0]
["2026-09-10T15:11:02.984593+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:03.193388+00:00", "trade", 10.305, 205.0]
["2026-09-10T15:11:03.194148+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:11:03.194148+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:03.876792+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:04.061106+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:04.225589+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:05.814550+00:00", "trade", 10.305, 1800.0]
["2026-09-10T15:11:05.815138+00:00", "trade", 10.3056, 52.0]
["2026-09-10T15:11:06.059911+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:11:06.119931+00:00", "trade", 10.3074, 100.0]
["2026-09-10T15:11:06.342037+00:00", "trade", 10.3063, 1.0]
["2026-09-10T15:11:06.944809+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:06.945518+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:11:07.318780+00:00", "trade", 10.3062, 13.0]
["2026-09-10T15:11:07.554692+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:11:07.554777+00:00", "trade", 10.305, 90.0]
["2026-09-10T15:11:07.554858+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:07.870343+00:00", "trade", 10.3, 3600.0]
["2026-09-10T15:11:08.444890+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:11:08.496521+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:11:08.821302+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:08.958692+00:00", "trade", 10.3076, 300.0]
["2026-09-10T15:11:08.962274+00:00", "trade", 10.3076, 200.0]
["2026-09-10T15:11:09.242942+00:00", "trade", 10.3064, 1.0]
["2026-09-10T15:11:09.317503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:09.702312+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:10.424569+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:10.470276+00:00", "trade", 10.305, 60.0]
["2026-09-10T15:11:10.751086+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:10.843052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:10.843574+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:10.964638+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:11:11.095442+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:11.096029+00:00", "trade", 10.3018, 50.0]
["2026-09-10T15:11:11.109759+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:11.469768+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:12.118130+00:00", "trade", 10.3053, 300.0]
["2026-09-10T15:11:12.240668+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:12.475629+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:12.684770+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:12.775898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:13.181490+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:13.184329+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:13.186203+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:11:13.623228+00:00", "trade", 10.3099, 24.0]
["2026-09-10T15:11:14.155653+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:11:14.566000+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:11:15.101643+00:00", "trade", 10.3073, 100.0]
["2026-09-10T15:11:15.134670+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:15.314558+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:11:15.631591+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:15.648772+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:15.777255+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:16.326828+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:17.196280+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:17.200057+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:11:17.343924+00:00", "trade", 10.3076, 7.0]
["2026-09-10T15:11:17.343933+00:00", "trade", 10.3076, 1.0]
["2026-09-10T15:11:17.380879+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:11:17.492254+00:00", "trade", 10.3056, 500.0]
["2026-09-10T15:11:17.888467+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:17.964927+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:11:18.105571+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:11:18.105586+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:11:18.292028+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:18.292029+00:00", "trade", 10.305, 272.0]
["2026-09-10T15:11:18.390050+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:18.603725+00:00", "trade", 10.306, 35.0]
["2026-09-10T15:11:18.727435+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:18.727924+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:11:18.932194+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:19.273874+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:11:19.421608+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:19.422267+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:19.824707+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:20.031070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:20.353281+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:20.550689+00:00", "trade", 10.306, 1.0]
["2026-09-10T15:11:21.463486+00:00", "trade", 10.306, 200.0]
["2026-09-10T15:11:22.007757+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.029687+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:11:22.029688+00:00", "trade", 10.305, 1200.0]
["2026-09-10T15:11:22.029690+00:00", "trade", 10.305, 808.0]
["2026-09-10T15:11:22.034029+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:22.034033+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:11:22.034034+00:00", "trade", 10.3, 422.0]
["2026-09-10T15:11:22.034042+00:00", "trade", 10.3, 190.0]
["2026-09-10T15:11:22.034049+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:11:22.034051+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:22.034325+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:11:22.034328+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:11:22.034328+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:11:22.034328+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:11:22.034332+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:11:22.034334+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:11:22.034336+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:11:22.034336+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:22.034339+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:11:22.034340+00:00", "trade", 10.3, 1634.0]
["2026-09-10T15:11:22.034341+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:22.034361+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:11:22.034362+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034375+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:22.034403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034422+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034554+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034577+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034586+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034628+00:00", "trade", 10.3042, 50.0]
["2026-09-10T15:11:22.034691+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034694+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034725+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.034922+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.036163+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.039216+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.040210+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.050831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.082038+00:00", "trade", 10.305, 130.0]
["2026-09-10T15:11:22.082396+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.103990+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.153577+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.609506+00:00", "trade", 10.305, 3000.0]
["2026-09-10T15:11:22.610093+00:00", "trade", 10.3025, 56.0]
["2026-09-10T15:11:22.610306+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:22.955815+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:11:23.039150+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:11:23.039860+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:11:24.577030+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:11:24.582818+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:11:24.986796+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:25.186151+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:25.362128+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:25.488325+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:25.558566+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:11:25.892318+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:11:26.110177+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:26.728616+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:11:27.846532+00:00", "trade", 10.3059, 18.0]
["2026-09-10T15:11:28.160660+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:11:28.430222+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:28.430915+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:28.786644+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:28.901170+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:29.144098+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:29.187828+00:00", "trade", 10.3047, 100.0]
["2026-09-10T15:11:29.236254+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:30.090867+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:11:30.376047+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:30.376709+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:30.784740+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:30.901442+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:31.646959+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:11:31.647327+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:11:31.898427+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:11:31.950965+00:00", "trade", 10.3059, 100.0]
["2026-09-10T15:11:32.011241+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:32.103790+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:32.103886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:32.104249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:32.105477+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:32.234644+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:32.832721+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:11:33.341653+00:00", "trade", 10.305, 5405.0]
["2026-09-10T15:11:33.342241+00:00", "trade", 10.3053, 56.0]
["2026-09-10T15:11:33.343628+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:11:33.347279+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:11:33.575085+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:11:33.725948+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:11:34.667263+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:35.046012+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:35.351684+00:00", "trade", 10.3077, 165.0]
["2026-09-10T15:11:36.500352+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:11:36.729875+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:11:36.921585+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:36.927332+00:00", "trade", 10.3059, 1.0]
["2026-09-10T15:11:36.980564+00:00", "trade", 10.3041, 2000.0]
["2026-09-10T15:11:37.003318+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:37.010375+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:11:37.073180+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:37.955190+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:38.026656+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:38.055755+00:00", "trade", 10.305, 54.0]
["2026-09-10T15:11:38.056277+00:00", "trade", 10.305, 33.0]
["2026-09-10T15:11:38.746826+00:00", "trade", 10.3024, 91.0]
["2026-09-10T15:11:38.746875+00:00", "trade", 10.3024, 1.0]
["2026-09-10T15:11:38.983431+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:11:39.649826+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:11:39.650776+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:11:39.925169+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:11:39.925186+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:11:40.604158+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:11:40.651742+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:11:40.706560+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:11:40.706585+00:00", "trade", 10.305, 24.0]
["2026-09-10T15:11:40.706631+00:00", "trade", 10.31, 56.0]
["2026-09-10T15:11:40.706648+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:11:40.706675+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:11:40.706700+00:00", "trade", 10.305, 56.0]
["2026-09-10T15:11:41.124743+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:41.129472+00:00", "trade", 10.3059, 10.0]
["2026-09-10T15:11:41.358577+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:11:41.504036+00:00", "trade", 10.305, 1200.0]
["2026-09-10T15:11:41.504038+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:41.504040+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:11:41.504207+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:41.603928+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:11:41.603929+00:00", "trade", 10.31, 1850.0]
["2026-09-10T15:11:41.603931+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:11:41.603932+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603934+00:00", "trade", 10.31, 1542.0]
["2026-09-10T15:11:41.603937+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603939+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:11:41.603940+00:00", "trade", 10.31, 2800.0]
["2026-09-10T15:11:41.603942+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:11:41.603944+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603947+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603947+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603948+00:00", "trade", 10.31, 1307.0]
["2026-09-10T15:11:41.603951+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603954+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603954+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603956+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:11:41.603958+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.603961+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:11:41.603962+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:11:41.603962+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:11:41.604080+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:11:41.604083+00:00", "trade", 10.31, 1368.0]
["2026-09-10T15:11:41.604085+00:00", "trade", 10.31, 786.0]
["2026-09-10T15:11:41.604087+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604088+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604091+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604093+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:11:41.604096+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:11:41.604097+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604098+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604100+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:11:41.604101+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604101+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604106+00:00", "trade", 10.31, 150.0]
["2026-09-10T15:11:41.604108+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604111+00:00", "trade", 10.31, 387.0]
["2026-09-10T15:11:41.604116+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:11:41.604118+00:00", "trade", 10.31, 1200.0]
["2026-09-10T15:11:41.604124+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604130+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604136+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604136+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604143+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604157+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604163+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604170+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604173+00:00", "trade", 10.31, 90.0]
["2026-09-10T15:11:41.604177+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604185+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604191+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604198+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604205+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604212+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604219+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604226+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604232+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604238+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604245+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604251+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:11:41.604259+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604265+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604273+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604280+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604286+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604292+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604299+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604305+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604312+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604319+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604324+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:11:41.604325+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:11:41.604325+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604332+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604338+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604344+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604349+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604351+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604357+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604371+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604378+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604381+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604414+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604451+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604458+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604463+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:11:41.604468+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:11:41.604468+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:11:41.604468+00:00", "trade", 10.31, 162.0]
["2026-09-10T15:11:41.604469+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604474+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:11:41.604476+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:11:41.604488+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604541+00:00", "trade", 10.3083, 56.0]
["2026-09-10T15:11:41.604583+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604598+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604605+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604610+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:11:41.604622+00:00", "trade", 10.31, 2450.0]
["2026-09-10T15:11:41.604624+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:11:41.604624+00:00", "trade", 10.31, 2700.0]
["2026-09-10T15:11:41.604626+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:11:41.604629+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604631+00:00", "trade", 10.31, 940.0]
["2026-09-10T15:11:41.604631+00:00", "trade", 10.31, 7000.0]
["2026-09-10T15:11:41.604633+00:00", "trade", 10.31, 900.0]
["2026-09-10T15:11:41.604634+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604636+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:11:41.604637+00:00", "trade", 10.31, 56.0]
["2026-09-10T15:11:41.604638+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:11:41.604638+00:00", "trade", 10.31, 44.0]
["2026-09-10T15:11:41.604640+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:41.604650+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604669+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604702+00:00", "trade", 10.31, 51.0]
["2026-09-10T15:11:41.604718+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604737+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604757+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604779+00:00", "trade", 10.31, 58.0]
["2026-09-10T15:11:41.604821+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604831+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604844+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604860+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604870+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604876+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604883+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604891+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604907+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604916+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604926+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604937+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604943+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604950+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.604977+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.605021+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.605042+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.605064+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.605152+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.605200+00:00", "trade", 10.3098, 69.0]
["2026-09-10T15:11:41.605261+00:00", "trade", 10.31, 104.0]
["2026-09-10T15:11:41.605359+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.605586+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.606235+00:00", "trade", 10.31, 229.0]
["2026-09-10T15:11:41.606409+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:11:41.606453+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.607002+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:11:41.607846+00:00", "trade", 10.31, 460.0]
["2026-09-10T15:11:41.608250+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.608573+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.608839+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.609369+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.609756+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:11:41.616314+00:00", "trade", 10.32, 472.0]
["2026-09-10T15:11:41.616610+00:00", "trade", 10.32, 1400.0]
["2026-09-10T15:11:41.616886+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:11:41.616887+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:11:41.616993+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:11:41.617013+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:11:41.617051+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.617058+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.617065+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.617078+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.617502+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.617512+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.617529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.654248+00:00", "trade", 10.31, 11.0]
["2026-09-10T15:11:41.654422+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:11:41.711982+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.764527+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:11:41.764565+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:11:41.764944+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.764956+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.765004+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.765405+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.774118+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:11:41.807174+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.911188+00:00", "trade", 10.32, 800.0]
["2026-09-10T15:11:41.911235+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:11:41.911503+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.911603+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.911613+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.911621+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.911629+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.911789+00:00", "trade", 10.3157, 51.0]
["2026-09-10T15:11:41.912064+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:41.912077+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.079436+00:00", "trade", 10.3101, 100.0]
["2026-09-10T15:11:42.080123+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.111615+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.294126+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.390145+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.480241+00:00", "trade", 10.3161, 4.0]
["2026-09-10T15:11:42.480606+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:11:42.540762+00:00", "trade", 10.3199, 10.0]
["2026-09-10T15:11:42.541528+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.586086+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:11:42.586771+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.635787+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.635976+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:42.777891+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:11:42.778554+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:11:43.089704+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:11:43.467442+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:43.641919+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:43.757315+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:44.706061+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:44.778049+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:44.826849+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:44.912833+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:44.999037+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.040885+00:00", "trade", 10.32, 800.0]
["2026-09-10T15:11:45.041316+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.041323+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.041331+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.041777+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.041798+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.041811+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.139556+00:00", "trade", 10.3101, 100.0]
["2026-09-10T15:11:45.463299+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.720490+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:45.825469+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:46.557624+00:00", "trade", 10.315, 177.0]
["2026-09-10T15:11:46.561462+00:00", "trade", 10.3199, 823.0]
["2026-09-10T15:11:46.722184+00:00", "trade", 10.3197, 19.0]
["2026-09-10T15:11:46.723605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:46.724064+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:46.744769+00:00", "trade", 10.3197, 1.0]
["2026-09-10T15:11:47.271663+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:47.372337+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:47.730147+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:47.780407+00:00", "trade", 10.3165, 1.0]
["2026-09-10T15:11:47.855161+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:48.723237+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:11:48.767569+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:48.881801+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:49.090055+00:00", "trade", 10.3101, 100.0]
["2026-09-10T15:11:49.717860+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:11:49.717870+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:11:49.969888+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:50.101605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:50.117621+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:50.360719+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:50.509109+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:11:50.625334+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:11:51.028296+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:51.069253+00:00", "trade", 10.3063, 1.0]
["2026-09-10T15:11:51.076843+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:51.077288+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:51.185114+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:11:51.499707+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:11:51.621422+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:51.622928+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:53.259688+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:53.399706+00:00", "trade", 10.3073, 500.0]
["2026-09-10T15:11:53.643815+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:53.846673+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:11:54.555082+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:54.555528+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:54.555973+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:54.556449+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:54.847344+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:11:54.891012+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.002045+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.102624+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.236194+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:11:55.286566+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.287027+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.287475+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.417116+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.680454+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.888757+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.922026+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.922472+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:55.930606+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:56.042333+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:56.042767+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:56.043212+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:56.099984+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:56.533866+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:56.965813+00:00", "trade", 10.315, 24.0]
["2026-09-10T15:11:56.977041+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:57.081151+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:11:57.401367+00:00", "trade", 10.3176, 4.0]
["2026-09-10T15:11:57.401386+00:00", "trade", 10.3176, 1.0]
["2026-09-10T15:11:58.543075+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:11:58.842445+00:00", "trade", 10.3062, 3.0]
["2026-09-10T15:12:00.677217+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:00.677909+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:12:00.757479+00:00", "trade", 10.3198, 5.0]
["2026-09-10T15:12:01.295573+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:01.427825+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:01.898756+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:02.984552+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:03.003859+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:03.380031+00:00", "trade", 10.3072, 100.0]
["2026-09-10T15:12:03.570426+00:00", "trade", 10.3199, 2.0]
["2026-09-10T15:12:03.597238+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:03.777174+00:00", "trade", 10.3084, 10.0]
["2026-09-10T15:12:03.823561+00:00", "trade", 10.3085, 125.0]
["2026-09-10T15:12:04.219615+00:00", "trade", 10.3073, 100.0]
["2026-09-10T15:12:04.403024+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:04.428506+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:04.429871+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:04.430952+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:04.431518+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:04.734697+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:04.735151+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:05.016431+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:05.065971+00:00", "trade", 10.315, 1200.0]
["2026-09-10T15:12:05.103571+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:05.104195+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:05.104233+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:05.143453+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:12:05.456449+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:05.456903+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:05.813668+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.333452+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.333919+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.343967+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.523526+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.523982+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.524494+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.525326+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.631911+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:06.823565+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:07.081162+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:07.224699+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:07.238155+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:07.342674+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:07.766257+00:00", "trade", 10.315, 95.0]
["2026-09-10T15:12:08.371645+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:12:08.371869+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:12:08.399072+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:12:08.684017+00:00", "trade", 10.3058, 1.0]
["2026-09-10T15:12:08.773569+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:12:10.433768+00:00", "trade", 10.31, 67.0]
["2026-09-10T15:12:10.935277+00:00", "trade", 10.315, 19.0]
["2026-09-10T15:12:11.913364+00:00", "trade", 10.3163, 44.0]
["2026-09-10T15:12:12.149942+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:12.278994+00:00", "trade", 10.32, 3.0]
["2026-09-10T15:12:12.279017+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:12:12.279665+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:12:12.485128+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:12.749360+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:12.829616+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:12:12.834623+00:00", "trade", 10.32, 3.0]
["2026-09-10T15:12:12.845640+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:12.847921+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:12.874082+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:12.874555+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:13.298867+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:12:13.302072+00:00", "trade", 10.32, 21.0]
["2026-09-10T15:12:13.302105+00:00", "trade", 10.315, 21.0]
["2026-09-10T15:12:13.302122+00:00", "trade", 10.32, 79.0]
["2026-09-10T15:12:13.302138+00:00", "trade", 10.315, 79.0]
["2026-09-10T15:12:13.363724+00:00", "trade", 10.3073, 40.0]
["2026-09-10T15:12:13.364256+00:00", "trade", 10.3073, 10.0]
["2026-09-10T15:12:13.556141+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:12:13.812754+00:00", "trade", 10.3186, 31.0]
["2026-09-10T15:12:14.005323+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:14.068840+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:12:14.591835+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.595373+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.596897+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.597344+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.613031+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.648941+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:14.724434+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.846601+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.847056+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.847679+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:14.979132+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:15.092433+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:12:15.098947+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:15.563081+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:15.665560+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:15.689770+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:15.784161+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:15.817613+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:16.021170+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:16.043006+00:00", "trade", 10.315, 35.0]
["2026-09-10T15:12:16.658995+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:16.740715+00:00", "trade", 10.3073, 700.0]
["2026-09-10T15:12:18.535004+00:00", "trade", 10.315, 900.0]
["2026-09-10T15:12:18.635822+00:00", "trade", 10.315, 44.0]
["2026-09-10T15:12:18.640415+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:12:18.928903+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:18.935004+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:12:18.964580+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:18.965381+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:19.169007+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.226359+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:20.227058+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:12:20.231679+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:12:20.264796+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.265274+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.330390+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.330836+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.430784+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.519461+00:00", "trade", 10.3095, 200.0]
["2026-09-10T15:12:20.597488+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.638106+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.744590+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.745173+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.745623+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.746056+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:20.925330+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.013693+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:12:21.051617+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:21.052377+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.204067+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.204938+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:21.255621+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.255647+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.328346+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.341541+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.341997+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:21.396266+00:00", "trade", 10.3199, 111.0]
["2026-09-10T15:12:21.400667+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.342994+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.373731+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.374179+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.417383+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.426817+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:22.758057+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.758513+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:22.771516+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:22.771726+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:22.810492+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:22.908979+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:22.947070+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:23.117912+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.150080+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.332618+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.340058+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.477821+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.575331+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.575787+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:23.660270+00:00", "trade", 10.3088, 600.0]
["2026-09-10T15:12:23.666149+00:00", "trade", 10.3088, 200.0]
["2026-09-10T15:12:24.015338+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:24.394929+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:24.673796+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:24.674257+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:24.752510+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:24.866044+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:25.477179+00:00", "trade", 10.3058, 1.0]
["2026-09-10T15:12:25.495096+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:25.571101+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:25.571442+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:25.571466+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:25.571467+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:12:25.571485+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:25.571821+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:25.571831+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:27.563755+00:00", "trade", 10.3058, 2.0]
["2026-09-10T15:12:27.654448+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:12:28.400486+00:00", "trade", 10.3073, 49.0]
["2026-09-10T15:12:28.404158+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:12:28.714611+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:28.960857+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:29.939323+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:29.940027+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:31.286850+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:32.081480+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:32.086451+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:12:32.168607+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:32.183846+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:33.792058+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:33.827193+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:12:33.832414+00:00", "trade", 10.32, 5.0]
["2026-09-10T15:12:34.014239+00:00", "trade", 10.3177, 6.0]
["2026-09-10T15:12:35.829275+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:35.834575+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:12:35.983319+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:12:36.041710+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:36.275687+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:37.230049+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:37.832769+00:00", "trade", 10.3058, 10.0]
["2026-09-10T15:12:37.971840+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:38.053946+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:38.397660+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:38.606719+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:39.245891+00:00", "trade", 10.3058, 100.0]
["2026-09-10T15:12:41.380632+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:12:41.381304+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:41.381339+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:12:41.406618+00:00", "trade", 10.315, 40.0]
["2026-09-10T15:12:41.915365+00:00", "trade", 10.3139, 31.0]
["2026-09-10T15:12:42.216493+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:42.663322+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:43.890494+00:00", "trade", 10.3142, 1000.0]
["2026-09-10T15:12:44.064692+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:44.425289+00:00", "trade", 10.32, 13.0]
["2026-09-10T15:12:44.881863+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:45.691919+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:45.692800+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:45.894026+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:46.005233+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:46.197955+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:47.177668+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:47.177694+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:47.239721+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:12:47.412314+00:00", "trade", 10.3199, 500.0]
["2026-09-10T15:12:47.561501+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:47.987113+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:49.216376+00:00", "trade", 10.3073, 200.0]
["2026-09-10T15:12:49.912431+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:12:51.049586+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:12:51.419012+00:00", "trade", 10.3073, 36.0]
["2026-09-10T15:12:51.517993+00:00", "trade", 10.3073, 1.0]
["2026-09-10T15:12:53.494502+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:12:54.186061+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:12:54.477808+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:12:54.483601+00:00", "trade", 10.32, 6.0]
["2026-09-10T15:12:54.588720+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:54.589235+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:54.589691+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:54.592511+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:54.592959+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:54.614549+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:55.436418+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:55.538927+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:55.539361+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:55.646616+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:55.647629+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.020684+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.021130+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.021576+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.088536+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.102963+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.106872+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:56.179554+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:12:56.180270+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:12:56.185219+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:12:56.604539+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:12:57.278245+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:57.278692+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:57.598383+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:12:57.599069+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:12:57.599460+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:57.599966+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:57.952059+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:57.954027+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:58.452812+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:12:58.941633+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:12:58.959961+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:58.960309+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:58.960409+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.002870+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.020555+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.255458+00:00", "trade", 10.3123, 3.0]
["2026-09-10T15:12:59.259242+00:00", "trade", 10.3073, 52.0]
["2026-09-10T15:12:59.271889+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.280291+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.280743+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.280768+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.430212+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.560654+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:12:59.671317+00:00", "trade", 10.3111, 103.0]
["2026-09-10T15:12:59.671679+00:00", "trade", 10.3111, 1.0]
["2026-09-10T15:12:59.672020+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.757013+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.916562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:12:59.928767+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:00.678366+00:00", "trade", 10.32, 2.0]
["2026-09-10T15:13:00.909127+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:13:01.152915+00:00", "trade", 10.3073, 6.0]
["2026-09-10T15:13:01.260400+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:01.597529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:01.687102+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:01.692074+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:01.805036+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:01.911583+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:13:01.912287+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:02.398338+00:00", "trade", 10.3075, 100.0]
["2026-09-10T15:13:02.432146+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:02.523419+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:02.524247+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:02.574618+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:02.581981+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:02.587200+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:13:03.175798+00:00", "trade", 10.318, 1.0]
["2026-09-10T15:13:03.176630+00:00", "trade", 10.315, 23.0]
["2026-09-10T15:13:03.178374+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:03.183566+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:13:03.776071+00:00", "trade", 10.3165, 1.0]
["2026-09-10T15:13:03.997015+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:13:04.260901+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:04.484291+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:04.484530+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:04.504025+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:05.577595+00:00", "trade", 10.315, 113.0]
["2026-09-10T15:13:05.581170+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:05.670678+00:00", "trade", 10.3177, 2.0]
["2026-09-10T15:13:05.723205+00:00", "trade", 10.315, 27.0]
["2026-09-10T15:13:05.856548+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:05.867024+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:05.867837+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:05.885064+00:00", "trade", 10.3075, 300.0]
["2026-09-10T15:13:05.885825+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:05.886031+00:00", "trade", 10.3075, 100.0]
["2026-09-10T15:13:06.586051+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:07.843698+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:08.098430+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:08.215074+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:08.368293+00:00", "trade", 10.3141, 5.0]
["2026-09-10T15:13:08.428769+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:08.434447+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:13:08.807570+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:09.290241+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:09.348787+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:13:09.385816+00:00", "trade", 10.3144, 1.0]
["2026-09-10T15:13:09.423460+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:09.453185+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:09.454418+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:09.632589+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:09.633042+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.022926+00:00", "trade", 10.3089, 1.0]
["2026-09-10T15:13:10.047720+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.047730+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.487144+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.733485+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.774325+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.801641+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:10.834408+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:11.252287+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:13:11.842294+00:00", "trade", 10.3161, 16.0]
["2026-09-10T15:13:11.842659+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:13:11.843004+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:13:11.917509+00:00", "trade", 10.3146, 34.0]
["2026-09-10T15:13:12.084902+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:13:12.262119+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:12.418013+00:00", "trade", 10.3161, 6.0]
["2026-09-10T15:13:12.677126+00:00", "trade", 10.315, 11.0]
["2026-09-10T15:13:13.247743+00:00", "trade", 10.3186, 25.0]
["2026-09-10T15:13:13.395738+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:13.893826+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:13.893827+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:13.893827+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:13.902407+00:00", "trade", 10.32, 400.0]
["2026-09-10T15:13:13.904145+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:13:15.030441+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:15.135804+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:13:15.859619+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:13:16.472922+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:13:16.473719+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:16.783229+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:13:17.016583+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:17.070027+00:00", "trade", 10.309, 5.0]
["2026-09-10T15:13:18.103820+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:13:19.028646+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:19.291661+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:19.733642+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:20.334068+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:20.611532+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:13:20.762749+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:13:20.907664+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:20.992984+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:13:20.993346+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:21.497550+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:21.521161+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:21.905966+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:21.909169+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:22.013175+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:22.094847+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:22.440134+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:23.932920+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:13:23.933639+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:24.478395+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.540689+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.573867+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:13:24.577916+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.580154+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.582095+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.582948+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.593292+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.594755+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:24.608445+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.614408+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:24.977696+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.089708+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:25.186515+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.262339+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.348322+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.351936+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:13:25.353080+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.530388+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.577576+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:25.683780+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:25.686895+00:00", "trade", 10.315, 1900.0]
["2026-09-10T15:13:26.586187+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:26.687858+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:26.688095+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:13:27.302768+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:27.940975+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:27.967958+00:00", "trade", 10.3111, 500.0]
["2026-09-10T15:13:27.968760+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:27.969096+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:28.122781+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:28.547079+00:00", "trade", 10.3091, 1.0]
["2026-09-10T15:13:28.610899+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:13:28.610972+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:28.616033+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:28.940870+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:13:29.355742+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:13:29.355753+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:13:29.355788+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:13:29.355796+00:00", "trade", 10.32, 5.0]
["2026-09-10T15:13:29.412009+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:13:29.570256+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:29.570287+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:13:29.930822+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:29.931267+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:29.931469+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:29.931533+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:29.931592+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:13:29.932176+00:00", "trade", 10.3152, 55.0]
["2026-09-10T15:13:29.936311+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:30.221877+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:30.539070+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:31.064653+00:00", "trade", 10.3091, 4.0]
["2026-09-10T15:13:32.076326+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:32.076332+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:32.076790+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:32.076801+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:32.807573+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:13:32.958905+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:13:33.003809+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:13:33.943157+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:34.819090+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:13:34.922966+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:34.922975+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:13:35.021323+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.133102+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:35.133244+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.157437+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.255436+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.383431+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.384789+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.482514+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.520396+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:35.903727+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:36.286749+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:36.319102+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:36.424546+00:00", "trade", 10.3074, 97.0]
["2026-09-10T15:13:36.425269+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:13:36.428023+00:00", "trade", 10.3074, 59.0]
["2026-09-10T15:13:37.830762+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:13:38.841465+00:00", "trade", 10.3092, 100.0]
["2026-09-10T15:13:39.325008+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.375531+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.464697+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.723670+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.724121+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.741383+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.783795+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:39.784509+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:39.962221+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.962240+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:39.963340+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:40.622006+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:13:40.998133+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:41.078100+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:41.078251+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:41.216272+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:41.217912+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:41.436384+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:41.891964+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:41.912863+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:42.119202+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:13:42.139454+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:42.588729+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:13:42.902264+00:00", "trade", 10.312, 1.0]
["2026-09-10T15:13:43.391480+00:00", "trade", 10.3092, 1.0]
["2026-09-10T15:13:43.393914+00:00", "trade", 10.3092, 84.0]
["2026-09-10T15:13:43.450569+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:43.898405+00:00", "trade", 10.3186, 8.0]
["2026-09-10T15:13:43.914259+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:44.633202+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:13:44.634420+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:13:44.639524+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:44.639920+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:44.639969+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:44.640374+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:44.640701+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:44.640905+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:44.640969+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:44.641019+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:44.641941+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:44.718823+00:00", "trade", 10.315, 11.0]
["2026-09-10T15:13:45.155519+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:45.261334+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:45.581440+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:45.751755+00:00", "trade", 10.3177, 9.0]
["2026-09-10T15:13:45.806341+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:45.806387+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:45.806480+00:00", "trade", 10.315, 1400.0]
["2026-09-10T15:13:45.806717+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:46.066979+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:13:46.455314+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:46.828623+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:13:47.800314+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:13:47.801031+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:13:47.886621+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:13:48.060093+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:48.532865+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:48.532982+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:48.532989+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:13:48.532992+00:00", "trade", 10.32, 700.0]
["2026-09-10T15:13:48.533288+00:00", "trade", 10.32, 1000.0]
["2026-09-10T15:13:48.533297+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:48.533301+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:13:48.533303+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533310+00:00", "trade", 10.32, 2400.0]
["2026-09-10T15:13:48.533311+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:48.533327+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533387+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533434+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533444+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533782+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533800+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533878+00:00", "trade", 10.3165, 54.0]
["2026-09-10T15:13:48.533891+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.533900+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.538390+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:48.541317+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:13:48.542956+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:13:48.543289+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:48.571305+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:13:48.612783+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:48.635703+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:48.900777+00:00", "trade", 10.3199, 257.0]
["2026-09-10T15:13:49.047719+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:49.200995+00:00", "trade", 10.315, 5000.0]
["2026-09-10T15:13:49.201579+00:00", "trade", 10.3171, 81.0]
["2026-09-10T15:13:49.358318+00:00", "trade", 10.315, 800.0]
["2026-09-10T15:13:50.201637+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:50.315967+00:00", "trade", 10.32, 4.0]
["2026-09-10T15:13:50.315975+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:13:50.338710+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:50.560809+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:50.561264+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:50.570692+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:50.673368+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:51.348457+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:13:51.664054+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:51.858825+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:13:51.930782+00:00", "trade", 10.3177, 573.0]
["2026-09-10T15:13:52.935379+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:53.099548+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.205245+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.485303+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:13:53.532301+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.930001+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.930435+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.976241+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.976701+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:53.989687+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:54.063939+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:54.167387+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:54.301458+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:55.150445+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:55.204652+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:55.704390+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:55.705189+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.081836+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:56.081838+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:56.082085+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:56.082086+00:00", "trade", 10.315, 68.0]
["2026-09-10T15:13:56.082237+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:13:56.098635+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.247846+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:56.301131+00:00", "trade", 10.315, 6500.0]
["2026-09-10T15:13:56.301141+00:00", "trade", 10.315, 4973.0]
["2026-09-10T15:13:56.301173+00:00", "trade", 10.315, 5561.0]
["2026-09-10T15:13:56.301174+00:00", "trade", 10.315, 1100.0]
["2026-09-10T15:13:56.301175+00:00", "trade", 10.315, 18359.0]
["2026-09-10T15:13:56.301271+00:00", "trade", 10.315, 4626.0]
["2026-09-10T15:13:56.301275+00:00", "trade", 10.315, 9907.0]
["2026-09-10T15:13:56.301638+00:00", "trade", 10.315, 5788.0]
["2026-09-10T15:13:56.301638+00:00", "trade", 10.315, 1799.0]
["2026-09-10T15:13:56.301644+00:00", "trade", 10.315, 5788.0]
["2026-09-10T15:13:56.301646+00:00", "trade", 10.315, 6500.0]
["2026-09-10T15:13:56.301646+00:00", "trade", 10.315, 226.0]
["2026-09-10T15:13:56.301713+00:00", "trade", 10.3154, 82.0]
["2026-09-10T15:13:56.301776+00:00", "trade", 10.315, 95.0]
["2026-09-10T15:13:56.301838+00:00", "trade", 10.315, 175.0]
["2026-09-10T15:13:56.301899+00:00", "trade", 10.315, 131.0]
["2026-09-10T15:13:56.302217+00:00", "trade", 10.315, 52.0]
["2026-09-10T15:13:56.302278+00:00", "trade", 10.315, 68.0]
["2026-09-10T15:13:56.302362+00:00", "trade", 10.315, 59.0]
["2026-09-10T15:13:56.304459+00:00", "trade", 10.315, 400.0]
["2026-09-10T15:13:56.307880+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:13:56.309200+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:13:56.309279+00:00", "trade", 10.31, 22419.0]
["2026-09-10T15:13:56.309292+00:00", "trade", 10.31, 5794.0]
["2026-09-10T15:13:56.309406+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:13:56.309861+00:00", "trade", 10.3102, 212.0]
["2026-09-10T15:13:56.309921+00:00", "trade", 10.31, 52.0]
["2026-09-10T15:13:56.310003+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:13:56.310467+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.310844+00:00", "trade", 10.31, 60.0]
["2026-09-10T15:13:56.311322+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.633752+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.633956+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.636405+00:00", "trade", 10.315, 400.0]
["2026-09-10T15:13:56.714975+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:13:56.715752+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:56.718142+00:00", "trade", 10.315, 54.0]
["2026-09-10T15:13:56.720971+00:00", "trade", 10.315, 346.0]
["2026-09-10T15:13:57.123408+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:57.126540+00:00", "trade", 10.315, 271.0]
["2026-09-10T15:13:57.136323+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:13:57.365225+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:57.475420+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:58.132513+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:13:59.574371+00:00", "trade", 10.3106, 1.0]
["2026-09-10T15:13:59.583799+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:59.583802+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:13:59.584115+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:59.584116+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:13:59.584120+00:00", "trade", 10.32, 1000.0]
["2026-09-10T15:13:59.584124+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584237+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584246+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584254+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584271+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584288+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584314+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584703+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.584714+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.590913+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:13:59.723838+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.724003+00:00", "trade", 10.31, 1296.0]
["2026-09-10T15:13:59.724016+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.724019+00:00", "trade", 10.31, 893.0]
["2026-09-10T15:13:59.724466+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.724894+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.725809+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:13:59.840929+00:00", "trade", 10.3141, 300.0]
["2026-09-10T15:14:00.039242+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:00.039717+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:00.518584+00:00", "trade", 10.3083, 100.0]
["2026-09-10T15:14:00.522168+00:00", "trade", 10.3083, 4.0]
["2026-09-10T15:14:00.800367+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:00.801291+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:01.001488+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:01.001994+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:01.002128+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:01.002231+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:01.002493+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:14:01.002712+00:00", "trade", 10.3144, 50.0]
["2026-09-10T15:14:01.002733+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:14:01.002752+00:00", "trade", 10.31, 65.0]
["2026-09-10T15:14:01.003106+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:14:01.255491+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:01.388546+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:01.389208+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:14:01.437306+00:00", "trade", 10.3107, 100.0]
["2026-09-10T15:14:01.444010+00:00", "trade", 10.3111, 100.0]
["2026-09-10T15:14:01.449761+00:00", "trade", 10.3141, 500.0]
["2026-09-10T15:14:01.449803+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:14:01.450108+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:01.450114+00:00", "trade", 10.32, 500.0]
["2026-09-10T15:14:01.450120+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:01.450140+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:01.450603+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:01.451661+00:00", "trade", 10.3132, 100.0]
["2026-09-10T15:14:01.677566+00:00", "trade", 10.3177, 9.0]
["2026-09-10T15:14:01.937845+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:01.937854+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:02.931274+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:03.938593+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:14:04.085931+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:04.096757+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:14:04.324266+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:04.356068+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:04.368968+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:05.029476+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:05.029476+00:00", "trade", 10.315, 400.0]
["2026-09-10T15:14:05.441179+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:14:06.609237+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:06.649031+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:06.649775+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:06.651628+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:06.652009+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:06.653566+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:06.764730+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:06.796220+00:00", "trade", 10.3177, 16.0]
["2026-09-10T15:14:06.920405+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:07.041401+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:07.041844+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:07.041890+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:07.707828+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:07.708605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:07.860382+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:07.989715+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:08.320134+00:00", "trade", 10.3083, 100.0]
["2026-09-10T15:14:08.377636+00:00", "trade", 10.3141, 5.0]
["2026-09-10T15:14:08.684769+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:09.016341+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:10.017533+00:00", "trade", 10.3146, 50.0]
["2026-09-10T15:14:11.018219+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:11.018250+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:14:11.660454+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:11.666067+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:14:12.820892+00:00", "trade", 10.3083, 100.0]
["2026-09-10T15:14:14.118739+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:14:14.214913+00:00", "trade", 10.3161, 18.0]
["2026-09-10T15:14:14.236439+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:14:14.308727+00:00", "trade", 10.3142, 577.0]
["2026-09-10T15:14:14.308801+00:00", "trade", 10.3142, 230.0]
["2026-09-10T15:14:14.643826+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:14.730547+00:00", "trade", 10.3108, 1.0]
["2026-09-10T15:14:15.782783+00:00", "trade", 10.3165, 1.0]
["2026-09-10T15:14:15.783429+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:15.783565+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:16.366323+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:14:16.558898+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:14:16.611992+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:14:16.782370+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:14:17.011318+00:00", "trade", 10.32, 7.0]
["2026-09-10T15:14:17.011345+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:14:17.161365+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:17.926002+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:14:17.926731+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:18.740020+00:00", "trade", 10.3083, 900.0]
["2026-09-10T15:14:19.029290+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:14:19.029377+00:00", "trade", 10.315, 129.0]
["2026-09-10T15:14:19.029704+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:19.553781+00:00", "trade", 10.3186, 2.0]
["2026-09-10T15:14:19.557628+00:00", "trade", 10.32, 112.0]
["2026-09-10T15:14:19.785858+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:14:19.847494+00:00", "trade", 10.3161, 79.0]
["2026-09-10T15:14:20.045867+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:14:20.078541+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:20.234160+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:14:20.313499+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:20.313952+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:20.315180+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:20.315188+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:20.391931+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:20.455594+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:14:20.671039+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:20.753333+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:20.753777+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:21.230380+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:21.475133+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:14:21.564135+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:21.600223+00:00", "trade", 10.3083, 100.0]
["2026-09-10T15:14:21.676195+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:21.984905+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:22.122766+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:22.123206+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:22.662576+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:22.663038+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:22.690286+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:22.907818+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:23.032983+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:23.077787+00:00", "trade", 10.3123, 1.0]
["2026-09-10T15:14:23.355520+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:14:23.543424+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:23.585516+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:23.719119+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:23.719598+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:24.379731+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:24.379739+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:24.389972+00:00", "trade", 10.3146, 10.0]
["2026-09-10T15:14:24.699392+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:14:24.699393+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:14:25.011792+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:25.012253+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:25.425955+00:00", "trade", 10.3199, 5.0]
["2026-09-10T15:14:25.660275+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:25.660282+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:25.685491+00:00", "trade", 10.3083, 90.0]
["2026-09-10T15:14:25.700770+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:14:25.938905+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:25.939360+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:26.192955+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:27.039843+00:00", "trade", 10.3083, 1000.0]
["2026-09-10T15:14:27.070082+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:14:27.288782+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:27.433760+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:28.214097+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:28.214104+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:28.305275+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:28.520029+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:28.717897+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:28.732742+00:00", "trade", 10.3199, 35.0]
["2026-09-10T15:14:28.855375+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:14:28.901796+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:28.902261+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:30.978130+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:31.004364+00:00", "trade", 10.3161, 49.0]
["2026-09-10T15:14:31.196457+00:00", "trade", 10.3195, 300.0]
["2026-09-10T15:14:31.244121+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:31.244127+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:31.454552+00:00", "trade", 10.3199, 300.0]
["2026-09-10T15:14:31.566995+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:14:32.265294+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.265754+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.412999+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.413005+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.626844+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.627308+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.992306+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:32.992312+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:34.782443+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:34.782896+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:35.088931+00:00", "trade", 10.3083, 100.0]
["2026-09-10T15:14:37.419466+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:37.482849+00:00", "trade", 10.3101, 25.0]
["2026-09-10T15:14:37.609595+00:00", "trade", 10.3108, 5.0]
["2026-09-10T15:14:37.785474+00:00", "trade", 10.3108, 1.0]
["2026-09-10T15:14:38.361874+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:38.369338+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:38.442142+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:38.847695+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:39.068706+00:00", "trade", 10.315, 400.0]
["2026-09-10T15:14:39.158246+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:39.392920+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:39.393032+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:14:39.393036+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:39.393346+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:39.393350+00:00", "trade", 10.32, 700.0]
["2026-09-10T15:14:39.393351+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:39.393462+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:39.393470+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:39.393940+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:39.403993+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:39.404439+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:40.651967+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:40.652429+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:40.799169+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:14:41.959948+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:42.604539+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:14:43.398742+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:14:43.734250+00:00", "trade", 10.315, 38.0]
["2026-09-10T15:14:43.951252+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:14:44.092344+00:00", "trade", 10.3167, 240.0]
["2026-09-10T15:14:44.102834+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:14:45.200708+00:00", "trade", 10.315, 42.0]
["2026-09-10T15:14:46.487099+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:47.173103+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:48.083024+00:00", "trade", 10.3161, 100.0]
["2026-09-10T15:14:48.086916+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:48.087725+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:48.090159+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:48.524968+00:00", "trade", 10.32, 11.0]
["2026-09-10T15:14:49.606840+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:49.677758+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.199206+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.199816+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.199880+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.200647+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.200974+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.201744+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:14:50.226741+00:00", "trade", 10.3113, 24.0]
["2026-09-10T15:14:51.044542+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:51.045370+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:14:51.045401+00:00", "trade", 10.315, 22.0]
["2026-09-10T15:14:52.016497+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:52.130069+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:14:52.699600+00:00", "trade", 10.3083, 100.0]
["2026-09-10T15:14:53.012205+00:00", "trade", 10.3161, 5.0]
["2026-09-10T15:14:54.112716+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:14:54.285703+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:14:54.940286+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:14:55.346596+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:14:55.441696+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:14:55.537602+00:00", "trade", 10.3112, 600.0]
["2026-09-10T15:14:55.538210+00:00", "trade", 10.3167, 54.0]
["2026-09-10T15:14:55.743583+00:00", "trade", 10.32, 2300.0]
["2026-09-10T15:14:55.743583+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:14:56.098987+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:14:56.788611+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:14:57.360215+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:14:58.378246+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:14:58.714022+00:00", "trade", 10.3189, 193.0]
["2026-09-10T15:14:58.998946+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:00.319352+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:15:00.320319+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:00.688068+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.688176+00:00", "trade", 10.31, 125.0]
["2026-09-10T15:15:00.688327+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:15:00.688503+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.688574+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.688644+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.688664+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.688822+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.688959+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:00.691893+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:00.692352+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:01.138369+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:01.138856+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:02.058775+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:02.359827+00:00", "trade", 10.3168, 1000.0]
["2026-09-10T15:15:02.450545+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:02.551610+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:02.644403+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:15:03.258718+00:00", "trade", 10.3084, 100.0]
["2026-09-10T15:15:04.069171+00:00", "trade", 10.3114, 26.0]
["2026-09-10T15:15:04.718954+00:00", "trade", 10.3084, 52.0]
["2026-09-10T15:15:04.985593+00:00", "trade", 10.315, 90.0]
["2026-09-10T15:15:04.985947+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:04.986373+00:00", "trade", 10.3199, 31.0]
["2026-09-10T15:15:05.151985+00:00", "trade", 10.32, 17.0]
["2026-09-10T15:15:05.432085+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:05.601127+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:05.927897+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:06.108336+00:00", "trade", 10.32, 485.0]
["2026-09-10T15:15:06.108919+00:00", "trade", 10.3172, 53.0]
["2026-09-10T15:15:06.202463+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:06.222785+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:15:06.457935+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:06.716209+00:00", "trade", 10.3165, 3300.0]
["2026-09-10T15:15:07.974134+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:15:07.974487+00:00", "trade", 10.32, 1600.0]
["2026-09-10T15:15:07.974489+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:07.974566+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:08.941007+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:09.268813+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:15:09.641745+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:10.412786+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:10.414597+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.472661+00:00", "trade", 10.32, 7.0]
["2026-09-10T15:15:10.644971+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:10.645054+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:15:10.645103+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:15:10.645121+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.645194+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:10.645249+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.645322+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.645335+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.645613+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.645653+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:10.645838+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:11.216355+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:11.534369+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:15:11.960919+00:00", "trade", 10.32, 5.0]
["2026-09-10T15:15:12.055588+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:15:12.055649+00:00", "trade", 10.32, 3.0]
["2026-09-10T15:15:12.786232+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:13.794827+00:00", "trade", 10.3118, 18.0]
["2026-09-10T15:15:15.438700+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:15.644633+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:15.645341+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:15.848635+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:15.904521+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.459879+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.459886+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.460317+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.617845+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.665573+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.690598+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.693518+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.791522+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.870020+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.870152+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:16.870670+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.152873+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.153332+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.156743+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:17.368691+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.369211+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.389653+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:17.431661+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:17.432123+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.806305+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:17.856087+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.856094+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:17.884999+00:00", "trade", 10.315, 410.0]
["2026-09-10T15:15:18.031256+00:00", "trade", 10.315, 20.0]
["2026-09-10T15:15:18.038347+00:00", "trade", 10.3084, 400.0]
["2026-09-10T15:15:18.042452+00:00", "trade", 10.3084, 300.0]
["2026-09-10T15:15:18.044231+00:00", "trade", 10.3084, 100.0]
["2026-09-10T15:15:18.060157+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:18.060471+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:15:18.060481+00:00", "trade", 10.32, 600.0]
["2026-09-10T15:15:18.060482+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:18.060606+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:18.060626+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:18.061078+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:18.067512+00:00", "trade", 10.315, 400.0]
["2026-09-10T15:15:18.338367+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:18.338390+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:18.828541+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:19.879340+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:20.011092+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:20.049664+00:00", "trade", 10.3119, 1.0]
["2026-09-10T15:15:20.051607+00:00", "trade", 10.315, 460.0]
["2026-09-10T15:15:20.052187+00:00", "trade", 10.3177, 51.0]
["2026-09-10T15:15:20.060743+00:00", "trade", 10.315, 11.0]
["2026-09-10T15:15:20.685695+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:20.959947+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:21.828785+00:00", "trade", 10.3161, 30.0]
["2026-09-10T15:15:22.225233+00:00", "trade", 10.315, 48.0]
["2026-09-10T15:15:22.881723+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:23.346242+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:23.724853+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:23.724894+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:23.749933+00:00", "trade", 10.3199, 5.0]
["2026-09-10T15:15:24.251913+00:00", "trade", 10.3161, 30.0]
["2026-09-10T15:15:24.568547+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:15:24.914000+00:00", "trade", 10.3134, 100.0]
["2026-09-10T15:15:25.219815+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.220280+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.220293+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.220658+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.398113+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.429766+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.430267+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.703245+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.868468+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:25.986649+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:26.571927+00:00", "trade", 10.315, 2423.0]
["2026-09-10T15:15:27.771160+00:00", "trade", 10.3119, 25.0]
["2026-09-10T15:15:28.703020+00:00", "trade", 10.3199, 3.0]
["2026-09-10T15:15:28.816939+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:15:28.817783+00:00", "trade", 10.315, 8.0]
["2026-09-10T15:15:28.936932+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:15:29.228528+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:29.228991+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:29.617813+00:00", "trade", 10.3199, 3.0]
["2026-09-10T15:15:30.058748+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:15:30.494033+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:30.757058+00:00", "trade", 10.3161, 100.0]
["2026-09-10T15:15:32.135889+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:32.700415+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:15:33.115496+00:00", "trade", 10.3161, 5.0]
["2026-09-10T15:15:33.342202+00:00", "trade", 10.3161, 81.0]
["2026-09-10T15:15:33.342626+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:15:33.407703+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:15:33.698883+00:00", "trade", 10.3123, 11.0]
["2026-09-10T15:15:33.954280+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:33.954287+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:34.173530+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:15:34.173530+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:34.525937+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:34.526441+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:35.146085+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:35.146547+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:36.120171+00:00", "trade", 10.3084, 100.0]
["2026-09-10T15:15:36.124971+00:00", "trade", 10.3084, 100.0]
["2026-09-10T15:15:37.033712+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.034145+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.034153+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.034621+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.034633+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.037446+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:37.185857+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:15:37.186607+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.187064+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:37.413132+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:38.379123+00:00", "trade", 10.3084, 86.0]
["2026-09-10T15:15:38.381614+00:00", "trade", 10.3084, 61.0]
["2026-09-10T15:15:38.712139+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:15:38.988089+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:38.988564+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:38.989022+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.203920+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.204388+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.204651+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.205129+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.319580+00:00", "trade", 10.32, 62.0]
["2026-09-10T15:15:39.319594+00:00", "trade", 10.32, 538.0]
["2026-09-10T15:15:39.319597+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.320372+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:39.754422+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:15:39.756238+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:15:40.045974+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:40.112349+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:15:40.635836+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:40.637773+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:40.638231+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:41.243959+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:41.505673+00:00", "trade", 10.32, 25000.0]
["2026-09-10T15:15:41.506255+00:00", "trade", 10.3195, 263.0]
["2026-09-10T15:15:41.506269+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:41.506408+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:41.506655+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:41.780399+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:41.992257+00:00", "trade", 10.3132, 25.0]
["2026-09-10T15:15:42.325867+00:00", "trade", 10.3199, 61.0]
["2026-09-10T15:15:43.334444+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:15:43.779601+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:44.616904+00:00", "trade", 10.3132, 1.0]
["2026-09-10T15:15:44.663627+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:15:44.899825+00:00", "trade", 10.3199, 100.0]
["2026-09-10T15:15:45.610835+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.611252+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.702571+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.702579+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.709786+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.767435+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.767883+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.856633+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:45.881638+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:46.013605+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:46.099762+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:46.099814+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:46.138828+00:00", "trade", 10.315, 149.0]
["2026-09-10T15:15:46.143951+00:00", "trade", 10.315, 76.0]
["2026-09-10T15:15:46.147633+00:00", "trade", 10.315, 377.0]
["2026-09-10T15:15:46.152729+00:00", "trade", 10.315, 104.0]
["2026-09-10T15:15:46.157305+00:00", "trade", 10.315, 144.0]
["2026-09-10T15:15:46.161781+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:46.162279+00:00", "trade", 10.315, 330.0]
["2026-09-10T15:15:46.167158+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:15:46.621284+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:46.629559+00:00", "trade", 10.315, 112.0]
["2026-09-10T15:15:47.370552+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:47.738311+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:47.915352+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:15:47.916175+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:15:48.008321+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:15:48.030892+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:48.030899+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:48.232940+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:15:48.242717+00:00", "trade", 10.3199, 112.0]
["2026-09-10T15:15:48.243767+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:48.581390+00:00", "trade", 10.3088, 100.0]
["2026-09-10T15:15:49.852945+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:15:49.853688+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:15:49.871853+00:00", "trade", 10.3177, 9.0]
["2026-09-10T15:15:51.093860+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:15:51.422745+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:51.423205+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:52.217380+00:00", "trade", 10.3186, 5.0]
["2026-09-10T15:15:52.810935+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:53.200780+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:53.200786+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:53.204494+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:53.204517+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:53.309231+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:15:53.571415+00:00", "trade", 10.3133, 5.0]
["2026-09-10T15:15:54.166812+00:00", "trade", 10.3162, 500.0]
["2026-09-10T15:15:54.374959+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:15:54.724249+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:15:55.436428+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:55.436892+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:56.322158+00:00", "trade", 10.3088, 58.0]
["2026-09-10T15:15:56.532988+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:56.532994+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:56.533273+00:00", "trade", 10.32, 2400.0]
["2026-09-10T15:15:56.533277+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:15:56.533280+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:56.533353+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:56.533380+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:56.533438+00:00", "trade", 10.315, 16.0]
["2026-09-10T15:15:56.533804+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:56.533856+00:00", "trade", 10.3169, 62.0]
["2026-09-10T15:15:56.832498+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:15:56.907344+00:00", "trade", 10.315, 29.0]
["2026-09-10T15:15:57.049374+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:15:57.049494+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:15:57.130378+00:00", "trade", 10.3199, 2.0]
["2026-09-10T15:15:57.260224+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:15:57.297081+00:00", "trade", 10.315, 198.0]
["2026-09-10T15:16:00.002547+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:16:00.074689+00:00", "trade", 10.315, 12.0]
["2026-09-10T15:16:00.637115+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.637280+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.637396+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.637423+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.637649+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.637669+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.637882+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:16:00.638098+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:16:00.638208+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:16:00.638875+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:00.677906+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:01.686242+00:00", "trade", 10.318, 115.0]
["2026-09-10T15:16:01.686282+00:00", "trade", 10.318, 115.0]
["2026-09-10T15:16:01.972925+00:00", "trade", 10.3105, 10000.0]
["2026-09-10T15:16:01.973512+00:00", "trade", 10.3107, 101.0]
["2026-09-10T15:16:02.847985+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:02.848087+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:03.038131+00:00", "trade", 10.3131, 100.0]
["2026-09-10T15:16:03.182368+00:00", "trade", 10.315, 19.0]
["2026-09-10T15:16:03.222676+00:00", "trade", 10.3133, 1.0]
["2026-09-10T15:16:03.472170+00:00", "trade", 10.3133, 100.0]
["2026-09-10T15:16:03.577790+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:16:03.582501+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:16:03.740007+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:16:05.232394+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:16:05.447620+00:00", "trade", 10.317, 100.0]
["2026-09-10T15:16:05.516106+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:16:05.627872+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:05.738100+00:00", "trade", 10.311, 3724.0]
["2026-09-10T15:16:06.093194+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:16:06.213702+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:06.214177+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:06.462179+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:16:06.712614+00:00", "trade", 10.3161, 50.0]
["2026-09-10T15:16:06.792932+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:16:06.793233+00:00", "trade", 10.32, 262.0]
["2026-09-10T15:16:06.793237+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:06.793247+00:00", "trade", 10.32, 15.0]
["2026-09-10T15:16:06.793248+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:06.793249+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:06.793252+00:00", "trade", 10.32, 723.0]
["2026-09-10T15:16:06.793363+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:06.793394+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:06.793824+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:07.543340+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:07.543926+00:00", "trade", 10.3137, 50.0]
["2026-09-10T15:16:07.649158+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:07.912372+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:16:08.561203+00:00", "trade", 10.3087, 100.0]
["2026-09-10T15:16:08.835838+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:16:09.415863+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:16:10.639796+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:11.083712+00:00", "trade", 10.315, 11.0]
["2026-09-10T15:16:11.194754+00:00", "trade", 10.3177, 1.0]
["2026-09-10T15:16:11.299845+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:16:11.524360+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:12.685669+00:00", "trade", 10.3167, 138.0]
["2026-09-10T15:16:13.192175+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:13.776724+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:13.777768+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:13.778266+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:13.779753+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:16:14.022711+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:14.069325+00:00", "trade", 10.315, 250.0]
["2026-09-10T15:16:14.313635+00:00", "trade", 10.3167, 226.0]
["2026-09-10T15:16:14.556387+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:14.557194+00:00", "trade", 10.315, 12.0]
["2026-09-10T15:16:15.456746+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:16.564021+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:16:18.915734+00:00", "trade", 10.3132, 26.0]
["2026-09-10T15:16:20.253809+00:00", "trade", 10.3124, 192.0]
["2026-09-10T15:16:20.253831+00:00", "trade", 10.3124, 1.0]
["2026-09-10T15:16:20.409141+00:00", "trade", 10.3198, 100.0]
["2026-09-10T15:16:20.410551+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:16:20.566685+00:00", "trade", 10.3136, 1.0]
["2026-09-10T15:16:20.610907+00:00", "trade", 10.3198, 294.0]
["2026-09-10T15:16:20.699758+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:21.637847+00:00", "trade", 10.32, 500.0]
["2026-09-10T15:16:22.128885+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:16:22.150695+00:00", "trade", 10.3166, 2200.0]
["2026-09-10T15:16:22.532620+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:16:22.551276+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:16:22.579837+00:00", "trade", 10.3087, 300.0]
["2026-09-10T15:16:23.352639+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:16:23.353424+00:00", "trade", 10.3189, 103.0]
["2026-09-10T15:16:23.390909+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:24.733026+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:16:24.733031+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:16:24.733341+00:00", "trade", 10.32, 977.0]
["2026-09-10T15:16:24.733352+00:00", "trade", 10.32, 911.0]
["2026-09-10T15:16:24.733356+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:24.733357+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:24.733357+00:00", "trade", 10.32, 12.0]
["2026-09-10T15:16:24.733480+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:24.733951+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:25.028509+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:25.460514+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:16:25.825497+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:16:25.826079+00:00", "trade", 10.3177, 53.0]
["2026-09-10T15:16:25.880672+00:00", "trade", 10.3195, 100.0]
["2026-09-10T15:16:26.100042+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:16:28.085949+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:16:28.165967+00:00", "trade", 10.3114, 10.0]
["2026-09-10T15:16:28.363401+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:16:28.592098+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:16:29.135066+00:00", "trade", 10.315, 12.0]
["2026-09-10T15:16:29.135855+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:16:29.135900+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:16:29.790534+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:29.819760+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:30.002466+00:00", "trade", 10.3168, 200.0]
["2026-09-10T15:16:30.200882+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:16:30.273308+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:16:30.677832+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:30.718201+00:00", "trade", 10.3111, 1771.0]
["2026-09-10T15:16:30.718266+00:00", "trade", 10.3111, 1.0]
["2026-09-10T15:16:31.154251+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:16:32.580886+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.581406+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.649851+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:16:32.649853+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:16:32.649972+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.650185+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.650212+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.650642+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.666570+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.866847+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:32.950708+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:33.131840+00:00", "trade", 10.315, 54.0]
["2026-09-10T15:16:33.133065+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:33.143063+00:00", "trade", 10.315, 54.0]
["2026-09-10T15:16:33.151663+00:00", "trade", 10.31, 60.0]
["2026-09-10T15:16:33.152028+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:33.155562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:33.159850+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:34.152374+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:34.204928+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:16:34.469006+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:34.879965+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:34.933762+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:16:34.934063+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:16:34.934073+00:00", "trade", 10.315, 600.0]
["2026-09-10T15:16:34.940218+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:35.165094+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:35.275453+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:35.348735+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:16:35.491002+00:00", "trade", 10.315, 145.0]
["2026-09-10T15:16:35.977414+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:16:36.105508+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:16:36.105975+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:36.374789+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:16:36.959421+00:00", "trade", 10.3143, 1.0]
["2026-09-10T15:16:37.026930+00:00", "trade", 10.3143, 1.0]
["2026-09-10T15:16:37.180466+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:38.108835+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:38.108874+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:16:38.529226+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:39.477758+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:39.478207+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:39.478342+00:00", "trade", 10.3135, 50.0]
["2026-09-10T15:16:39.478653+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:39.492121+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:39.651660+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:39.779048+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:40.030841+00:00", "trade", 10.315, 237.0]
["2026-09-10T15:16:40.082798+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:40.601393+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:16:40.602040+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:40.602525+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:40.733084+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:40.898208+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:41.260655+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:42.702935+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:42.703795+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:42.705758+00:00", "trade", 10.31, 11.0]
["2026-09-10T15:16:42.949450+00:00", "trade", 10.32, 85.0]
["2026-09-10T15:16:42.949490+00:00", "trade", 10.315, 85.0]
["2026-09-10T15:16:43.604267+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:43.656562+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:43.952585+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:44.252651+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:44.631128+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:45.042065+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:16:45.296976+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:16:45.553567+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:16:45.553865+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:16:45.553888+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:16:45.886875+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:45.887418+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:45.991883+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:46.444369+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:46.593117+00:00", "trade", 10.3199, 100.0]
["2026-09-10T15:16:46.731066+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:46.731550+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.027444+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.035177+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.427256+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.427706+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:47.428184+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.628675+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.731447+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:47.914450+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:47.949555+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:48.059200+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:48.071461+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:48.306037+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:48.624240+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:48.726194+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:48.897812+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:49.005534+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:49.587212+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:49.599904+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:16:50.306561+00:00", "trade", 10.31, 29.0]
["2026-09-10T15:16:50.978093+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:16:50.982803+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:16:51.079296+00:00", "trade", 10.3151, 15.0]
["2026-09-10T15:16:51.299031+00:00", "trade", 10.3114, 1.0]
["2026-09-10T15:16:53.209623+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:53.212459+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:53.947250+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:16:55.284984+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:16:55.562934+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:16:55.751455+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:55.889165+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:16:56.495318+00:00", "trade", 10.32, 9.0]
["2026-09-10T15:16:56.538236+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:57.904167+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:16:57.904996+00:00", "trade", 10.315, 13.0]
["2026-09-10T15:16:58.536027+00:00", "trade", 10.3173, 1.0]
["2026-09-10T15:16:58.540000+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:16:58.749657+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:00.008140+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:00.279663+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:00.677430+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:00.680825+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:01.071861+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:01.071995+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:01.072169+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:01.072301+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:01.154252+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:01.154257+00:00", "trade", 10.32, 200.0]
["2026-09-10T15:17:01.154536+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:01.154546+00:00", "trade", 10.32, 1087.0]
["2026-09-10T15:17:01.154548+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:01.154564+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:01.154565+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:01.154569+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:01.154569+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:01.154571+00:00", "trade", 10.32, 113.0]
["2026-09-10T15:17:01.154716+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:17:01.154739+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:01.154995+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:01.155169+00:00", "trade", 10.3151, 50.0]
["2026-09-10T15:17:01.287119+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:01.453804+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:01.764976+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:17:01.780454+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:02.052240+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:02.643493+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:17:02.644545+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:17:02.965151+00:00", "trade", 10.3156, 34.0]
["2026-09-10T15:17:03.751596+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:03.816848+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:03.934733+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:04.253397+00:00", "trade", 10.3151, 1.0]
["2026-09-10T15:17:04.454948+00:00", "trade", 10.3151, 18.0]
["2026-09-10T15:17:06.060915+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:06.638790+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:06.882253+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:17:08.259901+00:00", "trade", 10.3087, 100.0]
["2026-09-10T15:17:09.407284+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:09.579792+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:09.655334+00:00", "trade", 10.3157, 10.0]
["2026-09-10T15:17:09.841991+00:00", "trade", 10.315, 106.0]
["2026-09-10T15:17:09.869792+00:00", "trade", 10.31, 394.0]
["2026-09-10T15:17:10.245039+00:00", "trade", 10.3199, 2.0]
["2026-09-10T15:17:10.267025+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:17:10.626610+00:00", "trade", 10.3199, 100.0]
["2026-09-10T15:17:11.485074+00:00", "trade", 10.3139, 75.0]
["2026-09-10T15:17:11.486115+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:11.486593+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:11.503109+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:11.762482+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:17:12.855070+00:00", "trade", 10.315, 12.0]
["2026-09-10T15:17:12.855859+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:17:13.490684+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:13.735954+00:00", "trade", 10.315, 9.0]
["2026-09-10T15:17:14.287644+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:14.288478+00:00", "trade", 10.315, 31.0]
["2026-09-10T15:17:14.344341+00:00", "trade", 10.315, 750.0]
["2026-09-10T15:17:16.015216+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:17:16.515142+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:16.627642+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:16.850283+00:00", "trade", 10.32, 20.0]
["2026-09-10T15:17:17.953040+00:00", "trade", 10.3199, 1.0]
["2026-09-10T15:17:18.723666+00:00", "trade", 10.32, 25.0]
["2026-09-10T15:17:20.405718+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:17:21.081122+00:00", "trade", 10.3151, 1.0]
["2026-09-10T15:17:21.081753+00:00", "trade", 10.3151, 35.0]
["2026-09-10T15:17:21.159652+00:00", "trade", 10.32, 85.0]
["2026-09-10T15:17:21.159667+00:00", "trade", 10.315, 85.0]
["2026-09-10T15:17:21.913045+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:21.913049+00:00", "trade", 10.32, 600.0]
["2026-09-10T15:17:21.913357+00:00", "trade", 10.32, 702.0]
["2026-09-10T15:17:21.913368+00:00", "trade", 10.32, 1198.0]
["2026-09-10T15:17:21.913369+00:00", "trade", 10.32, 87.0]
["2026-09-10T15:17:21.913372+00:00", "trade", 10.32, 13.0]
["2026-09-10T15:17:21.913372+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:21.913372+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.913478+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.913505+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.913565+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.913952+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.913956+00:00", "trade", 10.3165, 56.0]
["2026-09-10T15:17:21.913985+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.914165+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.914409+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.916477+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:21.919649+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:17:22.042335+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:22.042682+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:22.774774+00:00", "trade", 10.32, 33.0]
["2026-09-10T15:17:22.890687+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:23.387788+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:24.444920+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:24.462208+00:00", "trade", 10.3199, 100.0]
["2026-09-10T15:17:25.596755+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:26.513500+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:27.063586+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:27.097189+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:17:27.421258+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:27.790440+00:00", "trade", 10.315, 4.0]
["2026-09-10T15:17:27.899601+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:28.022330+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:28.188410+00:00", "trade", 10.315, 13.0]
["2026-09-10T15:17:28.193236+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:28.498642+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:28.936400+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:17:28.980420+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:29.005204+00:00", "trade", 10.3161, 2.0]
["2026-09-10T15:17:29.005569+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:17:29.566225+00:00", "trade", 10.3199, 30.0]
["2026-09-10T15:17:29.722312+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:29.894938+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:29.909673+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:30.016623+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:30.018864+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:30.202303+00:00", "trade", 10.3189, 484.0]
["2026-09-10T15:17:30.204881+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:30.327969+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:30.328471+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:30.373370+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:30.650068+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:17:31.030260+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:31.794436+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:32.569504+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.036097+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.041274+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.164166+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.917832+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:33.918201+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.918219+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.920881+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:33.978577+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:34.022050+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:17:34.022071+00:00", "trade", 10.31, 1200.0]
["2026-09-10T15:17:34.022507+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:34.022684+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:34.022966+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:34.026186+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:34.236336+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:17:34.315606+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:17:34.433688+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:17:34.439184+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:17:34.610060+00:00", "trade", 10.32, 15.0]
["2026-09-10T15:17:34.610079+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:17:34.620737+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:17:35.581631+00:00", "trade", 10.3161, 1.0]
["2026-09-10T15:17:35.584257+00:00", "trade", 10.31, 37.0]
["2026-09-10T15:17:36.353471+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:17:36.615017+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:17:36.615029+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.615162+00:00", "trade", 10.31, 2800.0]
["2026-09-10T15:17:36.615223+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.615254+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.615283+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:17:36.615348+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:17:36.615419+00:00", "trade", 10.31, 900.0]
["2026-09-10T15:17:36.615462+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.615482+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.615532+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.615546+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.615622+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:17:36.615702+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:17:36.615774+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.615849+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:17:36.615920+00:00", "trade", 10.31, 1393.0]
["2026-09-10T15:17:36.616188+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.616336+00:00", "trade", 10.3128, 73.0]
["2026-09-10T15:17:36.617935+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.622293+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.632417+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:17:36.716926+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:17:36.716927+00:00", "trade", 10.31, 1996.0]
["2026-09-10T15:17:36.716928+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716930+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716933+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:36.716935+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:17:36.716936+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716938+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:17:36.716940+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716942+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.716942+00:00", "trade", 10.31, 64.0]
["2026-09-10T15:17:36.716943+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:17:36.716947+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716947+00:00", "trade", 10.31, 470.0]
["2026-09-10T15:17:36.716947+00:00", "trade", 10.31, 1265.0]
["2026-09-10T15:17:36.716949+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716951+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:17:36.716952+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716954+00:00", "trade", 10.31, 3000.0]
["2026-09-10T15:17:36.716955+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716955+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.716956+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716958+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716959+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:17:36.716959+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:17:36.716960+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:17:36.716960+00:00", "trade", 10.31, 48.0]
["2026-09-10T15:17:36.716962+00:00", "trade", 10.31, 64.0]
["2026-09-10T15:17:36.716963+00:00", "trade", 10.31, 39.0]
["2026-09-10T15:17:36.716963+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:17:36.716964+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716965+00:00", "trade", 10.31, 1618.0]
["2026-09-10T15:17:36.716965+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.716969+00:00", "trade", 10.31, 981.0]
["2026-09-10T15:17:36.716969+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716970+00:00", "trade", 10.31, 23.0]
["2026-09-10T15:17:36.716971+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:17:36.716972+00:00", "trade", 10.31, 1800.0]
["2026-09-10T15:17:36.716974+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.716976+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:17:36.716976+00:00", "trade", 10.31, 341.0]
["2026-09-10T15:17:36.716982+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:17:36.716986+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:17:36.716988+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:17:36.716995+00:00", "trade", 10.31, 34.0]
["2026-09-10T15:17:36.717000+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:17:36.717001+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:17:36.717007+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:17:36.717011+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:17:36.717012+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:17:36.717014+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:17:36.717019+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717028+00:00", "trade", 10.31, 77.0]
["2026-09-10T15:17:36.717037+00:00", "trade", 10.31, 2900.0]
["2026-09-10T15:17:36.717079+00:00", "trade", 10.31, 31.0]
["2026-09-10T15:17:36.717089+00:00", "trade", 10.31, 72.0]
["2026-09-10T15:17:36.717099+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:36.717100+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:17:36.717170+00:00", "trade", 10.31, 23.0]
["2026-09-10T15:17:36.717177+00:00", "trade", 10.31, 106.0]
["2026-09-10T15:17:36.717178+00:00", "trade", 10.31, 106.0]
["2026-09-10T15:17:36.717179+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717184+00:00", "trade", 10.31, 1600.0]
["2026-09-10T15:17:36.717188+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:17:36.717277+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717291+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717303+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717350+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:17:36.717352+00:00", "trade", 10.31, 194.0]
["2026-09-10T15:17:36.717352+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:17:36.717378+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717391+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717399+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:17:36.717435+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717470+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:17:36.717473+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:17:36.717492+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717500+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717504+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:17:36.717507+00:00", "trade", 10.31, 940.0]
["2026-09-10T15:17:36.717507+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717507+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:17:36.717510+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717510+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:36.717515+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717516+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:17:36.717516+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:17:36.717517+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:17:36.717523+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:17:36.717525+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:17:36.717525+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:17:36.717525+00:00", "trade", 10.31, 19.0]
["2026-09-10T15:17:36.717526+00:00", "trade", 10.31, 59.0]
["2026-09-10T15:17:36.717527+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:17:36.717527+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717530+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717534+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717535+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717535+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717535+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:17:36.717535+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:36.717537+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:17:36.717542+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717543+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:17:36.717543+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:17:36.717545+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:36.717545+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:36.717547+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:17:36.717548+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717549+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717551+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:17:36.717551+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717553+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:17:36.717553+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:17:36.717555+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717557+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717558+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:17:36.717560+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:36.717560+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:36.717563+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:17:36.717563+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717564+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:17:36.717567+00:00", "trade", 10.31, 77.0]
["2026-09-10T15:17:36.717567+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717570+00:00", "trade", 10.31, 106.0]
["2026-09-10T15:17:36.717570+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.717570+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717575+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:36.717575+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:17:36.717576+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:17:36.717577+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717577+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717584+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717584+00:00", "trade", 10.31, 32.0]
["2026-09-10T15:17:36.717584+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717584+00:00", "trade", 10.31, 2300.0]
["2026-09-10T15:17:36.717585+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717592+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717598+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717599+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717605+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717612+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717619+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717627+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717633+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.717634+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717644+00:00", "trade", 10.31, 61.0]
["2026-09-10T15:17:36.717652+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717659+00:00", "trade", 10.31, 1503.0]
["2026-09-10T15:17:36.717751+00:00", "trade", 10.31, 1629.0]
["2026-09-10T15:17:36.717752+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717767+00:00", "trade", 10.31, 375.0]
["2026-09-10T15:17:36.717767+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:17:36.717806+00:00", "trade", 10.31, 59.0]
["2026-09-10T15:17:36.717889+00:00", "trade", 10.31, 59.0]
["2026-09-10T15:17:36.717897+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:17:36.717976+00:00", "trade", 10.31, 54.0]
["2026-09-10T15:17:36.718124+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718132+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718139+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718153+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718161+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718168+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718174+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718322+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718329+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.718329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718383+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718390+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718419+00:00", "trade", 10.31, 61.0]
["2026-09-10T15:17:36.718614+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718638+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718682+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718705+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718868+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718879+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.718984+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.719024+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.719767+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.719836+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.719882+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.720967+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.721101+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:36.721455+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:17:36.723148+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.723232+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.723497+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:17:36.723898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.724707+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:36.727082+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:36.727307+00:00", "trade", 10.3, 115.0]
["2026-09-10T15:17:36.727741+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:36.727985+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.729543+00:00", "trade", 10.3039, 74.0]
["2026-09-10T15:17:36.730114+00:00", "trade", 10.3, 95.0]
["2026-09-10T15:17:36.731443+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.733978+00:00", "trade", 10.3, 90.0]
["2026-09-10T15:17:36.737865+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.737913+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.795448+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.818257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.818316+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.844431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.884296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.884628+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.920208+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:36.920267+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:37.290935+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:37.291519+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:37.306538+00:00", "trade", 10.3098, 200.0]
["2026-09-10T15:17:37.307124+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:37.745678+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:37.749090+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:37.822058+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:37.823362+00:00", "trade", 10.3099, 500.0]
["2026-09-10T15:17:37.823948+00:00", "trade", 10.3091, 52.0]
["2026-09-10T15:17:37.829008+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:17:37.855195+00:00", "trade", 10.3142, 7.0]
["2026-09-10T15:17:37.950558+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:37.951186+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.151782+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:17:38.376086+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.394530+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.394540+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.489294+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.489657+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.688933+00:00", "trade", 10.3142, 1.0]
["2026-09-10T15:17:38.737298+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:38.928599+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:38.932439+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:38.933285+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:38.933686+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:38.934551+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:38.935264+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:38.935959+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:17:38.965191+00:00", "trade", 10.305, 33.0]
["2026-09-10T15:17:39.096830+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:39.277537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:39.460295+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:17:39.541501+00:00", "trade", 10.3061, 2.0]
["2026-09-10T15:17:39.619236+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:17:39.769749+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:17:39.770108+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:17:40.466847+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:17:40.470508+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:17:40.473896+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:17:40.558181+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:17:41.086037+00:00", "trade", 10.3099, 32.0]
["2026-09-10T15:17:41.242109+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:17:41.883729+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:41.904933+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:42.678135+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:42.679503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:43.143618+00:00", "trade", 10.3099, 50.0]
["2026-09-10T15:17:43.465123+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:17:43.970444+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:17:44.005069+00:00", "trade", 10.3108, 23.0]
["2026-09-10T15:17:44.369326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.369880+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.694099+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.694423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.808361+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.987638+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.987982+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.988077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:44.988360+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.988650+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.989092+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.989093+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.990052+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.990466+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.990983+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.991846+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:44.996668+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:45.840607+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:17:46.066565+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:46.231026+00:00", "trade", 10.305, 1500.0]
["2026-09-10T15:17:46.340355+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:46.348981+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:17:46.349047+00:00", "trade", 10.31, 123.0]
["2026-09-10T15:17:46.349110+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:46.349171+00:00", "trade", 10.31, 2000.0]
["2026-09-10T15:17:46.349564+00:00", "trade", 10.3063, 51.0]
["2026-09-10T15:17:46.349672+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:46.349938+00:00", "trade", 10.305, 360.0]
["2026-09-10T15:17:46.349983+00:00", "trade", 10.31, 276.0]
["2026-09-10T15:17:46.351565+00:00", "trade", 10.305, 264.0]
["2026-09-10T15:17:46.357418+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:17:46.367454+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:46.368090+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:46.552730+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:46.817132+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:46.820249+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:46.820417+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:46.850897+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:47.332695+00:00", "trade", 10.309, 3330.0]
["2026-09-10T15:17:47.332724+00:00", "trade", 10.309, 370.0]
["2026-09-10T15:17:47.333290+00:00", "trade", 10.3087, 64.0]
["2026-09-10T15:17:47.456176+00:00", "trade", 10.3089, 1540.0]
["2026-09-10T15:17:47.486926+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:17:47.578004+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:47.583646+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:17:47.827840+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:47.901628+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:17:48.175743+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:48.490133+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:48.752061+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:17:48.956843+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:49.060531+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:49.392734+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:50.094708+00:00", "trade", 10.31, 406.0]
["2026-09-10T15:17:50.095609+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:50.102011+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:17:50.102850+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:17:50.151252+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:17:50.151696+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:50.151719+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:50.331376+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:17:50.820582+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:50.854197+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:50.905282+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:51.147397+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:51.428671+00:00", "trade", 10.3139, 47.0]
["2026-09-10T15:17:51.536246+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:51.751133+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:17:51.806562+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:51.859180+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:52.126002+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:52.129818+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:53.074332+00:00", "trade", 10.3099, 8.0]
["2026-09-10T15:17:53.492614+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:53.684532+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:53.684537+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:17:53.684982+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:53.684990+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:53.685015+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:53.685074+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:53.687474+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:53.688926+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:53.846581+00:00", "trade", 10.3139, 200.0]
["2026-09-10T15:17:54.377725+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:54.378191+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:54.436202+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:54.526866+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:54.527225+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:55.651522+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:17:55.672889+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:17:55.797919+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:17:55.890089+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:55.930851+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:55.959242+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:56.107668+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:56.108592+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:56.424563+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:17:57.083238+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:57.147662+00:00", "trade", 10.3085, 10.0]
["2026-09-10T15:17:57.186320+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:17:57.186903+00:00", "trade", 10.3089, 50.0]
["2026-09-10T15:17:57.304416+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:57.627686+00:00", "trade", 10.3139, 1.0]
["2026-09-10T15:17:57.650706+00:00", "trade", 10.3061, 70.0]
["2026-09-10T15:17:58.145063+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:58.147683+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:17:58.817762+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:17:59.165071+00:00", "trade", 10.3089, 500.0]
["2026-09-10T15:17:59.946203+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:18:01.739374+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:02.450848+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:18:02.563481+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:18:02.748851+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:18:02.955886+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:03.184128+00:00", "trade", 10.3113, 119.0]
["2026-09-10T15:18:03.184375+00:00", "trade", 10.3113, 119.0]
["2026-09-10T15:18:03.320064+00:00", "trade", 10.3138, 100.0]
["2026-09-10T15:18:03.632275+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:18:03.771753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:03.773487+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:04.517497+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:18:04.740412+00:00", "trade", 10.304, 188.0]
["2026-09-10T15:18:04.836873+00:00", "trade", 10.3061, 7.0]
["2026-09-10T15:18:05.049743+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.257080+00:00", "trade", 10.3096, 41.0]
["2026-09-10T15:18:05.257123+00:00", "trade", 10.3096, 41.0]
["2026-09-10T15:18:05.389196+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:18:05.786939+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:05.787031+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787034+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:05.787035+00:00", "trade", 10.31, 667.0]
["2026-09-10T15:18:05.787036+00:00", "trade", 10.31, 205.0]
["2026-09-10T15:18:05.787039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787053+00:00", "trade", 10.31, 2038.0]
["2026-09-10T15:18:05.787054+00:00", "trade", 10.31, 2900.0]
["2026-09-10T15:18:05.787056+00:00", "trade", 10.31, 3010.0]
["2026-09-10T15:18:05.787058+00:00", "trade", 10.31, 32.0]
["2026-09-10T15:18:05.787061+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787061+00:00", "trade", 10.31, 4900.0]
["2026-09-10T15:18:05.787065+00:00", "trade", 10.31, 2500.0]
["2026-09-10T15:18:05.787065+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787069+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787069+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787072+00:00", "trade", 10.31, 121.0]
["2026-09-10T15:18:05.787075+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787139+00:00", "trade", 10.31, 95.0]
["2026-09-10T15:18:05.787139+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:18:05.787140+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:18:05.787325+00:00", "trade", 10.31, 48.0]
["2026-09-10T15:18:05.787331+00:00", "trade", 10.31, 2600.0]
["2026-09-10T15:18:05.787332+00:00", "trade", 10.31, 65.0]
["2026-09-10T15:18:05.787332+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:18:05.787335+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:18:05.787337+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787340+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787340+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:18:05.787341+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:05.787344+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787346+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787396+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787405+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787424+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787479+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787483+00:00", "trade", 10.31, 544.0]
["2026-09-10T15:18:05.787488+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787490+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787495+00:00", "trade", 10.31, 2200.0]
["2026-09-10T15:18:05.787500+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:18:05.787505+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.787518+00:00", "trade", 10.31, 766.0]
["2026-09-10T15:18:05.787525+00:00", "trade", 10.31, 34.0]
["2026-09-10T15:18:05.787634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787650+00:00", "trade", 10.3093, 73.0]
["2026-09-10T15:18:05.787682+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:05.787713+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787717+00:00", "trade", 10.31, 72.0]
["2026-09-10T15:18:05.787721+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787728+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787734+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787741+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787748+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787755+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787762+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787769+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787775+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787782+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787802+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787809+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787816+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787916+00:00", "trade", 10.31, 68.0]
["2026-09-10T15:18:05.787971+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787984+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.787992+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.788005+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:05.788010+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:18:05.788017+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.788018+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.788027+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.788034+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.788059+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.788070+00:00", "trade", 10.31, 73.0]
["2026-09-10T15:18:05.788094+00:00", "trade", 10.31, 56.0]
["2026-09-10T15:18:05.788108+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:05.788119+00:00", "trade", 10.31, 939.0]
["2026-09-10T15:18:05.788122+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788123+00:00", "trade", 10.31, 2200.0]
["2026-09-10T15:18:05.788123+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:18:05.788156+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788165+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788177+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788219+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788256+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:05.788282+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788294+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788308+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788345+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788355+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788392+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788421+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788457+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788459+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.788481+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:05.788481+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788487+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788529+00:00", "trade", 10.31, 966.0]
["2026-09-10T15:18:05.788606+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788680+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788702+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788712+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788724+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788929+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.788993+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.789004+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.789060+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:18:05.789107+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.789175+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.789757+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.790008+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.791027+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:05.791129+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.791296+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.792506+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.792555+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.793149+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.793708+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.807352+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:18:05.811544+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.813022+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:18:05.819165+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.890314+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.890380+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:05.967961+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.043457+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.045098+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.079752+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.088529+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.305632+00:00", "trade", 10.3102, 49.0]
["2026-09-10T15:18:06.926136+00:00", "trade", 10.3111, 1540.0]
["2026-09-10T15:18:06.926946+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:18:06.927096+00:00", "trade", 10.315, 24.0]
["2026-09-10T15:18:06.931426+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936379+00:00", "trade", 10.31, 7100.0]
["2026-09-10T15:18:06.936381+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:06.936383+00:00", "trade", 10.31, 1996.0]
["2026-09-10T15:18:06.936384+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:18:06.936387+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936389+00:00", "trade", 10.31, 1739.0]
["2026-09-10T15:18:06.936389+00:00", "trade", 10.31, 2000.0]
["2026-09-10T15:18:06.936392+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:18:06.936547+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:18:06.936548+00:00", "trade", 10.31, 1500.0]
["2026-09-10T15:18:06.936552+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936553+00:00", "trade", 10.31, 82.0]
["2026-09-10T15:18:06.936555+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:18:06.936555+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:18:06.936556+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:06.936558+00:00", "trade", 10.31, 65.0]
["2026-09-10T15:18:06.936558+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:06.936560+00:00", "trade", 10.31, 82.0]
["2026-09-10T15:18:06.936561+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936565+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:18:06.936571+00:00", "trade", 10.31, 900.0]
["2026-09-10T15:18:06.936582+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936590+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936597+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936631+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:18:06.936638+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936638+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:06.936638+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936666+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936673+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936697+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:18:06.936697+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:18:06.936697+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:18:06.936714+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936727+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936759+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:18:06.936796+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:06.936801+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:18:06.936805+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:06.936806+00:00", "trade", 10.31, 6800.0]
["2026-09-10T15:18:06.936806+00:00", "trade", 10.31, 3740.0]
["2026-09-10T15:18:06.936806+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:18:06.936806+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:18:06.936808+00:00", "trade", 10.31, 2600.0]
["2026-09-10T15:18:06.936808+00:00", "trade", 10.31, 70.0]
["2026-09-10T15:18:06.936812+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936812+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936813+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:18:06.936813+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:06.936813+00:00", "trade", 10.31, 39.0]
["2026-09-10T15:18:06.936813+00:00", "trade", 10.31, 940.0]
["2026-09-10T15:18:06.936815+00:00", "trade", 10.31, 1400.0]
["2026-09-10T15:18:06.936815+00:00", "trade", 10.31, 162.0]
["2026-09-10T15:18:06.936819+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:18:06.936821+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936828+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936835+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936842+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936847+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936849+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936863+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936869+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936878+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.936883+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936912+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936918+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936925+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936932+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936938+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936945+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.936967+00:00", "trade", 10.3102, 91.0]
["2026-09-10T15:18:06.936991+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937019+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937028+00:00", "trade", 10.31, 61.0]
["2026-09-10T15:18:06.937124+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937151+00:00", "trade", 10.31, 58.0]
["2026-09-10T15:18:06.937177+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937183+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937191+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937198+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937231+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937244+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937275+00:00", "trade", 10.31, 52.0]
["2026-09-10T15:18:06.937281+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937289+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937297+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937304+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937318+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937331+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937339+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937347+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937351+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937387+00:00", "trade", 10.31, 74.0]
["2026-09-10T15:18:06.937414+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.937440+00:00", "trade", 10.31, 62.0]
["2026-09-10T15:18:06.937491+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.938313+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.938326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.938361+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.938541+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.938922+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.939142+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.939974+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.940000+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.940011+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.940361+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.940617+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.941166+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.941181+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:06.943887+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:06.944793+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:07.030348+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:07.218332+00:00", "trade", 10.3061, 5.0]
["2026-09-10T15:18:07.228016+00:00", "trade", 10.3077, 5.0]
["2026-09-10T15:18:08.079429+00:00", "trade", 10.3014, 1.0]
["2026-09-10T15:18:08.080219+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:08.193565+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:08.193592+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:08.199553+00:00", "trade", 10.3089, 295.0]
["2026-09-10T15:18:09.198265+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:09.203405+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:18:09.203996+00:00", "trade", 10.3082, 58.0]
["2026-09-10T15:18:10.110766+00:00", "trade", 10.3023, 15.0]
["2026-09-10T15:18:11.204386+00:00", "trade", 10.305, 28.0]
["2026-09-10T15:18:11.255102+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:13.948364+00:00", "trade", 10.3129, 1.0]
["2026-09-10T15:18:14.070326+00:00", "trade", 10.3129, 9.0]
["2026-09-10T15:18:14.150440+00:00", "trade", 10.305, 293.0]
["2026-09-10T15:18:14.277271+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:18:14.302712+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:15.134460+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:16.135397+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:18:16.908346+00:00", "trade", 10.3112, 800.0]
["2026-09-10T15:18:17.429612+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:17.918602+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:18:18.135896+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:18:18.859605+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:18:20.055530+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:18:20.596819+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:20.837595+00:00", "trade", 10.31, 113.0]
["2026-09-10T15:18:21.128688+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:18:22.160984+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:24.697147+00:00", "trade", 10.3112, 1300.0]
["2026-09-10T15:18:24.726963+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:18:24.726973+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:18:24.726979+00:00", "trade", 10.3, 1200.0]
["2026-09-10T15:18:24.726983+00:00", "trade", 10.3, 557.0]
["2026-09-10T15:18:24.726999+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.727476+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.727528+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:18:24.727532+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.728504+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.728745+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:24.729412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.729863+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.730455+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.925532+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:24.973469+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:18:26.111065+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:18:26.843964+00:00", "trade", 10.3086, 6.0]
["2026-09-10T15:18:27.063425+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:18:28.761482+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:29.027376+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:29.027843+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:29.381732+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:29.382528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:29.464655+00:00", "trade", 10.3128, 58.0]
["2026-09-10T15:18:31.174775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:31.232499+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:32.226418+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:32.345249+00:00", "trade", 10.309, 1.0]
["2026-09-10T15:18:32.345318+00:00", "trade", 10.309, 14.0]
["2026-09-10T15:18:32.349576+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:32.628122+00:00", "trade", 10.3099, 970.0]
["2026-09-10T15:18:32.628443+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:18:32.628707+00:00", "trade", 10.3043, 51.0]
["2026-09-10T15:18:32.866234+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:32.866592+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:32.866596+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:32.866969+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.866982+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.867017+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.867026+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.867062+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.867069+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.883425+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.883863+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.974071+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:18:32.974755+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:32.975197+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.079326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.156942+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.499076+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:18:33.499775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.500126+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:18:33.500561+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.665081+00:00", "trade", 10.3093, 33.0]
["2026-09-10T15:18:33.665748+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.665788+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.666125+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:33.820381+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.120931+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.186753+00:00", "trade", 10.309, 2.0]
["2026-09-10T15:18:34.186768+00:00", "trade", 10.309, 23.0]
["2026-09-10T15:18:34.242458+00:00", "trade", 10.3061, 35.0]
["2026-09-10T15:18:34.351240+00:00", "trade", 10.3089, 1500.0]
["2026-09-10T15:18:34.360083+00:00", "trade", 10.3112, 800.0]
["2026-09-10T15:18:34.445016+00:00", "trade", 10.3084, 1403.0]
["2026-09-10T15:18:34.467266+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.529328+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.619937+00:00", "trade", 10.3094, 3900.0]
["2026-09-10T15:18:34.811162+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:18:34.812731+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.813782+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.870790+00:00", "trade", 10.3128, 1.0]
["2026-09-10T15:18:34.871570+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.906143+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.906614+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:34.907065+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.394627+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.394942+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.395149+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:35.395152+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:18:35.395784+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.395836+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.395873+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.395934+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.395951+00:00", "trade", 10.31, 73.0]
["2026-09-10T15:18:35.395954+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:18:35.395954+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:35.396057+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:18:35.396395+00:00", "trade", 10.31, 2200.0]
["2026-09-10T15:18:35.396417+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.396428+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.396458+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:18:35.396503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.397525+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.397674+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.398089+00:00", "trade", 10.3092, 61.0]
["2026-09-10T15:18:35.399280+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.399288+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.400312+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.401019+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:35.405654+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:18:35.406357+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.592463+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.592510+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.592966+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:35.924371+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:18:36.405598+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:36.406062+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:36.482618+00:00", "trade", 10.3081, 3500.0]
["2026-09-10T15:18:36.620744+00:00", "trade", 10.31, 1900.0]
["2026-09-10T15:18:36.621325+00:00", "trade", 10.3088, 50.0]
["2026-09-10T15:18:36.624256+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:36.696812+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:18:37.407556+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:37.408012+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:37.575229+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:37.807906+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:18:38.026360+00:00", "trade", 10.309, 1.0]
["2026-09-10T15:18:38.026369+00:00", "trade", 10.309, 1.0]
["2026-09-10T15:18:38.352711+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:18:38.761303+00:00", "trade", 10.3089, 233.0]
["2026-09-10T15:18:38.891135+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:18:38.916510+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:38.916963+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:38.942831+00:00", "trade", 10.3086, 8.0]
["2026-09-10T15:18:38.948690+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:18:38.995230+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:18:38.995266+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:18:38.995273+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:18:38.995287+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:18:38.995306+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:18:38.995322+00:00", "trade", 10.305, 40.0]
["2026-09-10T15:18:38.995331+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:18:38.995350+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:18:38.995374+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:18:38.995382+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:18:38.995410+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:38.995423+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:18:38.995430+00:00", "trade", 10.3, 4780.0]
["2026-09-10T15:18:38.995440+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:18:38.995461+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:38.995487+00:00", "trade", 10.305, 4780.0]
["2026-09-10T15:18:38.995971+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:38.996011+00:00", "trade", 10.301, 59.0]
["2026-09-10T15:18:38.996016+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:39.438638+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:18:39.493543+00:00", "trade", 10.31, 663.0]
["2026-09-10T15:18:39.493557+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:18:39.493559+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:39.493562+00:00", "trade", 10.31, 2137.0]
["2026-09-10T15:18:39.494035+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:39.494052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:39.494077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:39.494125+00:00", "trade", 10.3056, 50.0]
["2026-09-10T15:18:39.494273+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:39.630712+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:40.161597+00:00", "trade", 10.3093, 53.0]
["2026-09-10T15:18:40.386589+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:40.605317+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:41.020753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:41.021207+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:41.137109+00:00", "trade", 10.3099, 500.0]
["2026-09-10T15:18:41.269571+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:41.270032+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:41.614408+00:00", "trade", 10.31, 44.0]
["2026-09-10T15:18:41.615353+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:18:41.700169+00:00", "trade", 10.311, 100.0]
["2026-09-10T15:18:41.720107+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:41.879824+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:41.880527+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:42.288841+00:00", "trade", 10.3061, 7.0]
["2026-09-10T15:18:43.093924+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:18:43.121685+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:43.121707+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.242622+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.243030+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.247815+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.248035+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.248797+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.249505+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:18:44.249886+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.249927+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.250245+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.250296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.250446+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.250888+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:18:44.251218+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.251230+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.251285+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.251808+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.252473+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.267176+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:44.267765+00:00", "trade", 10.3081, 50.0]
["2026-09-10T15:18:44.267856+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:44.550279+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:18:44.597457+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:44.993712+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:18:45.062703+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:18:45.400992+00:00", "trade", 10.3099, 60.0]
["2026-09-10T15:18:45.402757+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.403771+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:18:45.404169+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.404477+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.404925+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.405070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.464111+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.698192+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:45.699433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:45.722791+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:18:45.745291+00:00", "trade", 10.31, 2400.0]
["2026-09-10T15:18:45.748511+00:00", "trade", 10.3098, 2400.0]
["2026-09-10T15:18:45.843069+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:18:45.956419+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:18:46.108136+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:18:46.175376+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:46.175833+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:46.274161+00:00", "trade", 10.311, 300.0]
["2026-09-10T15:18:46.782267+00:00", "trade", 10.311, 50.0]
["2026-09-10T15:18:46.936593+00:00", "trade", 10.31, 27.0]
["2026-09-10T15:18:47.008147+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:18:47.008965+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:47.009424+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:47.009434+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:47.117841+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:18:47.125748+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:47.199927+00:00", "trade", 10.3086, 96.0]
["2026-09-10T15:18:47.250482+00:00", "trade", 10.305, 861.0]
["2026-09-10T15:18:47.251109+00:00", "trade", 10.3091, 56.0]
["2026-09-10T15:18:47.598631+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:18:47.922815+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:48.134657+00:00", "trade", 10.305, 68.0]
["2026-09-10T15:18:48.504534+00:00", "trade", 10.3061, 25.0]
["2026-09-10T15:18:49.880306+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:49.916390+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:18:49.916786+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:49.916831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:50.552344+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:50.582103+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:50.970130+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:51.032398+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:51.385584+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:51.867587+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:51.882656+00:00", "trade", 10.3121, 1.0]
["2026-09-10T15:18:52.272442+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:18:52.601401+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:18:53.299911+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:18:53.732462+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:18:54.073807+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:18:54.319554+00:00", "trade", 10.3039, 9.0]
["2026-09-10T15:18:54.321396+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:54.322843+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:55.118598+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:55.587765+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:18:55.588517+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:18:55.800199+00:00", "trade", 10.311, 400.0]
["2026-09-10T15:18:55.877306+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:55.877753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:18:57.144675+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:18:57.482861+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:18:57.665776+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:18:57.898421+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:18:58.427301+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:18:58.427351+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:18:58.554457+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:18:58.694119+00:00", "trade", 10.3057, 150.0]
["2026-09-10T15:18:59.876035+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:18:59.879851+00:00", "trade", 10.3099, 900.0]
["2026-09-10T15:18:59.880432+00:00", "trade", 10.3091, 51.0]
["2026-09-10T15:19:00.164873+00:00", "trade", 10.305, 1900.0]
["2026-09-10T15:19:00.951911+00:00", "trade", 10.309, 23.0]
["2026-09-10T15:19:00.951986+00:00", "trade", 10.309, 2.0]
["2026-09-10T15:19:01.226927+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:19:01.506635+00:00", "trade", 10.3086, 391.0]
["2026-09-10T15:19:01.577490+00:00", "trade", 10.3069, 1000.0]
["2026-09-10T15:19:01.646083+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:19:01.678671+00:00", "trade", 10.305, 1900.0]
["2026-09-10T15:19:01.679253+00:00", "trade", 10.3047, 56.0]
["2026-09-10T15:19:01.699858+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:01.899186+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:01.899419+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:01.960658+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:19:02.086616+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:02.316187+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:02.400834+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:02.401519+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:02.415955+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:19:02.416377+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:03.393070+00:00", "trade", 10.311, 100.0]
["2026-09-10T15:19:03.551069+00:00", "trade", 10.3086, 4.0]
["2026-09-10T15:19:03.723811+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:03.724283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:03.785225+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:03.959839+00:00", "trade", 10.3089, 288.0]
["2026-09-10T15:19:04.013524+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:19:04.708771+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:05.277733+00:00", "trade", 10.3113, 500.0]
["2026-09-10T15:19:05.279913+00:00", "trade", 10.3109, 100.0]
["2026-09-10T15:19:05.295469+00:00", "trade", 10.3073, 800.0]
["2026-09-10T15:19:06.402923+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:19:06.857051+00:00", "trade", 10.3086, 8.0]
["2026-09-10T15:19:06.965870+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:19:06.995716+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:07.085252+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:19:07.607865+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:19:07.991922+00:00", "trade", 10.309, 190.0]
["2026-09-10T15:19:07.991932+00:00", "trade", 10.309, 1710.0]
["2026-09-10T15:19:08.144054+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:19:08.144097+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:19:09.724036+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:09.871669+00:00", "trade", 10.31, 450.0]
["2026-09-10T15:19:09.875079+00:00", "trade", 10.31, 550.0]
["2026-09-10T15:19:10.299260+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:19:10.299300+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:19:10.810562+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:11.114646+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:19:11.301428+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:11.301886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:11.783704+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:19:11.947100+00:00", "trade", 10.31, 96.0]
["2026-09-10T15:19:11.952175+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:19:11.956966+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:19:12.419963+00:00", "trade", 10.3089, 1000.0]
["2026-09-10T15:19:12.420546+00:00", "trade", 10.3086, 58.0]
["2026-09-10T15:19:12.639992+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:12.683069+00:00", "trade", 10.3098, 1000.0]
["2026-09-10T15:19:13.195387+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:13.413026+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:19:13.413060+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:19:13.806672+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:19:13.809465+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:19:14.110146+00:00", "trade", 10.305, 28.0]
["2026-09-10T15:19:14.629891+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:14.748661+00:00", "trade", 10.3113, 1.0]
["2026-09-10T15:19:14.762908+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:14.782950+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:14.836845+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:19:15.374798+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:15.481214+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:15.481278+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:15.481925+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:16.099584+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:16.370310+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:16.439001+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:16.664389+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:19:16.766565+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:17.625488+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:19:17.744447+00:00", "trade", 10.3015, 1250.0]
["2026-09-10T15:19:17.880008+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:18.304873+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:18.323009+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:18.355380+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:18.355965+00:00", "trade", 10.3079, 55.0]
["2026-09-10T15:19:18.356086+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:18.662131+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:18.748750+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:18.957591+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:18.958057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.083304+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.114144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.258672+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:19:19.258703+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:19.259351+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.259361+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.260052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.423111+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.603786+00:00", "trade", 10.305, 40.0]
["2026-09-10T15:19:19.631284+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:19.896719+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:19:19.909306+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:20.034687+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:20.058842+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:20.279205+00:00", "trade", 10.311, 200.0]
["2026-09-10T15:19:20.357102+00:00", "trade", 10.3069, 1000.0]
["2026-09-10T15:19:20.363328+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:20.405702+00:00", "trade", 10.3098, 1000.0]
["2026-09-10T15:19:20.630394+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:21.204015+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:21.290362+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:21.290815+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:22.224634+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:22.235068+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:19:22.329370+00:00", "trade", 10.3077, 194.0]
["2026-09-10T15:19:22.338000+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:19:22.339814+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:19:22.653809+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:19:22.713687+00:00", "trade", 10.305, 45.0]
["2026-09-10T15:19:22.752498+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:22.792317+00:00", "trade", 10.3061, 100.0]
["2026-09-10T15:19:22.965565+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:23.196877+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:23.241038+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:23.443072+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:23.443787+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:23.642819+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:23.643229+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:23.909464+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:24.211208+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:24.527520+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:24.601048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:24.738298+00:00", "trade", 10.3072, 32.0]
["2026-09-10T15:19:25.844956+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:26.012023+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:26.866280+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:19:27.061268+00:00", "trade", 10.305, 107.0]
["2026-09-10T15:19:27.092744+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:19:27.093868+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:19:27.238923+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:27.444240+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:19:27.556686+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:27.653920+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:27.849164+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:28.115003+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:28.277235+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:28.277360+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:28.277675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:28.278163+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:28.551528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:28.605573+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:29.201849+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:29.606765+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:29.760567+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:29.819341+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:30.183612+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:30.194516+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:30.623088+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:19:30.677366+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:19:31.536421+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:31.536567+00:00", "trade", 10.31, 900.0]
["2026-09-10T15:19:31.537002+00:00", "trade", 10.3077, 51.0]
["2026-09-10T15:19:31.617312+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:31.639390+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:19:32.078818+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:19:32.093217+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:19:32.236073+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:32.542766+00:00", "trade", 10.3089, 160.0]
["2026-09-10T15:19:33.607236+00:00", "trade", 10.3099, 6.0]
["2026-09-10T15:19:33.608328+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:19:33.608793+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.608811+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.609260+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.609267+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.636502+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:19:33.780269+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.780743+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.803286+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:33.882737+00:00", "trade", 10.3089, 1000.0]
["2026-09-10T15:19:34.589464+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:19:35.870922+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:35.871391+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:36.093804+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:36.403503+00:00", "trade", 10.311, 100.0]
["2026-09-10T15:19:36.470910+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:36.603732+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:19:36.604509+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:19:37.111266+00:00", "trade", 10.3061, 7.0]
["2026-09-10T15:19:37.622587+00:00", "trade", 10.3111, 17.0]
["2026-09-10T15:19:37.728831+00:00", "trade", 10.3098, 1.0]
["2026-09-10T15:19:37.794769+00:00", "trade", 10.3111, 1.0]
["2026-09-10T15:19:38.201692+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:19:38.588613+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:38.596990+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:38.608794+00:00", "trade", 10.3082, 100.0]
["2026-09-10T15:19:38.820298+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:38.847792+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:38.847819+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:19:38.858190+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:39.391092+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:39.825222+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:39.830605+00:00", "trade", 10.3061, 19.0]
["2026-09-10T15:19:39.891541+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:40.151602+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:19:40.151623+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:19:40.152645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:40.232454+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:40.250866+00:00", "trade", 10.305, 2166.0]
["2026-09-10T15:19:40.251447+00:00", "trade", 10.307, 64.0]
["2026-09-10T15:19:40.252161+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:40.376087+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:40.884749+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:41.197949+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:41.294547+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:41.377491+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:19:41.435107+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:41.435786+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:41.706350+00:00", "trade", 10.3109, 500.0]
["2026-09-10T15:19:41.825972+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:41.864994+00:00", "trade", 10.31, 1000.0]
["2026-09-10T15:19:41.867761+00:00", "trade", 10.3098, 1000.0]
["2026-09-10T15:19:43.217452+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:19:43.217804+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:19:43.249081+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:43.425891+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:44.351502+00:00", "trade", 10.3099, 400.0]
["2026-09-10T15:19:45.179425+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:45.209479+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:19:45.253903+00:00", "trade", 10.305, 700.0]
["2026-09-10T15:19:45.559129+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:45.722577+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:45.905963+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:19:45.906764+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:19:45.906883+00:00", "trade", 10.305, 19.0]
["2026-09-10T15:19:46.099166+00:00", "trade", 10.3088, 1.0]
["2026-09-10T15:19:46.166680+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:46.280916+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:46.622426+00:00", "trade", 10.3, 16.0]
["2026-09-10T15:19:46.977949+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:19:46.978897+00:00", "trade", 10.305, 28.0]
["2026-09-10T15:19:47.095593+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:47.239925+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:19:47.239948+00:00", "trade", 10.3099, 10.0]
["2026-09-10T15:19:47.781667+00:00", "trade", 10.3089, 500.0]
["2026-09-10T15:19:49.112001+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:49.167504+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:49.167963+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:49.534218+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:49.534979+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:49.748150+00:00", "trade", 10.3109, 26.0]
["2026-09-10T15:19:49.969335+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:19:51.183060+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:19:51.520931+00:00", "trade", 10.3111, 300.0]
["2026-09-10T15:19:51.887767+00:00", "trade", 10.3086, 3.0]
["2026-09-10T15:19:52.019339+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:19:53.245080+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:54.689052+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:19:54.719040+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:19:55.479967+00:00", "trade", 10.3109, 1.0]
["2026-09-10T15:19:56.015292+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:19:56.382857+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:19:56.726234+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:56.825749+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:56.906119+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:57.104282+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:19:57.348465+00:00", "trade", 10.3061, 13.0]
["2026-09-10T15:19:57.414735+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:19:59.157475+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:19:59.215458+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:19:59.216041+00:00", "trade", 10.3074, 51.0]
["2026-09-10T15:19:59.220839+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:19:59.577592+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:19:59.605719+00:00", "trade", 10.305, 125.0]
["2026-09-10T15:20:00.024608+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:00.025160+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:00.138743+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:00.329433+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:20:00.330176+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:00.416114+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:00.676910+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:00.865053+00:00", "trade", 10.3111, 100.0]
["2026-09-10T15:20:01.002073+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:20:01.089940+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:20:01.644068+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:01.712162+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:01.712184+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.057940+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.058156+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.129597+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:02.147661+00:00", "trade", 10.3072, 24.0]
["2026-09-10T15:20:02.148430+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.285431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.294114+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.326275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:02.335849+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:20:02.708898+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:02.717422+00:00", "trade", 10.3108, 23.0]
["2026-09-10T15:20:03.546573+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:20:03.600112+00:00", "trade", 10.3111, 2500.0]
["2026-09-10T15:20:03.885064+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:20:04.115860+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:05.059902+00:00", "trade", 10.3061, 72.0]
["2026-09-10T15:20:05.391135+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:20:05.397392+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:20:06.113299+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:20:07.364944+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:07.451722+00:00", "trade", 10.3111, 100.0]
["2026-09-10T15:20:07.708163+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:20:07.724597+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:20:08.142635+00:00", "trade", 10.309, 50.0]
["2026-09-10T15:20:08.144330+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:08.510793+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:09.086395+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:09.388739+00:00", "trade", 10.305, 2884.0]
["2026-09-10T15:20:09.729483+00:00", "trade", 10.3074, 3100.0]
["2026-09-10T15:20:10.021928+00:00", "trade", 10.3089, 9.0]
["2026-09-10T15:20:10.175859+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:10.435725+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:10.486743+00:00", "trade", 10.305, 185.0]
["2026-09-10T15:20:10.494487+00:00", "trade", 10.305, 1815.0]
["2026-09-10T15:20:10.495069+00:00", "trade", 10.3052, 59.0]
["2026-09-10T15:20:11.332474+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:11.773529+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:12.474672+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:20:13.153841+00:00", "trade", 10.3, 35.0]
["2026-09-10T15:20:13.430325+00:00", "trade", 10.3106, 100.0]
["2026-09-10T15:20:13.570045+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:13.608464+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:13.747001+00:00", "trade", 10.3023, 1.0]
["2026-09-10T15:20:13.811084+00:00", "trade", 10.3106, 9.0]
["2026-09-10T15:20:14.430606+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:20:14.465251+00:00", "trade", 10.305, 900.0]
["2026-09-10T15:20:14.485983+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:20:14.485984+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:20:14.487178+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:14.487470+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:14.487753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:14.487931+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:14.691655+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:14.692415+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:20:15.208994+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:15.756984+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:20:16.163113+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:20:16.232734+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:16.549355+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:16.549356+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:16.549688+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:20:16.549747+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.549846+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.549857+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.549887+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.549992+00:00", "trade", 10.3, 1300.0]
["2026-09-10T15:20:16.550233+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:20:16.550315+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.550382+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.550427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.550799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.550924+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:16.630626+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:20:16.939003+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:17.463852+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:17.531245+00:00", "trade", 10.3104, 1.0]
["2026-09-10T15:20:18.080987+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:18.558187+00:00", "trade", 10.3111, 100.0]
["2026-09-10T15:20:18.560373+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:20:18.855669+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:20:18.929520+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:18.934525+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:20:19.200063+00:00", "trade", 10.3111, 500.0]
["2026-09-10T15:20:19.487271+00:00", "trade", 10.3023, 1.0]
["2026-09-10T15:20:19.495706+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:20:19.886169+00:00", "trade", 10.3086, 20.0]
["2026-09-10T15:20:20.053155+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:20.428844+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:20.841031+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:21.409852+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:21.458878+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:21.459013+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:22.147663+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:22.148248+00:00", "trade", 10.3027, 52.0]
["2026-09-10T15:20:22.154738+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:22.345015+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:22.528965+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:22.642540+00:00", "trade", 10.3098, 50.0]
["2026-09-10T15:20:22.876262+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:23.246204+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:23.435558+00:00", "trade", 10.3095, 7359.0]
["2026-09-10T15:20:23.436142+00:00", "trade", 10.3093, 68.0]
["2026-09-10T15:20:24.086602+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:24.230325+00:00", "trade", 10.3111, 100.0]
["2026-09-10T15:20:24.575403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:24.675359+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:24.739534+00:00", "trade", 10.3091, 300.0]
["2026-09-10T15:20:24.836330+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:25.086760+00:00", "trade", 10.3051, 4306.0]
["2026-09-10T15:20:25.269913+00:00", "trade", 10.3023, 1.0]
["2026-09-10T15:20:25.362083+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:25.450838+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:20:25.450848+00:00", "trade", 10.3099, 5.0]
["2026-09-10T15:20:25.451556+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:25.529249+00:00", "trade", 10.305, 95.0]
["2026-09-10T15:20:25.529265+00:00", "trade", 10.31, 95.0]
["2026-09-10T15:20:25.529283+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:25.529311+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:20:25.529408+00:00", "trade", 10.305, 755.0]
["2026-09-10T15:20:26.876588+00:00", "trade", 10.3077, 9.0]
["2026-09-10T15:20:27.173138+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:27.173737+00:00", "trade", 10.3054, 50.0]
["2026-09-10T15:20:27.408993+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:27.664540+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:27.665030+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:27.863362+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:28.874126+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:28.895266+00:00", "trade", 10.3102, 35.0]
["2026-09-10T15:20:29.094136+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:29.707728+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:29.708233+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:29.757368+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:29.798952+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:29.892349+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:30.916649+00:00", "trade", 10.3023, 1.0]
["2026-09-10T15:20:32.607601+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:32.648183+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:32.990436+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:33.088545+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:33.850923+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:20:33.956549+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.017226+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.121275+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.121990+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.218447+00:00", "trade", 10.3102, 1.0]
["2026-09-10T15:20:34.460158+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.611714+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.612334+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.612781+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.617618+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.617634+00:00", "trade", 10.3, 3000.0]
["2026-09-10T15:20:34.617954+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.617961+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.617980+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.617988+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.618001+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.618021+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.618040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.618061+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.618069+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.618077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.661883+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:20:34.661890+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:20:34.661892+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:34.661897+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:20:34.661903+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:34.661905+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:34.661910+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:20:34.661916+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:34.661917+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.661923+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.661928+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:20:34.661930+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.661936+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:34.661940+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:34.661943+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:34.661947+00:00", "trade", 10.3, 1502.0]
["2026-09-10T15:20:34.661965+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:20:34.662020+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:20:34.662242+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662322+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662334+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662350+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662372+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662395+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662445+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.662564+00:00", "trade", 10.3002, 50.0]
["2026-09-10T15:20:34.663442+00:00", "trade", 10.305, 19.0]
["2026-09-10T15:20:34.664185+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.668105+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:34.972546+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.501846+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.502692+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.502767+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.503039+00:00", "trade", 10.3, 1941.0]
["2026-09-10T15:20:35.503100+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:20:35.503454+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.503623+00:00", "trade", 10.3, 57.0]
["2026-09-10T15:20:35.503634+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:20:35.503674+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.503712+00:00", "trade", 10.3, 1698.0]
["2026-09-10T15:20:35.503720+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.503781+00:00", "trade", 10.3, 270.0]
["2026-09-10T15:20:35.503841+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:35.503868+00:00", "trade", 10.3, 250.0]
["2026-09-10T15:20:35.503881+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:20:35.504102+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:35.504256+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:20:35.504298+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:35.504305+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:20:35.504311+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.504313+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.504326+00:00", "trade", 10.3, 203.0]
["2026-09-10T15:20:35.504517+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.504537+00:00", "trade", 10.3, 35.0]
["2026-09-10T15:20:35.504548+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:35.504737+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.504782+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.504789+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.504871+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.504904+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:20:35.504919+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.504959+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.504996+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.505011+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.505038+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.505118+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.505242+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.505406+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:20:35.505442+00:00", "trade", 10.3, 52.0]
["2026-09-10T15:20:35.505603+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.505662+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.505686+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.505820+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.505951+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:20:35.505989+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.506051+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.506249+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.506293+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:20:35.506344+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:20:35.506421+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.506537+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:35.506608+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.506633+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.506658+00:00", "trade", 10.3, 29.0]
["2026-09-10T15:20:35.506752+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.506796+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:20:35.507001+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.507010+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.507118+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:20:35.507160+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.507362+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.507483+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:20:35.507601+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.507647+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.507673+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:20:35.507721+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.507764+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.507869+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.508024+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.508071+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:35.508299+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.508379+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.508483+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.508628+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:20:35.508642+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.508716+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:20:35.508739+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.508935+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:20:35.508998+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.509127+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:20:35.509299+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:20:35.509331+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.509426+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.509460+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.509507+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:20:35.509508+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.509613+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:20:35.509669+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.509691+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.509745+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:20:35.509781+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:20:35.509852+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:20:35.510099+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.510179+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.510237+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:20:35.510313+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.510367+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.510497+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.510528+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.510669+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.510723+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.510729+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.510745+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:35.510851+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.510878+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.510952+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:20:35.511274+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511282+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511425+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511504+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511559+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511590+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.511638+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511680+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511788+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511832+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.511999+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.512083+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.512186+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.512269+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.512582+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.512587+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.512774+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.515887+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:20:35.515927+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.515930+00:00", "trade", 10.3, 767.0]
["2026-09-10T15:20:35.516683+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:35.516685+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.516685+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:35.516687+00:00", "trade", 10.3, 458.0]
["2026-09-10T15:20:35.516687+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.516698+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.516698+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.516698+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:20:35.516698+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:35.516707+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.516707+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:35.516707+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:35.516707+00:00", "trade", 10.3, 63.0]
["2026-09-10T15:20:35.518681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.519640+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.532513+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.534245+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:35.624085+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.780388+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:20:35.880187+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:35.880644+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:36.306614+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:36.702127+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:36.703042+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:36.704806+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:37.182799+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:20:38.071616+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:38.245780+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:38.700758+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:38.721141+00:00", "trade", 10.3, 233.0]
["2026-09-10T15:20:38.721143+00:00", "trade", 10.3, 767.0]
["2026-09-10T15:20:38.721715+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:39.780099+00:00", "trade", 10.3096, 18.0]
["2026-09-10T15:20:40.192534+00:00", "trade", 10.3107, 300.0]
["2026-09-10T15:20:40.195577+00:00", "trade", 10.3107, 100.0]
["2026-09-10T15:20:40.197539+00:00", "trade", 10.3107, 100.0]
["2026-09-10T15:20:40.649484+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:20:41.294159+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:20:41.706594+00:00", "trade", 10.3031, 28.0]
["2026-09-10T15:20:41.953840+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:20:41.955174+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:41.955196+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:41.955403+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:41.955987+00:00", "trade", 10.3002, 50.0]
["2026-09-10T15:20:43.191444+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:43.336014+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:44.129440+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:20:44.171163+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:44.524530+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:45.180923+00:00", "trade", 10.3077, 9.0]
["2026-09-10T15:20:45.530418+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:45.532159+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:46.138235+00:00", "trade", 10.305, 145.0]
["2026-09-10T15:20:46.142046+00:00", "trade", 10.305, 74.0]
["2026-09-10T15:20:46.145267+00:00", "trade", 10.305, 367.0]
["2026-09-10T15:20:46.149594+00:00", "trade", 10.305, 101.0]
["2026-09-10T15:20:46.152572+00:00", "trade", 10.305, 141.0]
["2026-09-10T15:20:46.156067+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:20:46.159955+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:20:48.610609+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:20:48.611399+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:20:48.771408+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:48.794398+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:20:49.288011+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:49.757609+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:49.989281+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:50.283130+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:50.772725+00:00", "trade", 10.3088, 1.0]
["2026-09-10T15:20:50.942872+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:51.416058+00:00", "trade", 10.3107, 300.0]
["2026-09-10T15:20:52.827191+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:53.861878+00:00", "trade", 10.3, 4000.0]
["2026-09-10T15:20:53.861920+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:53.861966+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:20:53.861978+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:20:53.862047+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:20:53.862102+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:20:53.862156+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:53.862183+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:53.862210+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:53.862266+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:20:53.862461+00:00", "trade", 10.3007, 54.0]
["2026-09-10T15:20:54.093185+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:20:54.471658+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:54.627297+00:00", "trade", 10.305, 40.0]
["2026-09-10T15:20:55.254513+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:20:55.255297+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:20:56.008820+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:56.404075+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:56.569712+00:00", "trade", 10.3084, 1.0]
["2026-09-10T15:20:56.608515+00:00", "trade", 10.3084, 29.0]
["2026-09-10T15:20:57.093555+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:20:57.543991+00:00", "trade", 10.3039, 9.0]
["2026-09-10T15:20:57.917365+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:20:58.476546+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476548+00:00", "trade", 10.3, 233.0]
["2026-09-10T15:20:58.476550+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:58.476552+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.476553+00:00", "trade", 10.3, 125.0]
["2026-09-10T15:20:58.476556+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:20:58.476557+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476560+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:20:58.476560+00:00", "trade", 10.3, 39.0]
["2026-09-10T15:20:58.476563+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:20:58.476566+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:58.476569+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.476569+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:20:58.476571+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476573+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:58.476574+00:00", "trade", 10.3, 73.0]
["2026-09-10T15:20:58.476575+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:58.476576+00:00", "trade", 10.3, 80.0]
["2026-09-10T15:20:58.476576+00:00", "trade", 10.3, 56.0]
["2026-09-10T15:20:58.476577+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476578+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:20:58.476580+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476581+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:20:58.476584+00:00", "trade", 10.3, 167.0]
["2026-09-10T15:20:58.476585+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:20:58.476592+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:20:58.476594+00:00", "trade", 10.3, 90.0]
["2026-09-10T15:20:58.476598+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476605+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476606+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:20:58.476615+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.476622+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:20:58.476622+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476629+00:00", "trade", 10.3, 2000.0]
["2026-09-10T15:20:58.476634+00:00", "trade", 10.3, 24.0]
["2026-09-10T15:20:58.476634+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476636+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476644+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476646+00:00", "trade", 10.3, 205.0]
["2026-09-10T15:20:58.476647+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476647+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476647+00:00", "trade", 10.3, 28.0]
["2026-09-10T15:20:58.476652+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:20:58.476652+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476653+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476659+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:58.476665+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476666+00:00", "trade", 10.3, 17.0]
["2026-09-10T15:20:58.476677+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476685+00:00", "trade", 10.3, 26.0]
["2026-09-10T15:20:58.476687+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:58.476691+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476696+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476697+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476702+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:58.476709+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476710+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:20:58.476716+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:58.476723+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:58.476724+00:00", "trade", 10.3, 149.0]
["2026-09-10T15:20:58.476727+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476727+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476727+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:58.476727+00:00", "trade", 10.3, 111.0]
["2026-09-10T15:20:58.476730+00:00", "trade", 10.3, 194.0]
["2026-09-10T15:20:58.476735+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:20:58.476737+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:20:58.476737+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:20:58.476742+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476748+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.476750+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476755+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.476762+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:20:58.476763+00:00", "trade", 10.3, 250.0]
["2026-09-10T15:20:58.476768+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:20:58.476775+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:58.476776+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:58.476782+00:00", "trade", 10.3, 784.0]
["2026-09-10T15:20:58.476817+00:00", "trade", 10.3, 1566.0]
["2026-09-10T15:20:58.476938+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:20:58.476948+00:00", "trade", 10.3, 37.0]
["2026-09-10T15:20:58.476950+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:20:58.476950+00:00", "trade", 10.3, 39.0]
["2026-09-10T15:20:58.477025+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:20:58.477027+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:20:58.477027+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:20:58.477029+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.477032+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:58.477034+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.477034+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:20:58.477035+00:00", "trade", 10.3, 339.0]
["2026-09-10T15:20:58.477036+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.477039+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.477040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:58.477041+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.477041+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:20:58.477043+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:20:58.477043+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.477045+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:20:58.477046+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.477048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:58.477049+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:20:58.477049+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:20:58.477050+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:20:58.477050+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:20:58.477052+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:20:58.477055+00:00", "trade", 10.3, 757.0]
["2026-09-10T15:20:58.477058+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:20:58.477068+00:00", "trade", 10.3, 41.0]
["2026-09-10T15:20:58.477151+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:58.477271+00:00", "trade", 10.3001, 50.0]
["2026-09-10T15:20:58.477330+00:00", "trade", 10.3, 295.0]
["2026-09-10T15:20:58.477410+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.477613+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.477772+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.478391+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:20:58.486799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:58.644876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:20:59.036414+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:20:59.176256+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:20:59.617302+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:20:59.692051+00:00", "trade", 10.3, 9000.0]
["2026-09-10T15:20:59.692467+00:00", "trade", 10.3, 18.0]
["2026-09-10T15:20:59.692633+00:00", "trade", 10.3001, 106.0]
["2026-09-10T15:20:59.692815+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:20:59.692831+00:00", "trade", 10.3, 37.0]
["2026-09-10T15:21:00.561023+00:00", "trade", 10.3101, 51.0]
["2026-09-10T15:21:00.677105+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:21:01.094445+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:02.011162+00:00", "trade", 10.3025, 50.0]
["2026-09-10T15:21:02.153484+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:02.869518+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:02.869986+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:03.180134+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:03.679544+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:21:04.328306+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:21:04.333523+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:21:05.107971+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.108045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.108321+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.108505+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.108695+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.212882+00:00", "trade", 10.3101, 100.0]
["2026-09-10T15:21:05.214855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.214916+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.214972+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.214992+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.308078+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.308126+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:05.309639+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:07.123172+00:00", "trade", 10.3029, 50.0]
["2026-09-10T15:21:07.401151+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:08.493436+00:00", "trade", 10.3026, 500.0]
["2026-09-10T15:21:08.495316+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:08.496713+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:08.649842+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:08.931084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:09.446538+00:00", "trade", 10.3075, 21.0]
["2026-09-10T15:21:10.074338+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:10.108839+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:10.662452+00:00", "trade", 10.3077, 29.0]
["2026-09-10T15:21:11.885049+00:00", "trade", 10.3102, 100.0]
["2026-09-10T15:21:12.573314+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:12.619244+00:00", "trade", 10.305, 93.0]
["2026-09-10T15:21:13.058755+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:21:13.264785+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:13.264794+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:13.265194+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:13.430259+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:21:13.435310+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:21:13.628061+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:21:13.949416+00:00", "trade", 10.3003, 41.0]
["2026-09-10T15:21:14.381876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.600454+00:00", "trade", 10.3075, 1.0]
["2026-09-10T15:21:14.601038+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.608414+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.713222+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:21:14.713231+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:21:14.713808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.715368+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:21:14.850901+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:14.851542+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.930006+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.930473+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:14.980443+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:15.010997+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:15.321788+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:21:15.739725+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:15.740395+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:15.849835+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:16.000464+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:16.000635+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:16.000684+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:16.603658+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:17.067052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:17.169406+00:00", "trade", 10.305, 29.0]
["2026-09-10T15:21:17.781145+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:21:17.843100+00:00", "trade", 10.3085, 100.0]
["2026-09-10T15:21:19.019041+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.019106+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.019144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.609832+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:21:19.610518+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.613345+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.658407+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:21:19.659537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.659963+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:19.660725+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.690217+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:19.759210+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:21:20.023006+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:20.046542+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:20.910776+00:00", "trade", 10.3038, 3.0]
["2026-09-10T15:21:20.911503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.005718+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.761801+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.761855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.810389+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.810403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.810438+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.817064+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:21:21.817640+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.820876+00:00", "trade", 10.3, 59.0]
["2026-09-10T15:21:21.820887+00:00", "trade", 10.3, 982.0]
["2026-09-10T15:21:21.820891+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820896+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.820906+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820920+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820925+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820929+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.820938+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:21:21.820949+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:21:21.820955+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820959+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820972+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820983+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.820991+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.820996+00:00", "trade", 10.3, 602.0]
["2026-09-10T15:21:21.821033+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:21:21.821034+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.821038+00:00", "trade", 10.3, 296.0]
["2026-09-10T15:21:21.821038+00:00", "trade", 10.3, 357.0]
["2026-09-10T15:21:21.821093+00:00", "trade", 10.3, 43.0]
["2026-09-10T15:21:21.821094+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821096+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:21:21.821098+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821100+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.821101+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.821102+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821102+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821104+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821104+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:21:21.821105+00:00", "trade", 10.3, 69.0]
["2026-09-10T15:21:21.821108+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821111+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821111+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821116+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821116+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821118+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821118+00:00", "trade", 10.3, 229.0]
["2026-09-10T15:21:21.821123+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821123+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821126+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:21:21.821126+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821131+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821131+00:00", "trade", 10.3, 21.0]
["2026-09-10T15:21:21.821135+00:00", "trade", 10.3, 43.0]
["2026-09-10T15:21:21.821135+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821138+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:21:21.821138+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821142+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821143+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821146+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821146+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.821148+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821152+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821154+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821154+00:00", "trade", 10.3, 210.0]
["2026-09-10T15:21:21.821155+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821159+00:00", "trade", 10.3, 4900.0]
["2026-09-10T15:21:21.821161+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821161+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821162+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.821165+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821170+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821171+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821171+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821174+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821174+00:00", "trade", 10.3, 120.0]
["2026-09-10T15:21:21.821174+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821178+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.821178+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821179+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821181+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821181+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821186+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821186+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821190+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821190+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821193+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821193+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:21:21.821197+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821197+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821200+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821200+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821203+00:00", "trade", 10.3, 4158.0]
["2026-09-10T15:21:21.821205+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821205+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:21:21.821208+00:00", "trade", 10.3, 7650.0]
["2026-09-10T15:21:21.821209+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821209+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821210+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821212+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821212+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821217+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821217+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821217+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821220+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821220+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821223+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821225+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821225+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.821229+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821229+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821229+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821229+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821230+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821230+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821230+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821230+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821232+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821235+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:21:21.821236+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821238+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821238+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821238+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821238+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821239+00:00", "trade", 10.3, 253.0]
["2026-09-10T15:21:21.821242+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821243+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821244+00:00", "trade", 10.3, 272.0]
["2026-09-10T15:21:21.821244+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.821244+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821244+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821244+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821246+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821246+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821246+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:21:21.821246+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.821248+00:00", "trade", 10.3, 682.0]
["2026-09-10T15:21:21.821250+00:00", "trade", 10.3, 2000.0]
["2026-09-10T15:21:21.821250+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821252+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821252+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821252+00:00", "trade", 10.3, 23.0]
["2026-09-10T15:21:21.821253+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821253+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821254+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821255+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.821255+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821255+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821256+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821259+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821259+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821260+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821261+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821261+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821262+00:00", "trade", 10.3, 55.0]
["2026-09-10T15:21:21.821264+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821264+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821264+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821264+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821266+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821266+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.821268+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821268+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821270+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:21:21.821270+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821272+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821272+00:00", "trade", 10.3, 5000.0]
["2026-09-10T15:21:21.821275+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821276+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821276+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821278+00:00", "trade", 10.3, 10000.0]
["2026-09-10T15:21:21.821278+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821278+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821279+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:21:21.821279+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:21:21.821279+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821280+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821284+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821289+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821289+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821289+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821289+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821289+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821289+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821291+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821292+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821294+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821298+00:00", "trade", 10.3, 3000.0]
["2026-09-10T15:21:21.821299+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821299+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821299+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821299+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821303+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821304+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821305+00:00", "trade", 10.3, 250.0]
["2026-09-10T15:21:21.821306+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821306+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:21:21.821308+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821308+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821309+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821309+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821311+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821313+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821317+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821317+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821317+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821317+00:00", "trade", 10.3, 130.0]
["2026-09-10T15:21:21.821319+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821319+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821321+00:00", "trade", 10.3, 889.0]
["2026-09-10T15:21:21.821321+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821321+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.821321+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821323+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821324+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.821325+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.821325+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821326+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821326+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:21:21.821327+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821327+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821330+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821331+00:00", "trade", 10.3, 17.0]
["2026-09-10T15:21:21.821331+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821331+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821331+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821332+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821333+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.821335+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821335+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.821336+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.821337+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821338+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821340+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821340+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821340+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821342+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.821342+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821342+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821342+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821344+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821344+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821347+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:21:21.821348+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821348+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821349+00:00", "trade", 10.3, 32.0]
["2026-09-10T15:21:21.821350+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821351+00:00", "trade", 10.3, 35.0]
["2026-09-10T15:21:21.821351+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821351+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821351+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.821352+00:00", "trade", 10.3, 35.0]
["2026-09-10T15:21:21.821353+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821355+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821355+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821357+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821358+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821358+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821360+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821360+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821360+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821360+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821362+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821362+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821363+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821364+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821365+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:21:21.821367+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821367+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821368+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821368+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.821370+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821371+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:21:21.821375+00:00", "trade", 10.3, 2000.0]
["2026-09-10T15:21:21.821375+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821376+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.821376+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821377+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821378+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821382+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821382+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.821384+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821384+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821385+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.821390+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821392+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.821398+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821404+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821405+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821405+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.821411+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821413+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.821420+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821421+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:21.821424+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821439+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.821440+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821445+00:00", "trade", 10.3, 61.0]
["2026-09-10T15:21:21.821447+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821449+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821449+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821450+00:00", "trade", 10.3, 305.0]
["2026-09-10T15:21:21.821452+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821454+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821456+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821459+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821466+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821476+00:00", "trade", 10.3, 96.0]
["2026-09-10T15:21:21.821477+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.821526+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:21.821528+00:00", "trade", 10.3, 1600.0]
["2026-09-10T15:21:21.821528+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.821536+00:00", "trade", 10.3025, 59.0]
["2026-09-10T15:21:21.821540+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.821566+00:00", "trade", 10.3, 598.0]
["2026-09-10T15:21:21.821609+00:00", "trade", 10.3, 3100.0]
["2026-09-10T15:21:21.821613+00:00", "trade", 10.3, 2000.0]
["2026-09-10T15:21:21.821620+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.821621+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821628+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821633+00:00", "trade", 10.3, 96.0]
["2026-09-10T15:21:21.821635+00:00", "trade", 10.3, 69.0]
["2026-09-10T15:21:21.821635+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821635+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821635+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.821637+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821639+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:21:21.821642+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821642+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821644+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821644+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.821644+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:21:21.821649+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821650+00:00", "trade", 10.3, 19.0]
["2026-09-10T15:21:21.821650+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821651+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.821653+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.821653+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:21:21.821658+00:00", "trade", 10.3, 3700.0]
["2026-09-10T15:21:21.821658+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.821658+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.821659+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.821659+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.821661+00:00", "trade", 10.3, 700.0]
["2026-09-10T15:21:21.821845+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.821866+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.821998+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:21:21.822062+00:00", "trade", 10.3, 54.0]
["2026-09-10T15:21:21.822141+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822148+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822156+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822163+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822176+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822183+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822189+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822195+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822237+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:21:21.822249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822255+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822262+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822268+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822276+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822282+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822290+00:00", "trade", 10.3, 73.0]
["2026-09-10T15:21:21.822296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822302+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822360+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:21:21.822433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822435+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.822550+00:00", "trade", 10.3, 52.0]
["2026-09-10T15:21:21.822552+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822565+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.822573+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822587+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822594+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.822639+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.822707+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:21:21.822773+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:21:21.822848+00:00", "trade", 10.3002, 50.0]
["2026-09-10T15:21:21.822876+00:00", "trade", 10.3, 103.0]
["2026-09-10T15:21:21.822935+00:00", "trade", 10.3, 62.0]
["2026-09-10T15:21:21.822987+00:00", "trade", 10.3, 131.0]
["2026-09-10T15:21:21.822989+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.822989+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.822992+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.822994+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.822996+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.822996+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.822999+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823000+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:21:21.823003+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:21:21.823016+00:00", "trade", 10.3, 56.0]
["2026-09-10T15:21:21.823018+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823018+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823018+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823024+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823024+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823026+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823026+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823032+00:00", "trade", 10.3, 27.0]
["2026-09-10T15:21:21.823032+00:00", "trade", 10.3, 26.0]
["2026-09-10T15:21:21.823034+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:21:21.823034+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823042+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823042+00:00", "trade", 10.3, 450.0]
["2026-09-10T15:21:21.823042+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823043+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823051+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.823051+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.823051+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.823051+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823061+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.823061+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823061+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:21:21.823062+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823068+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823073+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823073+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823073+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823074+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823081+00:00", "trade", 10.3, 38.0]
["2026-09-10T15:21:21.823081+00:00", "trade", 10.3, 33.0]
["2026-09-10T15:21:21.823081+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823082+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823090+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823090+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823090+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823090+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823096+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823099+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823099+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823099+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823104+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823106+00:00", "trade", 10.3, 39.0]
["2026-09-10T15:21:21.823108+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823108+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823108+00:00", "trade", 10.3, 111.0]
["2026-09-10T15:21:21.823110+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823115+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823115+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823120+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:21:21.823120+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823122+00:00", "trade", 10.3, 410.0]
["2026-09-10T15:21:21.823123+00:00", "trade", 10.3, 75.0]
["2026-09-10T15:21:21.823127+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823128+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823130+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823130+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823135+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823135+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823137+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.823137+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.823142+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823142+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.823145+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823145+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823150+00:00", "trade", 10.3, 93.0]
["2026-09-10T15:21:21.823150+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823152+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823152+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823157+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823157+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:21:21.823160+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823160+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823165+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823165+00:00", "trade", 10.3, 635.0]
["2026-09-10T15:21:21.823167+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823167+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.823173+00:00", "trade", 10.3, 1900.0]
["2026-09-10T15:21:21.823173+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823175+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.823175+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823181+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823181+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823185+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823185+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823188+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823188+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823192+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823193+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823196+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823196+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823200+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823200+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:21.823200+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823203+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823203+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823207+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823207+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823210+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823210+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823214+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:21:21.823214+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823217+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823218+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823218+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823222+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823222+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823225+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.823225+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823229+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823230+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823232+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:21:21.823232+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823237+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823237+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823241+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823241+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823244+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823244+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823248+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823248+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823249+00:00", "trade", 10.3, 83.0]
["2026-09-10T15:21:21.823252+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823252+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823255+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823256+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:21:21.823256+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:21:21.823256+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823257+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823260+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823260+00:00", "trade", 10.3, 29.0]
["2026-09-10T15:21:21.823264+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823264+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823266+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823267+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.823271+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823271+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823273+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823275+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823278+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823278+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823280+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823283+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:21:21.823284+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823286+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823286+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823287+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823290+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823293+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:21:21.823293+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823294+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823296+00:00", "trade", 10.3, 3000.0]
["2026-09-10T15:21:21.823300+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823300+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823301+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823303+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.823308+00:00", "trade", 10.3, 34.0]
["2026-09-10T15:21:21.823308+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823308+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823309+00:00", "trade", 10.3, 41.0]
["2026-09-10T15:21:21.823316+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823317+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823317+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823317+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823323+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823328+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823328+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823328+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823330+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823330+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823336+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823337+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823337+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823338+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823339+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823341+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823346+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823346+00:00", "trade", 10.3, 54.0]
["2026-09-10T15:21:21.823346+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823346+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823354+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823354+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823354+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823355+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823363+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823363+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823363+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823363+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823369+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823372+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823372+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823372+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823376+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823377+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823378+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823380+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823380+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823382+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823384+00:00", "trade", 10.3, 34.0]
["2026-09-10T15:21:21.823388+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823388+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.823389+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823391+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823394+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:21:21.823395+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823395+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823397+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.823397+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:21:21.823400+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823401+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823402+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823402+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823404+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823407+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:21:21.823410+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823410+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823411+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823413+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823417+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823417+00:00", "trade", 10.3, 155.0]
["2026-09-10T15:21:21.823418+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823420+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823424+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823424+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823427+00:00", "trade", 10.3, 96.0]
["2026-09-10T15:21:21.823427+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823431+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823432+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823433+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823435+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823435+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823437+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823438+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:21:21.823442+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823442+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823443+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823445+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.823450+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823450+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823450+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823451+00:00", "trade", 10.3, 250.0]
["2026-09-10T15:21:21.823456+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823458+00:00", "trade", 10.3, 155.0]
["2026-09-10T15:21:21.823458+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823458+00:00", "trade", 10.3, 4829.0]
["2026-09-10T15:21:21.823462+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823466+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823466+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823466+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:21:21.823469+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823473+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.823474+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823474+00:00", "trade", 10.3, 195.0]
["2026-09-10T15:21:21.823475+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823475+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823479+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823479+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823480+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823482+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:21.823482+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823485+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.823486+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823489+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823490+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823490+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823492+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823493+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823495+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823497+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:21:21.823497+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823498+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823499+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:21:21.823504+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823506+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823506+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.823506+00:00", "trade", 10.3, 155.0]
["2026-09-10T15:21:21.823510+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823512+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.823514+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823514+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823516+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:21:21.823519+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823521+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823521+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823522+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823525+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823529+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:21:21.823529+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.823529+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823531+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823535+00:00", "trade", 10.3, 265.0]
["2026-09-10T15:21:21.823537+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.823537+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.823538+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823542+00:00", "trade", 10.3, 155.0]
["2026-09-10T15:21:21.823543+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.823545+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823545+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823548+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:21:21.823549+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.823552+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:21.823552+00:00", "trade", 10.3, 5000.0]
["2026-09-10T15:21:21.823554+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823555+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823559+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:21.823559+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823560+00:00", "trade", 10.3, 63.0]
["2026-09-10T15:21:21.823562+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823566+00:00", "trade", 10.3, 1550.0]
["2026-09-10T15:21:21.823566+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823567+00:00", "trade", 10.3, 1387.0]
["2026-09-10T15:21:21.823569+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:21.823640+00:00", "trade", 10.3, 52.0]
["2026-09-10T15:21:21.823737+00:00", "trade", 10.3, 59.0]
["2026-09-10T15:21:21.823737+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823773+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:21.823781+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823789+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823798+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823805+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823811+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823817+00:00", "trade", 10.3, 202.0]
["2026-09-10T15:21:21.823817+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823823+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823829+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823830+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823838+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823839+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823839+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.823839+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823844+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.823845+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823851+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.823852+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823853+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823861+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823868+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823874+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823882+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:21.823901+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823911+00:00", "trade", 10.3, 9000.0]
["2026-09-10T15:21:21.823917+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.823946+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.823950+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823952+00:00", "trade", 10.3, 83.0]
["2026-09-10T15:21:21.823966+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:21:21.823987+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.823997+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824012+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824020+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:21:21.824083+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824112+00:00", "trade", 10.295, 43.0]
["2026-09-10T15:21:21.824169+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.824197+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824205+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824303+00:00", "trade", 10.3, 65.0]
["2026-09-10T15:21:21.824314+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.824345+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.824349+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.824386+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824431+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824552+00:00", "trade", 10.3, 6000.0]
["2026-09-10T15:21:21.824554+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824658+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824697+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.824727+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.824727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824728+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.824739+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824747+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824820+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824827+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824840+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.824984+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.825033+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825072+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825091+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825129+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825153+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825163+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825181+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.825195+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825205+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825234+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825242+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825248+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.825258+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825299+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825308+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.825319+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.825356+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.825364+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:21.825364+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.825389+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.825402+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.825412+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:21:21.825456+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.825468+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:21:21.825478+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.825488+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825488+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.825527+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.825528+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825546+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825554+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825570+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825633+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825680+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825688+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:21:21.825705+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825712+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825726+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825770+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825779+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825807+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825832+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.825848+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:21.825880+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.825891+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:21:21.825898+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.825924+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:21:21.825932+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.825961+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.825977+00:00", "trade", 10.3, 70.0]
["2026-09-10T15:21:21.825986+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:21:21.826008+00:00", "trade", 10.3, 89.0]
["2026-09-10T15:21:21.826022+00:00", "trade", 10.3, 75.0]
["2026-09-10T15:21:21.826046+00:00", "trade", 10.3, 95.0]
["2026-09-10T15:21:21.826063+00:00", "trade", 10.3, 95.0]
["2026-09-10T15:21:21.826074+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:21:21.826082+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:21:21.826209+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.826276+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:21:21.826373+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:21.826636+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:21:21.826718+00:00", "trade", 10.3, 65.0]
["2026-09-10T15:21:21.826726+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:21:21.826830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.826864+00:00", "trade", 10.3, 130.0]
["2026-09-10T15:21:21.826945+00:00", "trade", 10.3, 55.0]
["2026-09-10T15:21:21.826969+00:00", "trade", 10.2996, 62.0]
["2026-09-10T15:21:21.827290+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:21:21.827648+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:21:21.827800+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.827803+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:21:21.827850+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.828126+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:21:21.828461+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:21.829196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.829278+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:21.829615+00:00", "trade", 10.3, 10000.0]
["2026-09-10T15:21:21.830196+00:00", "trade", 10.2999, 102.0]
["2026-09-10T15:21:21.830603+00:00", "trade", 10.3, 5000.0]
["2026-09-10T15:21:21.831595+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.831649+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.832115+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.832835+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:21:21.832919+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:21.833397+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.833421+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.834113+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.834503+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.835082+00:00", "trade", 10.2997, 50.0]
["2026-09-10T15:21:21.835416+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:21:21.835519+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.835883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.841801+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:21.842005+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:21:21.842568+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.842642+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.843183+00:00", "trade", 10.29, 13.0]
["2026-09-10T15:21:21.844216+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:21.845210+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.845236+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.847487+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.853848+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.854098+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.862955+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.863411+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.863520+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.864595+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:21.865853+00:00", "trade", 10.295, 900.0]
["2026-09-10T15:21:21.881913+00:00", "trade", 10.295, 62.0]
["2026-09-10T15:21:21.902994+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:21:21.921358+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:21.929604+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.011658+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:21:22.024338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.080759+00:00", "trade", 10.2911, 1500.0]
["2026-09-10T15:21:22.082447+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:21:22.082484+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:21:22.082520+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:21:22.082529+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:21:22.082574+00:00", "trade", 10.29, 130.0]
["2026-09-10T15:21:22.083212+00:00", "trade", 10.29, 247.0]
["2026-09-10T15:21:22.083254+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:21:22.083640+00:00", "trade", 10.295, 700.0]
["2026-09-10T15:21:22.084030+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.084057+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.084160+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.084196+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:21:22.084197+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.084201+00:00", "trade", 10.29, 12.0]
["2026-09-10T15:21:22.084494+00:00", "trade", 10.295, 1087.0]
["2026-09-10T15:21:22.084586+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:21:22.084588+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:21:22.084610+00:00", "trade", 10.295, 5288.0]
["2026-09-10T15:21:22.084636+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.084904+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.085074+00:00", "trade", 10.2945, 58.0]
["2026-09-10T15:21:22.085281+00:00", "trade", 10.29, 95.0]
["2026-09-10T15:21:22.085860+00:00", "trade", 10.2947, 50.0]
["2026-09-10T15:21:22.089855+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:21:22.090118+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:21:22.090123+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:22.090425+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.090446+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.090490+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.090519+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.090549+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.090569+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.093092+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.096245+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:21:22.096658+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:21:22.097321+00:00", "trade", 10.29, 6900.0]
["2026-09-10T15:21:22.097901+00:00", "trade", 10.2903, 66.0]
["2026-09-10T15:21:22.098000+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.107631+00:00", "trade", 10.2911, 1499.0]
["2026-09-10T15:21:22.148338+00:00", "trade", 10.3, 3693.0]
["2026-09-10T15:21:22.267196+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:21:22.267445+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:22.282510+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.299102+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:21:22.299686+00:00", "trade", 10.2973, 50.0]
["2026-09-10T15:21:22.299716+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:22.299718+00:00", "trade", 10.295, 1200.0]
["2026-09-10T15:21:22.300330+00:00", "trade", 10.2967, 50.0]
["2026-09-10T15:21:22.300387+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.305922+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.311773+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:22.345370+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:22.345590+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:22.353417+00:00", "trade", 10.2999, 5.0]
["2026-09-10T15:21:22.364479+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:21:22.377884+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:22.404041+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:21:22.505337+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:21:22.630466+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.727789+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.821959+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.821968+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.879333+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.887572+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:22.891169+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.038484+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.056115+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.095119+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.113001+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:21:23.348110+00:00", "trade", 10.295, 13.0]
["2026-09-10T15:21:23.383510+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.385151+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.687892+00:00", "trade", 10.3, 1600.0]
["2026-09-10T15:21:23.687956+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:23.688018+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:23.688080+00:00", "trade", 10.3, 219.0]
["2026-09-10T15:21:23.688139+00:00", "trade", 10.3, 1981.0]
["2026-09-10T15:21:23.688862+00:00", "trade", 10.3, 19.0]
["2026-09-10T15:21:23.690689+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.690934+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:23.734231+00:00", "trade", 10.3, 102.0]
["2026-09-10T15:21:23.774898+00:00", "trade", 10.2965, 3.0]
["2026-09-10T15:21:24.689851+00:00", "trade", 10.295, 28.0]
["2026-09-10T15:21:24.690433+00:00", "trade", 10.2988, 50.0]
["2026-09-10T15:21:24.690681+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:24.690689+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:24.807505+00:00", "trade", 10.3043, 13.0]
["2026-09-10T15:21:25.040277+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:25.040756+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:25.041214+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:25.873078+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:21:26.087576+00:00", "trade", 10.2998, 2.0]
["2026-09-10T15:21:26.389936+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:21:26.551112+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:26.551139+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:26.648616+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:26.690624+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:21:26.879050+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:26.879114+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:27.074503+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:27.074547+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:27.274870+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:21:27.612115+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:27.612150+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:27.742676+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742677+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:27.742697+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:21:27.742697+00:00", "trade", 10.3, 6100.0]
["2026-09-10T15:21:27.742697+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742698+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:21:27.742700+00:00", "trade", 10.3, 1792.0]
["2026-09-10T15:21:27.742701+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742705+00:00", "trade", 10.3, 2100.0]
["2026-09-10T15:21:27.742705+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:27.742708+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:27.742708+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:21:27.742712+00:00", "trade", 10.3, 1710.0]
["2026-09-10T15:21:27.742713+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:21:27.742715+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742715+00:00", "trade", 10.3, 1200.0]
["2026-09-10T15:21:27.742865+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742871+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742878+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742884+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742890+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742897+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742910+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742916+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742936+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742950+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742958+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742965+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742970+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:21:27.742971+00:00", "trade", 10.3, 84.0]
["2026-09-10T15:21:27.742972+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742972+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:27.742975+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.742976+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:21:27.742978+00:00", "trade", 10.3, 84.0]
["2026-09-10T15:21:27.742978+00:00", "trade", 10.3, 90.0]
["2026-09-10T15:21:27.742979+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742979+00:00", "trade", 10.3, 1200.0]
["2026-09-10T15:21:27.742979+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742982+00:00", "trade", 10.3, 1300.0]
["2026-09-10T15:21:27.742983+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:21:27.742984+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742992+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742992+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:27.742993+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.743001+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:21:27.743022+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743035+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743042+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743049+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743057+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743063+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743070+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743076+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743083+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743089+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743096+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743103+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743109+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743116+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743122+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743129+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743135+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743141+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743148+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743175+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743183+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743187+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:21:27.743277+00:00", "trade", 10.3, 4000.0]
["2026-09-10T15:21:27.743278+00:00", "trade", 10.3, 29.0]
["2026-09-10T15:21:27.743282+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:21:27.743286+00:00", "trade", 10.3, 5500.0]
["2026-09-10T15:21:27.743286+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:21:27.743286+00:00", "trade", 10.3, 844.0]
["2026-09-10T15:21:27.743286+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743289+00:00", "trade", 10.3, 87.0]
["2026-09-10T15:21:27.743295+00:00", "trade", 10.2998, 82.0]
["2026-09-10T15:21:27.743356+00:00", "trade", 10.3, 62.0]
["2026-09-10T15:21:27.743423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743461+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743517+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743533+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743539+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743551+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743591+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743621+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743632+00:00", "trade", 10.2997, 51.0]
["2026-09-10T15:21:27.743635+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743642+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743649+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743655+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743698+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743831+00:00", "trade", 10.295, 1020.0]
["2026-09-10T15:21:27.743867+00:00", "trade", 10.3, 53.0]
["2026-09-10T15:21:27.743924+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.743950+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:27.743976+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.744001+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.744036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.744371+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.744677+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.744699+00:00", "trade", 10.3, 306.0]
["2026-09-10T15:21:27.745040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.745047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.745480+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.747487+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.747788+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.748403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.748941+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.749504+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.749512+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.749626+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.750023+00:00", "trade", 10.3, 194.0]
["2026-09-10T15:21:27.753638+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.843479+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.851533+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.851822+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.851953+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.852267+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:27.960424+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:28.076890+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:28.197875+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:21:28.247030+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:28.317894+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:28.419623+00:00", "trade", 10.2995, 1700.0]
["2026-09-10T15:21:28.509843+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:28.683738+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:21:29.116008+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:29.584819+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:29.619345+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:29.619686+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:29.619693+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:29.620284+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:30.161287+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:21:30.164835+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:30.255150+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:21:30.255164+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:30.255189+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:21:30.255198+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:21:30.255232+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:21:30.255261+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:30.255379+00:00", "trade", 10.305, 780.0]
["2026-09-10T15:21:30.255523+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:30.255553+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:30.641995+00:00", "trade", 10.3089, 1000.0]
["2026-09-10T15:21:30.851249+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:21:30.851836+00:00", "trade", 10.3028, 56.0]
["2026-09-10T15:21:31.173007+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:31.173090+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.173523+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.173749+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.173987+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.236598+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.309839+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.309851+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.310072+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:21:31.433857+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:21:31.828934+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.829435+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.829808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.830283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:31.952781+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:32.033248+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:32.569906+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:21:32.689255+00:00", "trade", 10.304, 1.0]
["2026-09-10T15:21:32.791844+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:33.450767+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:21:33.547111+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:34.033927+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:21:34.355342+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:34.648483+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:21:34.649727+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:34.792568+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:35.553075+00:00", "trade", 10.304, 1.0]
["2026-09-10T15:21:35.601559+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:21:35.783349+00:00", "trade", 10.3, 16.0]
["2026-09-10T15:21:36.352126+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:36.628969+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:37.201881+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:37.421745+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:37.713969+00:00", "trade", 10.3089, 1075.0]
["2026-09-10T15:21:37.811377+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:37.937562+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:21:37.938336+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:38.142978+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:38.464603+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:38.513397+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:38.513787+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:38.685013+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:39.425947+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:21:39.461905+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:39.462617+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:40.183291+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:21:40.259101+00:00", "trade", 10.3073, 51.0]
["2026-09-10T15:21:40.328260+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:40.328974+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:40.380810+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:41.085376+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:21:41.311936+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:41.312321+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:41.313412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:41.378823+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:41.697468+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:41.751735+00:00", "trade", 10.3062, 100.0]
["2026-09-10T15:21:42.097437+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:21:42.558619+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:21:42.844082+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:43.489378+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:43.831266+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:44.640177+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:44.655128+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:21:45.437567+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:45.527051+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:46.318722+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:21:46.339720+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:21:47.169336+00:00", "trade", 10.3051, 20.0]
["2026-09-10T15:21:47.549438+00:00", "trade", 10.3039, 26.0]
["2026-09-10T15:21:48.584003+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:48.793156+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:48.938369+00:00", "trade", 10.3052, 104.0]
["2026-09-10T15:21:49.134356+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:21:49.593691+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:49.627066+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:49.921774+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:50.328101+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:50.340441+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:21:50.341207+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:50.652257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:50.883224+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:21:51.091441+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:51.367433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:51.399714+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:21:51.556620+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:21:52.012847+00:00", "trade", 10.31, 11.0]
["2026-09-10T15:21:52.012867+00:00", "trade", 10.305, 11.0]
["2026-09-10T15:21:52.027025+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:52.070584+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:52.098234+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:52.301421+00:00", "trade", 10.3006, 46.0]
["2026-09-10T15:21:52.786383+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:53.170494+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:21:53.306537+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:21:53.364349+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:21:53.527012+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:53.528533+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:53.560941+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:53.880829+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:21:53.980569+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:53.981200+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:54.104976+00:00", "trade", 10.3099, 400.0]
["2026-09-10T15:21:54.105817+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:55.105141+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:21:56.025012+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:21:56.133845+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:56.648997+00:00", "trade", 10.3077, 2.0]
["2026-09-10T15:21:57.115007+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:57.344225+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:57.463587+00:00", "trade", 10.3055, 4000.0]
["2026-09-10T15:21:57.464171+00:00", "trade", 10.3058, 70.0]
["2026-09-10T15:21:57.682421+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:57.934618+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:21:57.935405+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:58.107107+00:00", "trade", 10.305, 243.0]
["2026-09-10T15:21:58.107923+00:00", "trade", 10.305, 148.0]
["2026-09-10T15:21:58.135825+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:21:58.293704+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:59.545506+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:59.676284+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:21:59.881916+00:00", "trade", 10.3, 1454.0]
["2026-09-10T15:22:00.156360+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:00.293811+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:22:00.389926+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:01.189637+00:00", "trade", 10.3039, 10.0]
["2026-09-10T15:22:01.477104+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:01.980392+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:22:01.980616+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:02.147546+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:22:02.489222+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:22:02.489586+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:22:02.737484+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:03.146988+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:22:03.707345+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:22:03.709333+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:03.768020+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:03.913008+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:22:04.195252+00:00", "trade", 10.3001, 25.0]
["2026-09-10T15:22:04.410166+00:00", "trade", 10.3001, 500.0]
["2026-09-10T15:22:04.443635+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:22:04.486878+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:22:04.545580+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:22:04.721062+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:04.928653+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:05.193946+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:22:05.352488+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:22:05.473062+00:00", "trade", 10.3086, 33.0]
["2026-09-10T15:22:05.597728+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:05.652497+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:22:06.868757+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:22:07.207654+00:00", "trade", 10.305, 718.0]
["2026-09-10T15:22:07.250776+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:22:07.951045+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:22:08.251761+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:08.252217+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:08.320559+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:08.531521+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:22:08.646958+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:22:08.830189+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:22:08.847149+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:22:09.033861+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:09.329882+00:00", "trade", 10.307, 500.0]
["2026-09-10T15:22:09.448410+00:00", "trade", 10.3061, 20.0]
["2026-09-10T15:22:09.449220+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:22:09.522108+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:10.289491+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:11.361051+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:22:11.568346+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:11.976008+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:12.459416+00:00", "trade", 10.3001, 600.0]
["2026-09-10T15:22:12.462205+00:00", "trade", 10.3001, 400.0]
["2026-09-10T15:22:12.464240+00:00", "trade", 10.3001, 200.0]
["2026-09-10T15:22:12.465304+00:00", "trade", 10.3001, 200.0]
["2026-09-10T15:22:12.466840+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:22:12.539663+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:22:12.544093+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:22:12.544100+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:13.588217+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:13.632892+00:00", "trade", 10.305, 48.0]
["2026-09-10T15:22:13.844140+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:22:13.844149+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:22:14.472146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:14.502811+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:14.857685+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:15.925992+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:22:15.926766+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:22:15.961807+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:16.081659+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:22:16.993141+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:17.005425+00:00", "trade", 10.305, 180.0]
["2026-09-10T15:22:17.315317+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:17.315526+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:17.316048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:17.316445+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:17.331608+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:17.559807+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:17.831143+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:18.343873+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:18.567146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:18.997741+00:00", "trade", 10.3089, 2000.0]
["2026-09-10T15:22:18.998343+00:00", "trade", 10.3045, 63.0]
["2026-09-10T15:22:19.452430+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:22:19.993447+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:20.455687+00:00", "trade", 10.3038, 1.0]
["2026-09-10T15:22:20.456343+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:22:21.502380+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:22:21.503100+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:22:21.575133+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:21.703454+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:22.022758+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:22:22.303461+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:22:22.487125+00:00", "trade", 10.3099, 200.0]
["2026-09-10T15:22:22.790574+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:22:22.941162+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:23.244107+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.244703+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.290048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.290067+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.380921+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:23.383276+00:00", "trade", 10.3, 992.0]
["2026-09-10T15:22:23.383608+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.383621+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.383716+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.383728+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.383739+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.391503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.391522+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.391616+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.393770+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.415922+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.416602+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.416775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.418879+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.675833+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:22:23.839002+00:00", "trade", 10.3034, 3500.0]
["2026-09-10T15:22:23.839595+00:00", "trade", 10.3029, 50.0]
["2026-09-10T15:22:23.840356+00:00", "trade", 10.3, 34.0]
["2026-09-10T15:22:23.840502+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:23.841061+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:23.874745+00:00", "trade", 10.3003, 1900.0]
["2026-09-10T15:22:23.971299+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:25.089362+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:22:25.089369+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:25.089392+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:22:25.089426+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:25.089580+00:00", "trade", 10.305, 1203.0]
["2026-09-10T15:22:25.294080+00:00", "trade", 10.301, 3700.0]
["2026-09-10T15:22:25.294661+00:00", "trade", 10.3015, 67.0]
["2026-09-10T15:22:25.374661+00:00", "trade", 10.3051, 1900.0]
["2026-09-10T15:22:25.737603+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:25.883686+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:22:26.163611+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:22:26.163737+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:22:26.372023+00:00", "trade", 10.3, 1900.0]
["2026-09-10T15:22:26.596147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:26.668205+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:26.668609+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:26.941848+00:00", "trade", 10.3069, 1400.0]
["2026-09-10T15:22:27.104078+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:27.626559+00:00", "trade", 10.3011, 1900.0]
["2026-09-10T15:22:27.627143+00:00", "trade", 10.3019, 56.0]
["2026-09-10T15:22:27.892008+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:28.368052+00:00", "trade", 10.305, 48.0]
["2026-09-10T15:22:28.662125+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:22:28.815112+00:00", "trade", 10.305, 2884.0]
["2026-09-10T15:22:28.981459+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:28.981526+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:28.981533+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:28.982002+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:28.982069+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:28.982076+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:29.005235+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:29.008822+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:29.081907+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:29.086307+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:29.094043+00:00", "trade", 10.3, 1900.0]
["2026-09-10T15:22:29.401597+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:22:29.420508+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:22:30.101341+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:30.105031+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:30.302787+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:30.618825+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:22:30.619596+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:30.623481+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:31.195853+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:22:31.314459+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:31.606808+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:22:32.702085+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:33.657503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:33.662043+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:33.727535+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:33.731701+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:33.771363+00:00", "trade", 10.3062, 50.0]
["2026-09-10T15:22:34.203376+00:00", "trade", 10.3089, 1000.0]
["2026-09-10T15:22:34.203957+00:00", "trade", 10.304, 58.0]
["2026-09-10T15:22:35.380178+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:22:35.380208+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:35.380321+00:00", "trade", 10.305, 116.0]
["2026-09-10T15:22:35.380860+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.380959+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.382563+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:35.391279+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:35.505693+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:22:35.864862+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:22:35.864931+00:00", "trade", 10.3, 80.0]
["2026-09-10T15:22:35.864932+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:22:35.865503+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.865560+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.865606+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.869271+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.870342+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.885369+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:35.939424+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:22:36.174551+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:36.248612+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:22:36.585761+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:37.356158+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:22:37.356898+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:22:37.357466+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:37.358421+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:37.862243+00:00", "trade", 10.3031, 1.0]
["2026-09-10T15:22:37.876567+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:38.011432+00:00", "trade", 10.3031, 100.0]
["2026-09-10T15:22:38.698817+00:00", "trade", 10.3031, 1.0]
["2026-09-10T15:22:39.425905+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:22:39.720058+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:39.720231+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:22:40.726221+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:40.726675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:40.726684+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:41.121192+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:41.260075+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:41.525761+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:41.856546+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:41.907080+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:22:42.305890+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:22:42.868189+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:22:43.200396+00:00", "trade", 10.31, 9.0]
["2026-09-10T15:22:43.200413+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:22:43.202702+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:44.070976+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:22:45.122639+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:45.240569+00:00", "trade", 10.3, 88.0]
["2026-09-10T15:22:45.264964+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:45.611958+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:22:45.699232+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:45.813669+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:45.871632+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:45.997464+00:00", "trade", 10.3, 33.0]
["2026-09-10T15:22:46.002540+00:00", "trade", 10.3, 67.0]
["2026-09-10T15:22:46.003308+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:46.073013+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:46.167478+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:46.420381+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:22:46.420479+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:46.421169+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:46.479604+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:22:46.480314+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:46.498412+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:46.835582+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:47.019441+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:47.517713+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.015317+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:48.076994+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.082011+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.082682+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.084120+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.230130+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.230323+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.486681+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:22:48.498563+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.498645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:48.657753+00:00", "trade", 10.3086, 10.0]
["2026-09-10T15:22:48.687142+00:00", "trade", 10.305, 35.0]
["2026-09-10T15:22:48.694924+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:49.192455+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:49.360198+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:49.438902+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:22:49.438943+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:22:49.439054+00:00", "trade", 10.3, 960.0]
["2026-09-10T15:22:49.439697+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:49.441328+00:00", "trade", 10.3001, 20.0]
["2026-09-10T15:22:49.442109+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:49.442886+00:00", "trade", 10.3001, 20.0]
["2026-09-10T15:22:49.442912+00:00", "trade", 10.3002, 960.0]
["2026-09-10T15:22:49.617496+00:00", "trade", 10.3099, 10.0]
["2026-09-10T15:22:50.186845+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:22:50.260125+00:00", "trade", 10.305, 170.0]
["2026-09-10T15:22:50.469263+00:00", "trade", 10.3061, 11.0]
["2026-09-10T15:22:50.518162+00:00", "trade", 10.3029, 24.0]
["2026-09-10T15:22:50.605370+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:22:51.353041+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:22:51.470698+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:22:51.471436+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:22:52.305459+00:00", "trade", 10.3023, 30.0]
["2026-09-10T15:22:52.488482+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:22:52.489160+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:52.507882+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:22:52.800786+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:53.027439+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:53.038741+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:22:54.067390+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:54.104306+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:22:54.104335+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:22:54.105041+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:54.105081+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:22:54.686416+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:54.759582+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:22:55.248838+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:22:55.249424+00:00", "trade", 10.3009, 52.0]
["2026-09-10T15:22:55.574135+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:55.933063+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:56.096982+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:22:56.139312+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:56.239185+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:56.241573+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:56.242203+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:56.555515+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:56.934691+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:22:57.080583+00:00", "trade", 10.3068, 100.0]
["2026-09-10T15:22:57.132917+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:57.235380+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:57.235444+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:57.235989+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:57.275354+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:57.489063+00:00", "trade", 10.3003, 1000.0]
["2026-09-10T15:22:57.647706+00:00", "trade", 10.3029, 1.0]
["2026-09-10T15:22:58.111509+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:22:58.112304+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:22:58.195235+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:22:58.325757+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:58.540357+00:00", "trade", 10.3029, 700.0]
["2026-09-10T15:22:58.737461+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:58.737843+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:58.867119+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:58.935416+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T15:22:58.982322+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:22:59.033756+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:22:59.164087+00:00", "trade", 10.305, 700.0]
["2026-09-10T15:22:59.589056+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:22:59.680115+00:00", "trade", 10.301, 2850.0]
["2026-09-10T15:22:59.680698+00:00", "trade", 10.3019, 57.0]
["2026-09-10T15:22:59.680890+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:00.212173+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:00.212643+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:00.215809+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:23:00.247153+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:00.730368+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:00.843015+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:00.882797+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:01.779502+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:01.810508+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:23:02.489299+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:23:02.805335+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:23:03.160061+00:00", "trade", 10.3031, 4.0]
["2026-09-10T15:23:03.431378+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:03.498876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:03.904648+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:03.916383+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:04.468567+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:23:04.468577+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:23:04.469347+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:23:04.664516+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:04.934559+00:00", "trade", 10.3061, 5.0]
["2026-09-10T15:23:04.934920+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:05.827173+00:00", "trade", 10.3024, 26.0]
["2026-09-10T15:23:06.421694+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:06.782248+00:00", "trade", 10.3099, 3.0]
["2026-09-10T15:23:06.980137+00:00", "trade", 10.3067, 52.0]
["2026-09-10T15:23:07.170228+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:23:07.170588+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:07.434774+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:07.562660+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:23:07.670267+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:07.934751+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:23:07.940528+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:23:08.331743+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:08.479119+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:08.910939+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:08.998736+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:08.998761+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:08.998989+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:23:08.999805+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:23:09.107146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:09.467517+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:09.573973+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:09.574358+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:10.136335+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:10.398579+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:10.579340+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:10.918977+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:11.192053+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:11.313354+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:11.471961+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:11.556595+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:23:11.557295+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:23:11.769253+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:11.790157+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:12.033956+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:12.088434+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:23:12.156861+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:23:12.334721+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:12.369671+00:00", "trade", 10.3, 167.0]
["2026-09-10T15:23:12.370730+00:00", "trade", 10.3, 333.0]
["2026-09-10T15:23:12.460950+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:12.520055+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:12.622017+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:23:12.911142+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:13.375209+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:13.596323+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:14.121819+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:14.220931+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:23:14.281600+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:23:14.281619+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:23:14.281652+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:23:14.281671+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:23:14.698395+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:15.289182+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:15.335615+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:23:15.746679+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:16.275523+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:16.275865+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:16.276828+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:16.411578+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:17.053826+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:17.054325+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:17.345652+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:23:17.433845+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:23:17.954308+00:00", "trade", 10.3016, 1.0]
["2026-09-10T15:23:17.960393+00:00", "trade", 10.3067, 49.0]
["2026-09-10T15:23:17.965706+00:00", "trade", 10.3016, 20.0]
["2026-09-10T15:23:18.076722+00:00", "trade", 10.3061, 16.0]
["2026-09-10T15:23:18.099045+00:00", "trade", 10.3067, 200.0]
["2026-09-10T15:23:18.101926+00:00", "trade", 10.3067, 100.0]
["2026-09-10T15:23:18.103481+00:00", "trade", 10.3067, 100.0]
["2026-09-10T15:23:18.106072+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:23:19.239407+00:00", "trade", 10.3061, 6.0]
["2026-09-10T15:23:19.239796+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:19.240373+00:00", "trade", 10.305, 14.0]
["2026-09-10T15:23:19.734299+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:23:19.734309+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:23:19.736351+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:21.907570+00:00", "trade", 10.3051, 300.0]
["2026-09-10T15:23:21.908305+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:23:22.120839+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:23:22.121226+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:22.307394+00:00", "trade", 10.3022, 9.0]
["2026-09-10T15:23:22.433964+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:23:22.916606+00:00", "trade", 10.3061, 4.0]
["2026-09-10T15:23:22.916976+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:23.018855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:23.081413+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:24.459616+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:24.547450+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:25.799211+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:26.020859+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:27.268581+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:23:27.269297+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:23:27.355237+00:00", "trade", 10.3057, 3.0]
["2026-09-10T15:23:27.408868+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:23:29.621610+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:29.621964+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:29.661799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:29.682379+00:00", "trade", 10.3047, 18.0]
["2026-09-10T15:23:29.683148+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:30.167486+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:23:30.179557+00:00", "trade", 10.3067, 49.0]
["2026-09-10T15:23:30.677810+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:31.496878+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:23:31.496904+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:23:31.551642+00:00", "trade", 10.3056, 28.0]
["2026-09-10T15:23:32.397740+00:00", "trade", 10.3016, 16.0]
["2026-09-10T15:23:32.841366+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:32.841804+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:33.164523+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:33.535539+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:23:33.536355+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:23:34.877207+00:00", "trade", 10.3016, 1.0]
["2026-09-10T15:23:35.239853+00:00", "trade", 10.305, 36.0]
["2026-09-10T15:23:35.348516+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:35.441764+00:00", "trade", 10.305, 39.0]
["2026-09-10T15:23:35.468802+00:00", "trade", 10.3023, 1.0]
["2026-09-10T15:23:35.469144+00:00", "trade", 10.3, 17.0]
["2026-09-10T15:23:35.712688+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:36.293251+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:38.165969+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:23:38.996112+00:00", "trade", 10.3049, 30.0]
["2026-09-10T15:23:40.447584+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:40.447799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:41.045407+00:00", "trade", 10.3015, 57.0]
["2026-09-10T15:23:41.229668+00:00", "trade", 10.3021, 2.0]
["2026-09-10T15:23:42.150970+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:42.239015+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:43.025068+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:23:43.025789+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:23:43.500846+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:23:44.108405+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:23:44.117622+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:44.287494+00:00", "trade", 10.3013, 12.0]
["2026-09-10T15:23:44.639815+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:44.644266+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:44.992740+00:00", "trade", 10.3098, 200.0]
["2026-09-10T15:23:45.001528+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:23:45.212266+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:45.229272+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:23:45.428557+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:45.522321+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:45.736270+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:45.893498+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:46.125295+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:47.464495+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:23:47.464523+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:23:47.464536+00:00", "trade", 10.305, 127.0]
["2026-09-10T15:23:47.464554+00:00", "trade", 10.3, 127.0]
["2026-09-10T15:23:47.465850+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:47.466265+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:48.360862+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:48.361259+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:48.653779+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:48.654779+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:23:48.980598+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:23:49.556984+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:23:51.896551+00:00", "trade", 10.3012, 1.0]
["2026-09-10T15:23:52.309395+00:00", "trade", 10.3044, 3.0]
["2026-09-10T15:23:53.425533+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:55.030443+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:23:55.031187+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:23:55.122406+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:55.628577+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:55.699677+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:23:55.700458+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:55.832180+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:23:56.877476+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:23:57.425425+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:23:57.720198+00:00", "trade", 10.3055, 54.0]
["2026-09-10T15:23:57.935962+00:00", "trade", 10.3011, 13.0]
["2026-09-10T15:23:58.166448+00:00", "trade", 10.305, 700.0]
["2026-09-10T15:23:59.026960+00:00", "trade", 10.3011, 200.0]
["2026-09-10T15:23:59.028034+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:23:59.684365+00:00", "trade", 10.3041, 39.0]
["2026-09-10T15:23:59.842867+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:24:00.162200+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.003542+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.036131+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:24:01.036419+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.036896+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.037358+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.168107+00:00", "trade", 10.305, 530.0]
["2026-09-10T15:24:01.168883+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.205177+00:00", "trade", 10.3002, 200.0]
["2026-09-10T15:24:01.208740+00:00", "trade", 10.3034, 300.0]
["2026-09-10T15:24:01.214208+00:00", "trade", 10.3031, 3200.0]
["2026-09-10T15:24:01.214962+00:00", "trade", 10.3034, 100.0]
["2026-09-10T15:24:01.218633+00:00", "trade", 10.3028, 200.0]
["2026-09-10T15:24:01.222250+00:00", "trade", 10.3026, 300.0]
["2026-09-10T15:24:01.339751+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.343423+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:01.458814+00:00", "trade", 10.3054, 400.0]
["2026-09-10T15:24:01.609168+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:01.617903+00:00", "trade", 10.3077, 4.0]
["2026-09-10T15:24:01.784112+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:02.109801+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:02.178971+00:00", "trade", 10.3054, 100.0]
["2026-09-10T15:24:02.228780+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:02.321311+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:02.368021+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:02.515407+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:02.766898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:02.818659+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:03.016613+00:00", "trade", 10.3061, 11.0]
["2026-09-10T15:24:03.016979+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:24:03.105089+00:00", "trade", 10.3099, 4.0]
["2026-09-10T15:24:03.385242+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:03.724738+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:04.251947+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:04.354672+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:04.608486+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:04.776593+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:05.017728+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:06.307079+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:06.307144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:06.307238+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:06.618926+00:00", "trade", 10.3054, 52.0]
["2026-09-10T15:24:06.640225+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:07.367038+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:07.916493+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:24:07.917236+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:08.021317+00:00", "trade", 10.3086, 99.0]
["2026-09-10T15:24:08.034550+00:00", "trade", 10.305, 11.0]
["2026-09-10T15:24:08.104765+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:24:08.104791+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:24:08.658039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:08.666992+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:24:08.830198+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:08.830632+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:09.743180+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:09.743991+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:09.743992+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:24:09.759962+00:00", "trade", 10.301, 1.0]
["2026-09-10T15:24:09.768317+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:09.965165+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:10.229364+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:24:10.229810+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:10.412547+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:10.420085+00:00", "trade", 10.3054, 52.0]
["2026-09-10T15:24:11.420404+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:24:11.420411+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:11.420436+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:24:11.420449+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:24:11.420482+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:24:11.420495+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:24:11.420515+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:24:11.420523+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:11.420538+00:00", "trade", 10.31, 78.0]
["2026-09-10T15:24:11.420548+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:24:11.420582+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:24:11.420609+00:00", "trade", 10.305, 78.0]
["2026-09-10T15:24:11.439070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:11.439532+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:11.597443+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:11.646708+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:11.924535+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:11.972389+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:24:12.000855+00:00", "trade", 10.305, 2900.0]
["2026-09-10T15:24:12.100572+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:12.467046+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:13.020907+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:13.552770+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:13.656900+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:13.657288+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:14.190926+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:14.219403+00:00", "trade", 10.3054, 100.0]
["2026-09-10T15:24:14.773604+00:00", "trade", 10.3009, 16.0]
["2026-09-10T15:24:14.775425+00:00", "trade", 10.3049, 5.0]
["2026-09-10T15:24:14.775477+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:14.775514+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:24:14.775557+00:00", "trade", 10.3041, 6.0]
["2026-09-10T15:24:14.775609+00:00", "trade", 10.3028, 8.0]
["2026-09-10T15:24:14.775633+00:00", "trade", 10.303, 8.0]
["2026-09-10T15:24:14.775687+00:00", "trade", 10.3031, 7.0]
["2026-09-10T15:24:14.775699+00:00", "trade", 10.3033, 4.0]
["2026-09-10T15:24:14.775760+00:00", "trade", 10.303, 8.0]
["2026-09-10T15:24:14.775770+00:00", "trade", 10.3033, 14.0]
["2026-09-10T15:24:14.775779+00:00", "trade", 10.3006, 10.0]
["2026-09-10T15:24:14.775837+00:00", "trade", 10.3033, 9.0]
["2026-09-10T15:24:14.775847+00:00", "trade", 10.3002, 13.0]
["2026-09-10T15:24:14.775928+00:00", "trade", 10.3007, 20.0]
["2026-09-10T15:24:14.775936+00:00", "trade", 10.3003, 16.0]
["2026-09-10T15:24:14.775975+00:00", "trade", 10.3006, 53.0]
["2026-09-10T15:24:15.489196+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:15.490003+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:24:16.000092+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:24:16.278276+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:16.375726+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:24:16.376505+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:17.016524+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:17.940522+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:18.855879+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:18.858258+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:24:18.859005+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:24:19.604964+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.605414+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.605480+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.605943+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.739046+00:00", "trade", 10.3053, 1300.0]
["2026-09-10T15:24:19.739835+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.858249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.858320+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.858650+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.915018+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:19.915396+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:20.259382+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:20.260419+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:24:20.260519+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:24:20.450111+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:20.637648+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:20.867040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:21.026931+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:21.026954+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:21.027186+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:21.027976+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:21.248074+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:22.311395+00:00", "trade", 10.3053, 7.0]
["2026-09-10T15:24:22.560742+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:22.964435+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:22.964864+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:22.965392+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:23.013366+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:23.041311+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:24:23.041778+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:23.042343+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:23.498428+00:00", "trade", 10.3061, 2.0]
["2026-09-10T15:24:23.499224+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:24.430579+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:25.530724+00:00", "trade", 10.3008, 100.0]
["2026-09-10T15:24:26.181126+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:26.964541+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:27.510177+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:27.632499+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:27.773807+00:00", "trade", 10.3039, 73.0]
["2026-09-10T15:24:27.774179+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:24:27.774388+00:00", "trade", 10.3055, 50.0]
["2026-09-10T15:24:28.281382+00:00", "trade", 10.305, 14.0]
["2026-09-10T15:24:28.794758+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:24:28.988751+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:29.497639+00:00", "trade", 10.31, 35.0]
["2026-09-10T15:24:29.498024+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:29.498046+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:24:29.498136+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.169967+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.170424+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.313318+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.313720+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.677672+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:24:30.678052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.678332+00:00", "trade", 10.305, 13.0]
["2026-09-10T15:24:30.678943+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:30.981788+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:24:31.296849+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.298261+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:24:31.311054+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.311125+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.568489+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.618667+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:24:31.618824+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:24:31.618826+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:24:31.618826+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:31.618828+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.619227+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.619237+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.619275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.619745+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.620792+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.620852+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.621784+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:31.627746+00:00", "trade", 10.3005, 100.0]
["2026-09-10T15:24:31.686867+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:24:31.845150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:32.367037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:32.443829+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:32.965283+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:24:33.370416+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:33.387334+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:33.482522+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:33.482679+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:34.054497+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:34.191246+00:00", "trade", 10.305, 29.0]
["2026-09-10T15:24:34.192031+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:35.069426+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:24:35.557669+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:35.665544+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:36.229117+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:36.373647+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:24:36.373670+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:24:36.639800+00:00", "trade", 10.3008, 1.0]
["2026-09-10T15:24:37.088745+00:00", "trade", 10.3, 263.0]
["2026-09-10T15:24:37.089051+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.090796+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:24:37.093102+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:24:37.093138+00:00", "trade", 10.3, 1400.0]
["2026-09-10T15:24:37.093147+00:00", "trade", 10.3, 3400.0]
["2026-09-10T15:24:37.093152+00:00", "trade", 10.3, 1300.0]
["2026-09-10T15:24:37.093156+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:24:37.093165+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:37.093174+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:24:37.093179+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:24:37.093184+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:37.093201+00:00", "trade", 10.3, 137.0]
["2026-09-10T15:24:37.093209+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.093581+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.093642+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.093732+00:00", "trade", 10.3015, 73.0]
["2026-09-10T15:24:37.093908+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.094364+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.094488+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.094818+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.095275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.119823+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.416288+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:37.417937+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.586505+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:37.784888+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.786102+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:37.831567+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:38.167042+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:38.374508+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:38.382644+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:24:38.382652+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:24:38.393997+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:38.551781+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:38.552669+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:38.553500+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:38.725294+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:24:38.725926+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:24:38.727111+00:00", "trade", 10.3001, 1800.0]
["2026-09-10T15:24:38.727692+00:00", "trade", 10.3002, 58.0]
["2026-09-10T15:24:39.053301+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:39.233761+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:39.549524+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:24:39.549975+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:39.911281+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:24:39.916699+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:24:39.917855+00:00", "trade", 10.3, 323.0]
["2026-09-10T15:24:39.926313+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:40.601953+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:24:40.605127+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:24:40.615667+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:40.615668+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:40.641856+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:41.240843+00:00", "trade", 10.3023, 3.0]
["2026-09-10T15:24:41.245661+00:00", "trade", 10.3023, 2.0]
["2026-09-10T15:24:41.658366+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:24:41.980873+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:42.376689+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:24:42.377487+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.051150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.164161+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.539950+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:43.697920+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.697984+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.698382+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.760614+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:43.776245+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:44.285735+00:00", "trade", 10.3005, 16.0]
["2026-09-10T15:24:44.286518+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:44.606631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:44.607036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:44.767039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:45.677014+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:24:45.677826+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:45.683204+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:24:46.290664+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:46.643897+00:00", "trade", 10.3052, 100.0]
["2026-09-10T15:24:46.644695+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:46.757665+00:00", "trade", 10.301, 3000.0]
["2026-09-10T15:24:46.758248+00:00", "trade", 10.3022, 53.0]
["2026-09-10T15:24:47.079257+00:00", "trade", 10.3003, 100.0]
["2026-09-10T15:24:47.123255+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:47.167372+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:47.444391+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:24:47.446339+00:00", "trade", 10.3065, 28.0]
["2026-09-10T15:24:47.467883+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:24:47.768665+00:00", "trade", 10.3065, 2.0]
["2026-09-10T15:24:47.769378+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:48.940883+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:48.941357+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:49.149321+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:24:49.149333+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:24:49.150107+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:49.195042+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:24:49.195715+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:49.195886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:49.608854+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:49.640230+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:49.924365+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:50.961901+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:51.124174+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:51.124953+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:51.189708+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:51.190209+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:52.005961+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:52.059780+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:24:52.313388+00:00", "trade", 10.3013, 21.0]
["2026-09-10T15:24:52.397192+00:00", "trade", 10.3099, 50.0]
["2026-09-10T15:24:52.397988+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:52.778212+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:24:52.779450+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:52.779524+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:52.779872+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:53.025208+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:53.736837+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:53.867041+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:54.871795+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:24:54.871808+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:24:55.093338+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.093376+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.093490+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.093534+00:00", "trade", 10.3, 4000.0]
["2026-09-10T15:24:55.093555+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:24:55.093567+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:55.093729+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:24:55.093788+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:24:55.093838+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.093838+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.093872+00:00", "trade", 10.3, 3900.0]
["2026-09-10T15:24:55.093990+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.094433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.094436+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.094456+00:00", "trade", 10.3001, 82.0]
["2026-09-10T15:24:55.094771+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:55.095084+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:24:55.095993+00:00", "trade", 10.3081, 800.0]
["2026-09-10T15:24:55.487710+00:00", "trade", 10.3007, 1.0]
["2026-09-10T15:24:55.579345+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.579799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:55.739238+00:00", "trade", 10.3051, 100.0]
["2026-09-10T15:24:56.140805+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:24:56.261673+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:56.357239+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:56.357956+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:56.446580+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:24:56.695449+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:24:56.695464+00:00", "trade", 10.305, 80.0]
["2026-09-10T15:24:56.695475+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:24:56.695482+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:24:56.695868+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:56.696275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:56.813691+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:57.413383+00:00", "trade", 10.3011, 355.0]
["2026-09-10T15:24:57.594563+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:58.145718+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:58.145784+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:58.414090+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:24:58.538165+00:00", "trade", 10.305, 700.0]
["2026-09-10T15:24:58.540952+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:58.602411+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:59.161063+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:59.167036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:59.307158+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:24:59.351724+00:00", "trade", 10.3011, 200.0]
["2026-09-10T15:24:59.549650+00:00", "trade", 10.305, 36.0]
["2026-09-10T15:25:00.391769+00:00", "trade", 10.305, 51.0]
["2026-09-10T15:25:00.677153+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:00.750528+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:01.108738+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:01.279719+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:01.615330+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:25:01.733027+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:01.814650+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:03.006508+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:03.650840+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:25:04.428372+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:04.539381+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:04.728434+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:25:04.733652+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:25:05.231479+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:05.312780+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:05.313170+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:06.016677+00:00", "trade", 10.3019, 3300.0]
["2026-09-10T15:25:06.193794+00:00", "trade", 10.3076, 1.0]
["2026-09-10T15:25:06.193811+00:00", "trade", 10.3076, 1.0]
["2026-09-10T15:25:06.567939+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:06.568694+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:06.702305+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:06.806896+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:25:06.806910+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:25:07.690296+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:08.470436+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:08.533865+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:08.868740+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:09.789344+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:25:09.790176+00:00", "trade", 10.305, 21.0]
["2026-09-10T15:25:09.790413+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:25:09.791186+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.791196+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:09.791916+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.792816+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.793536+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.794281+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.795049+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.795825+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.796545+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:09.995335+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:25:10.571889+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:25:10.580338+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:10.710409+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:11.261084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:11.262068+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.348151+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:25:11.428180+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:25:11.428771+00:00", "trade", 10.3051, 62.0]
["2026-09-10T15:25:11.455885+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.456777+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.457514+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.458280+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.459032+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.459884+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.460622+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.461373+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.462067+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.467250+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:11.477213+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:25:11.568750+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:25:11.923739+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:11.962513+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:12.322585+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:12.381145+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:12.484774+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:12.985351+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.986311+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.987068+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.987813+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.988578+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.989373+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.990223+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.991017+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.991736+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:12.992422+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:13.847514+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:13.991826+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:25:14.085367+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.086106+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.086775+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.087557+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.088240+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.088983+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.089731+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.090527+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.091291+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.092119+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:14.113150+00:00", "trade", 10.3, 80.0]
["2026-09-10T15:25:14.113151+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:25:14.113152+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:25:14.113154+00:00", "trade", 10.3, 380.0]
["2026-09-10T15:25:14.113734+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:14.113735+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:14.113855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:14.114133+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:14.114801+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:14.143813+00:00", "trade", 10.31, 749.0]
["2026-09-10T15:25:14.516389+00:00", "trade", 10.3007, 1.0]
["2026-09-10T15:25:15.177626+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.178333+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.179094+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.179860+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.180614+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.181195+00:00", "trade", 10.3047, 50.0]
["2026-09-10T15:25:15.181466+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.471747+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:15.477618+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:15.903146+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:16.344369+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:16.350684+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:16.826248+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:17.498612+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:17.831988+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:18.356519+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:18.520316+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:19.597780+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:20.196036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:20.480595+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:20.966050+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:21.257712+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:25:21.258526+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:21.620876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:22.120815+00:00", "trade", 10.3027, 235.0]
["2026-09-10T15:25:22.121084+00:00", "trade", 10.3027, 94.0]
["2026-09-10T15:25:22.315400+00:00", "trade", 10.3029, 22.0]
["2026-09-10T15:25:22.920765+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:23.099460+00:00", "trade", 10.3049, 500.0]
["2026-09-10T15:25:23.102573+00:00", "trade", 10.3049, 300.0]
["2026-09-10T15:25:23.190189+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:23.216445+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:25:23.216457+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:23.619706+00:00", "trade", 10.3049, 100.0]
["2026-09-10T15:25:24.260436+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:24.583087+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:24.584017+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:25:25.079871+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:25.627005+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:25:25.707675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:25.969301+00:00", "trade", 10.305, 667.0]
["2026-09-10T15:25:26.262469+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:26.568406+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:27.219378+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:27.983780+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:28.618858+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:28.775869+00:00", "trade", 10.305, 35.0]
["2026-09-10T15:25:29.839759+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:29.917071+00:00", "trade", 10.3001, 90.0]
["2026-09-10T15:25:30.138044+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:30.307010+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:30.677324+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:30.855624+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:30.855653+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:30.855899+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:30.856048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:32.028204+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:25:32.028902+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:32.029848+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:32.491045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:32.491457+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:33.168930+00:00", "trade", 10.3, 2000.0]
["2026-09-10T15:25:33.169714+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:33.971859+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:33.992159+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:33.992929+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:34.228501+00:00", "trade", 10.3004, 1.0]
["2026-09-10T15:25:34.229357+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:25:34.439052+00:00", "trade", 10.3026, 2.0]
["2026-09-10T15:25:35.108624+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:36.178682+00:00", "trade", 10.3048, 100.0]
["2026-09-10T15:25:36.624692+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:25:36.625471+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:36.625896+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:37.255874+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:37.256663+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:37.261339+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:37.401661+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:37.569267+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:25:37.819492+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:25:38.246467+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:38.414474+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:38.779059+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:25:38.779861+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:38.791688+00:00", "trade", 10.3061, 9.0]
["2026-09-10T15:25:38.792051+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:25:38.879421+00:00", "trade", 10.3061, 20.0]
["2026-09-10T15:25:39.762682+00:00", "trade", 10.3061, 6.0]
["2026-09-10T15:25:39.763047+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:25:39.763478+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:39.764820+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:39.807681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:40.038686+00:00", "trade", 10.3024, 11.0]
["2026-09-10T15:25:40.040180+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:40.316660+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:40.317336+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:25:40.318081+00:00", "trade", 10.305, 1337.0]
["2026-09-10T15:25:40.318663+00:00", "trade", 10.3025, 56.0]
["2026-09-10T15:25:40.320564+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:40.328181+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:40.518876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:40.956723+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:41.077128+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:41.077941+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:41.082294+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:25:41.829667+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:42.470052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:42.775039+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:42.890766+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:42.990691+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:43.144620+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:43.897770+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:43.937675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:44.044434+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:25:44.581905+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:45.088017+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:45.088427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:45.279588+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:45.280430+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:25:45.659939+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:46.024825+00:00", "trade", 10.3, 192.0]
["2026-09-10T15:25:46.025613+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:46.046219+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:25:46.138958+00:00", "trade", 10.305, 144.0]
["2026-09-10T15:25:46.144457+00:00", "trade", 10.305, 73.0]
["2026-09-10T15:25:46.148270+00:00", "trade", 10.305, 362.0]
["2026-09-10T15:25:46.152833+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:46.157781+00:00", "trade", 10.305, 138.0]
["2026-09-10T15:25:46.161880+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:46.166446+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:25:46.261988+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:46.575777+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:46.576179+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:46.667377+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:46.956740+00:00", "trade", 10.3021, 1.0]
["2026-09-10T15:25:46.977556+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:25:47.253307+00:00", "trade", 10.3099, 20.0]
["2026-09-10T15:25:47.320538+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:47.636997+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:47.944398+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:25:47.945189+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:48.398278+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:48.761434+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:49.232920+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:25:49.316640+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:49.363571+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:49.551876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:50.622706+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:50.622729+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:50.622971+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:50.625478+00:00", "trade", 10.3, 67.0]
["2026-09-10T15:25:51.200086+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:25:51.200150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.200585+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.200634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.201488+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.489560+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.489951+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.678971+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:25:51.733948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:51.781274+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:52.031012+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:52.170998+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:52.317391+00:00", "trade", 10.3025, 8.0]
["2026-09-10T15:25:52.336020+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:25:52.362858+00:00", "trade", 10.3062, 2.0]
["2026-09-10T15:25:52.515244+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:52.743688+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:52.882052+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:52.911752+00:00", "trade", 10.3005, 1.0]
["2026-09-10T15:25:53.280474+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:53.494335+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:54.133748+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:54.271482+00:00", "trade", 10.305, 12.0]
["2026-09-10T15:25:54.272623+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:25:54.343303+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:54.792380+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:55.605079+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:56.563953+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:25:56.564755+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:56.738457+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:56.739157+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:25:56.739237+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:56.829489+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:25:56.830273+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:56.946649+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:57.035801+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:57.070106+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:25:57.477857+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:25:57.478654+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:57.483233+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:57.483611+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:57.947602+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:58.680351+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:25:58.685814+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:25:58.775163+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:59.219980+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:25:59.477993+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:25:59.478004+00:00", "trade", 10.305, 24.0]
["2026-09-10T15:25:59.478032+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:59.478063+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:59.478082+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:59.478101+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:59.478118+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:59.478135+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:59.478165+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:25:59.478179+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:25:59.478325+00:00", "trade", 10.305, 26.0]
["2026-09-10T15:25:59.478400+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:59.478418+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:59.478440+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:59.478452+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:25:59.554316+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:26:00.479277+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:26:00.515795+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:00.541023+00:00", "trade", 10.3041, 100.0]
["2026-09-10T15:26:00.556314+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:00.676871+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:26:00.684007+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:26:00.685050+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:01.188202+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:01.411332+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:01.860737+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:01.860739+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:01.861181+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:01.873301+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:01.873736+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:01.964284+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:02.056022+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:02.091093+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:02.162027+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:02.197617+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:02.272146+00:00", "trade", 10.305, 9700.0]
["2026-09-10T15:26:02.272732+00:00", "trade", 10.3047, 121.0]
["2026-09-10T15:26:02.272926+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:02.316014+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:02.475502+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:26:02.742296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:02.832496+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.121318+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:03.153100+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:03.349968+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:03.365197+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:26:03.403145+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.518395+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.518511+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.518814+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.521367+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.544308+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:03.805832+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.434869+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.435309+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.533959+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.900354+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.901146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901199+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901202+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901268+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901553+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901732+00:00", "trade", 10.3, 4000.0]
["2026-09-10T15:26:04.901752+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:04.901772+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:26:04.901816+00:00", "trade", 10.3, 4000.0]
["2026-09-10T15:26:04.901836+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.901876+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:04.901899+00:00", "trade", 10.3, 159.0]
["2026-09-10T15:26:04.901961+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.902029+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:26:04.902033+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.902089+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.902399+00:00", "trade", 10.3, 79.0]
["2026-09-10T15:26:04.902705+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:04.902764+00:00", "trade", 10.3, 233.0]
["2026-09-10T15:26:04.936400+00:00", "trade", 10.3, 117.0]
["2026-09-10T15:26:05.345534+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:05.403371+00:00", "trade", 10.3061, 48.0]
["2026-09-10T15:26:05.403733+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:26:05.720899+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:05.721916+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:26:05.722295+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:26:05.722498+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:05.722653+00:00", "trade", 10.3, 3000.0]
["2026-09-10T15:26:05.722761+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:26:05.722833+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:26:05.722886+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:26:05.722911+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:26:05.722966+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:05.723337+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:05.723791+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:05.724317+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:26:05.858780+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:07.011796+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:26:07.011975+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:26:07.012402+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:07.053415+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:07.761238+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:26:08.803925+00:00", "trade", 10.3061, 10.0]
["2026-09-10T15:26:09.806407+00:00", "trade", 10.3, 79.0]
["2026-09-10T15:26:09.845358+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:26:10.727023+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:10.727048+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:10.727070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:10.727417+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:10.741903+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:10.846181+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:26:10.846967+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:11.123529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:11.171927+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:26:11.172108+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:26:11.910548+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:11.912771+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:26:11.913340+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:11.913440+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:11.913926+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:11.959068+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:11.959223+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:11.959835+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:12.134537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:12.622914+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:26:12.624640+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:26:12.769037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:12.859070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:12.967276+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:13.050893+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:13.098289+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:13.923094+00:00", "trade", 10.3006, 1.0]
["2026-09-10T15:26:14.961276+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:14.961329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:15.249473+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:26:15.250065+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:16.308586+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:16.308782+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:16.342817+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:16.554723+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:16.959641+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:17.334087+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:17.739987+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:18.084955+00:00", "trade", 10.3061, 3.0]
["2026-09-10T15:26:18.235658+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:18.236104+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:18.236145+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:18.300138+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:18.713808+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:18.714601+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:18.860556+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:18.860962+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:19.044509+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:19.229181+00:00", "trade", 10.305, 230.0]
["2026-09-10T15:26:19.348218+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:26:19.356783+00:00", "trade", 10.31, 891.0]
["2026-09-10T15:26:19.357366+00:00", "trade", 10.3019, 57.0]
["2026-09-10T15:26:19.575408+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:19.649948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:19.969863+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:20.022270+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:20.222256+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:20.372516+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:26:20.726345+00:00", "trade", 10.3099, 1.0]
["2026-09-10T15:26:20.913352+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.481101+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:26:21.614812+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.834934+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:21.834935+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.835307+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.835372+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.937840+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.937999+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.982369+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.982679+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:21.982753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:22.120650+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:22.319402+00:00", "trade", 10.3026, 27.0]
["2026-09-10T15:26:22.434921+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:22.434978+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:22.561517+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:22.621866+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:22.621916+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:22.769678+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:26:22.905740+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:23.280423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:23.292840+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:23.510168+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:23.510562+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:24.202653+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:26:24.202685+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:26:24.500860+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:25.034105+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:25.298332+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:26:25.396587+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:26:26.070742+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:26.070796+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:26.141181+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:26.141239+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:26.141608+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:26.367145+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:26.657930+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:27.201291+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:26:27.201865+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:27.202213+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:26:27.203897+00:00", "trade", 10.3, 21.0]
["2026-09-10T15:26:27.203950+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:26:27.204492+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:27.204878+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:27.378138+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:28.397764+00:00", "trade", 10.3, 72.0]
["2026-09-10T15:26:28.495533+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:28.814579+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:28.815346+00:00", "trade", 10.305, 372.0]
["2026-09-10T15:26:29.070482+00:00", "trade", 10.3, 4000.0]
["2026-09-10T15:26:29.070524+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:29.070545+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:26:29.070785+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:29.071130+00:00", "trade", 10.3007, 50.0]
["2026-09-10T15:26:29.085945+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:29.086416+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:29.300882+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:29.300926+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:29.408128+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:26:29.586586+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:29.764617+00:00", "trade", 10.3014, 4000.0]
["2026-09-10T15:26:29.819731+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:30.413210+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:30.817350+00:00", "trade", 10.305, 819.0]
["2026-09-10T15:26:30.898169+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:26:30.898753+00:00", "trade", 10.3018, 50.0]
["2026-09-10T15:26:31.158733+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:31.170396+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:31.170452+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:31.312101+00:00", "trade", 10.3027, 1.0]
["2026-09-10T15:26:31.727990+00:00", "trade", 10.31, 14.0]
["2026-09-10T15:26:31.728005+00:00", "trade", 10.305, 14.0]
["2026-09-10T15:26:31.754091+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:31.773816+00:00", "trade", 10.3065, 2.0]
["2026-09-10T15:26:31.912073+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:32.199896+00:00", "trade", 10.3037, 100.0]
["2026-09-10T15:26:32.305383+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:26:32.319741+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:32.319780+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:32.809526+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:32.809600+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:33.017420+00:00", "trade", 10.305, 145.0]
["2026-09-10T15:26:33.019478+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:33.021466+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:33.021494+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:33.122978+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:33.244442+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:33.369106+00:00", "trade", 10.3001, 1500.0]
["2026-09-10T15:26:33.369884+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:33.439549+00:00", "trade", 10.3022, 200.0]
["2026-09-10T15:26:33.771001+00:00", "trade", 10.3086, 2.0]
["2026-09-10T15:26:33.809271+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:33.867036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:33.867634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:34.196860+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:34.723494+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:36.655459+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:36.810152+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:26:36.875201+00:00", "trade", 10.3077, 97.0]
["2026-09-10T15:26:36.879057+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:36.879620+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:26:37.029238+00:00", "trade", 10.3086, 78.0]
["2026-09-10T15:26:37.423537+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:37.622514+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:37.622742+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:26:37.623107+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:37.663086+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:38.031142+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:26:38.231172+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:26:38.505257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.505271+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.505326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.506106+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.506232+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.506271+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.508111+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.509529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.581399+00:00", "trade", 10.3, 307.0]
["2026-09-10T15:26:38.582070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.582154+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.583478+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.626557+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.925039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:38.925433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:39.300504+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:39.352669+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:39.567040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:39.926198+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.309232+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.309275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.309282+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.309806+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.309920+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.314990+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.690017+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:26:40.832877+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:40.884878+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.056916+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.095409+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.125758+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.126148+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.185822+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.335468+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.366264+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.366285+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.366532+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:26:41.467249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.800383+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.877782+00:00", "trade", 10.3, 39.0]
["2026-09-10T15:26:41.878554+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.918983+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.937583+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.938319+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.942876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.942877+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942936+00:00", "trade", 10.3, 1820.0]
["2026-09-10T15:26:41.942938+00:00", "trade", 10.3, 225.0]
["2026-09-10T15:26:41.942938+00:00", "trade", 10.3, 38.0]
["2026-09-10T15:26:41.942939+00:00", "trade", 10.3, 16.0]
["2026-09-10T15:26:41.942939+00:00", "trade", 10.3, 22.0]
["2026-09-10T15:26:41.942941+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:26:41.942945+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.942945+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.942948+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:26:41.942948+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942953+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:26:41.942953+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:26:41.942955+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942955+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.942961+00:00", "trade", 10.3, 6100.0]
["2026-09-10T15:26:41.942961+00:00", "trade", 10.3, 1792.0]
["2026-09-10T15:26:41.942962+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:41.942965+00:00", "trade", 10.3, 2200.0]
["2026-09-10T15:26:41.942970+00:00", "trade", 10.3, 4200.0]
["2026-09-10T15:26:41.942970+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:41.942971+00:00", "trade", 10.3, 185.0]
["2026-09-10T15:26:41.942976+00:00", "trade", 10.3, 87.0]
["2026-09-10T15:26:41.942978+00:00", "trade", 10.3, 29.0]
["2026-09-10T15:26:41.942980+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.942980+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:41.942981+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:26:41.942982+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:26:41.942982+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942986+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942986+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:41.942988+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942988+00:00", "trade", 10.3, 156.0]
["2026-09-10T15:26:41.942993+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:26:41.942994+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942998+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.942998+00:00", "trade", 10.3, 1355.0]
["2026-09-10T15:26:41.943000+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943000+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:26:41.943005+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:26:41.943005+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943010+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.943012+00:00", "trade", 10.3, 2100.0]
["2026-09-10T15:26:41.943014+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:26:41.943015+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:26:41.943017+00:00", "trade", 10.3, 1200.0]
["2026-09-10T15:26:41.943023+00:00", "trade", 10.3, 32.0]
["2026-09-10T15:26:41.943025+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:41.943032+00:00", "trade", 10.3, 2163.0]
["2026-09-10T15:26:41.943056+00:00", "trade", 10.3, 137.0]
["2026-09-10T15:26:41.943076+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:26:41.943076+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:26:41.943095+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943121+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943140+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943145+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943154+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943160+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943165+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943167+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943174+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943181+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943187+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943193+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943200+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943207+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943214+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943222+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943228+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943234+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943236+00:00", "trade", 10.3, 32.0]
["2026-09-10T15:26:41.943241+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943263+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943270+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943272+00:00", "trade", 10.3, 390.0]
["2026-09-10T15:26:41.943276+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943282+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943285+00:00", "trade", 10.3, 810.0]
["2026-09-10T15:26:41.943288+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943292+00:00", "trade", 10.3, 808.0]
["2026-09-10T15:26:41.943292+00:00", "trade", 10.3, 137.0]
["2026-09-10T15:26:41.943295+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943302+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943303+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.943305+00:00", "trade", 10.3, 458.0]
["2026-09-10T15:26:41.943309+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943312+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943315+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:26:41.943316+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943321+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:26:41.943323+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943325+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943330+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943337+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943346+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943347+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:26:41.943351+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943353+00:00", "trade", 10.3, 90.0]
["2026-09-10T15:26:41.943355+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:26:41.943358+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943360+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943366+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943373+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943377+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943381+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943388+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943395+00:00", "trade", 10.3, 95.0]
["2026-09-10T15:26:41.943396+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943402+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943405+00:00", "trade", 10.3, 1300.0]
["2026-09-10T15:26:41.943409+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:26:41.943410+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:26:41.943413+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943415+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943417+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943423+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943431+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943437+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943443+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943449+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943456+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943459+00:00", "trade", 10.3, 480.0]
["2026-09-10T15:26:41.943461+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:26:41.943461+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.943462+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:26:41.943463+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943466+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.943466+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:26:41.943469+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943470+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943470+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.943470+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:26:41.943475+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.943476+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943476+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943480+00:00", "trade", 10.3, 72.0]
["2026-09-10T15:26:41.943480+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943482+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943483+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.943483+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943488+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.943488+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:26:41.943488+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943490+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943490+00:00", "trade", 10.3, 22.0]
["2026-09-10T15:26:41.943490+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943496+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:26:41.943496+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:26:41.943496+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943497+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.943497+00:00", "trade", 10.3, 250.0]
["2026-09-10T15:26:41.943503+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943503+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943503+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943505+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943505+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943509+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:26:41.943512+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943512+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943512+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:26:41.943513+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943514+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943516+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943520+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.943520+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:26:41.943520+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:26:41.943521+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:26:41.943522+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943528+00:00", "trade", 10.3, 8600.0]
["2026-09-10T15:26:41.943528+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:26:41.943530+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:26:41.943530+00:00", "trade", 10.3, 2200.0]
["2026-09-10T15:26:41.943530+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943535+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:26:41.943543+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943553+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.943589+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943602+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943624+00:00", "trade", 10.3004, 101.0]
["2026-09-10T15:26:41.943723+00:00", "trade", 10.3, 77.0]
["2026-09-10T15:26:41.943746+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943765+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943772+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943781+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943791+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943843+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943865+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:26:41.943880+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.943931+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944000+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:26:41.944019+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944034+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944040+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944047+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944054+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944061+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944158+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:26:41.944173+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944233+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944236+00:00", "trade", 10.3003, 51.0]
["2026-09-10T15:26:41.944240+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944302+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944423+00:00", "trade", 10.3, 123.0]
["2026-09-10T15:26:41.944463+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944686+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:26:41.944712+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944909+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.944937+00:00", "trade", 10.3, 9900.0]
["2026-09-10T15:26:41.945003+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:41.945016+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.945106+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.945511+00:00", "trade", 10.3, 130.0]
["2026-09-10T15:26:41.945989+00:00", "trade", 10.3, 18.0]
["2026-09-10T15:26:41.946106+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:26:41.946120+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:26:41.946511+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.946614+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.946849+00:00", "trade", 10.3, 97.0]
["2026-09-10T15:26:41.947030+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.947041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.947138+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.947572+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:26:41.948612+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:26:41.948676+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:41.948888+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:26:41.950632+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:26:41.952578+00:00", "trade", 10.295, 361.0]
["2026-09-10T15:26:41.953995+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:41.958767+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:26:41.958786+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:41.966380+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:41.979361+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:26:41.980352+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:26:41.980364+00:00", "trade", 10.295, 90.0]
["2026-09-10T15:26:41.980369+00:00", "trade", 10.295, 48.0]
["2026-09-10T15:26:41.980377+00:00", "trade", 10.295, 762.0]
["2026-09-10T15:26:41.983432+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:41.986442+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:26:42.145362+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:42.452839+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:26:42.614860+00:00", "trade", 10.2954, 1.0]
["2026-09-10T15:26:42.853681+00:00", "trade", 10.295, 22.0]
["2026-09-10T15:26:43.781134+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:26:44.189834+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:26:44.467620+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:26:44.594864+00:00", "trade", 10.2999, 400.0]
["2026-09-10T15:26:44.670340+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:45.192274+00:00", "trade", 10.29, 64.0]
["2026-09-10T15:26:45.192876+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:26:45.209316+00:00", "trade", 10.2961, 20.0]
["2026-09-10T15:26:45.699511+00:00", "trade", 10.2955, 200.0]
["2026-09-10T15:26:45.700315+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:45.700323+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:46.243954+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:46.243966+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:46.774369+00:00", "trade", 10.2977, 5.0]
["2026-09-10T15:26:46.976348+00:00", "trade", 10.3006, 82.0]
["2026-09-10T15:26:46.977139+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:46.977149+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:46.977156+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:46.977162+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:47.190754+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:26:47.191564+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:47.191577+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:47.261810+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:47.275047+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:26:47.580573+00:00", "trade", 10.3017, 100.0]
["2026-09-10T15:26:47.778506+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:26:47.932193+00:00", "trade", 10.2998, 160.0]
["2026-09-10T15:26:48.743311+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:49.034718+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:49.421799+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:49.619155+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:26:50.127176+00:00", "trade", 10.3017, 1.0]
["2026-09-10T15:26:50.298495+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:26:50.300731+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:50.408354+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:26:50.767439+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:51.969492+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:51.969746+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:51.971401+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:51.979542+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:52.360670+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:26:52.361479+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:52.365502+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.366523+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.367960+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.368656+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.370019+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.370603+00:00", "trade", 10.2955, 50.0]
["2026-09-10T15:26:52.371557+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.372594+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.373301+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.374032+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.374678+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:52.958449+00:00", "trade", 10.3033, 100.0]
["2026-09-10T15:26:52.959241+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:52.959251+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.386682+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:26:53.387477+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.387490+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.444593+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.445370+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.445380+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.445606+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.447001+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.447666+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.448353+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.449687+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.450976+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.452005+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.452709+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:26:53.543960+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:26:53.896372+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.896395+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:53.896869+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:54.010642+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:54.428781+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:26:54.434011+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:26:54.712662+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:26:54.713135+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:54.713608+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:54.800119+00:00", "trade", 10.29, 12.0]
["2026-09-10T15:26:54.800121+00:00", "trade", 10.29, 72.0]
["2026-09-10T15:26:54.800121+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:26:55.648751+00:00", "trade", 10.2901, 15.0]
["2026-09-10T15:26:56.707525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:57.313764+00:00", "trade", 10.2901, 1000.0]
["2026-09-10T15:26:57.783371+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:26:58.448537+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:26:58.667387+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:58.667396+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:26:59.354648+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:00.020812+00:00", "trade", 10.3003, 5.0]
["2026-09-10T15:27:00.313923+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:00.556932+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:27:00.911587+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:27:01.261615+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:01.262089+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:01.352175+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:02.134120+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:02.516284+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:02.516284+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:02.576139+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:02.622963+00:00", "trade", 10.2999, 100.0]
["2026-09-10T15:27:02.753617+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:02.929041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:03.178815+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:03.271694+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:27:03.314543+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:27:03.537093+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:27:03.539571+00:00", "trade", 10.29, 75.0]
["2026-09-10T15:27:04.676317+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:05.107035+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:05.194520+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:27:05.195378+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:27:05.548740+00:00", "trade", 10.29, 23.0]
["2026-09-10T15:27:05.614095+00:00", "trade", 10.295, 17.0]
["2026-09-10T15:27:05.614138+00:00", "trade", 10.29, 17.0]
["2026-09-10T15:27:05.614148+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:27:05.614156+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:27:05.614177+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:27:05.614193+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:27:05.614205+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:27:05.614215+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:27:05.614244+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:27:05.614257+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:27:05.779367+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:06.043999+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:06.417592+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:07.133396+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:07.616931+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:07.893284+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:07.903263+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:07.909233+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:27:07.997454+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:27:08.102293+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:08.230666+00:00", "trade", 10.2961, 4.0]
["2026-09-10T15:27:08.231040+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:08.231462+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:27:08.930030+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:09.024903+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:27:09.044835+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:27:09.061036+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:27:09.317623+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:09.385552+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:27:09.386349+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:09.386358+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:09.430732+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:27:09.485603+00:00", "trade", 10.3014, 1.0]
["2026-09-10T15:27:11.945458+00:00", "trade", 10.2985, 36.0]
["2026-09-10T15:27:12.324661+00:00", "trade", 10.3006, 92.0]
["2026-09-10T15:27:12.325475+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:12.325483+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:12.396862+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.396939+00:00", "trade", 10.2991, 1050.0]
["2026-09-10T15:27:12.651171+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651181+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651220+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:27:12.651227+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:27:12.651236+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651263+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651272+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651288+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651302+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651310+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651316+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651328+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651337+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651352+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651359+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:12.651370+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:12.651824+00:00", "trade", 10.2943, 50.0]
["2026-09-10T15:27:12.651997+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:12.652454+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:12.667099+00:00", "trade", 10.295, 5482.0]
["2026-09-10T15:27:12.667682+00:00", "trade", 10.2954, 59.0]
["2026-09-10T15:27:12.740389+00:00", "trade", 10.2939, 25.0]
["2026-09-10T15:27:12.942419+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:27:14.421116+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:27:14.774125+00:00", "trade", 10.295, 56.0]
["2026-09-10T15:27:15.849734+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:27:15.954988+00:00", "trade", 10.2961, 3.0]
["2026-09-10T15:27:15.976342+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:16.270225+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:27:17.632758+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:27:17.632769+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:27:17.657926+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:27:17.686361+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:17.799855+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:27:17.803467+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:27:17.833141+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:18.782918+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:19.315951+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:27:19.434196+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:27:19.434558+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:27:19.523524+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:19.524283+00:00", "trade", 10.295, 57.0]
["2026-09-10T15:27:20.030664+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:20.030672+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:21.180060+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:21.697228+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:21.835338+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:22.070183+00:00", "trade", 10.2988, 1.0]
["2026-09-10T15:27:22.450892+00:00", "trade", 10.2952, 73.0]
["2026-09-10T15:27:22.461185+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:22.922122+00:00", "trade", 10.2939, 5.0]
["2026-09-10T15:27:22.923708+00:00", "trade", 10.295, 43.0]
["2026-09-10T15:27:22.935864+00:00", "trade", 10.295, 57.0]
["2026-09-10T15:27:22.936937+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:22.946810+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:23.374599+00:00", "trade", 10.303, 100.0]
["2026-09-10T15:27:23.377631+00:00", "trade", 10.303, 100.0]
["2026-09-10T15:27:23.509141+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:27:24.780810+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:27:24.780822+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:24.781703+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:27:25.057624+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:27:26.781699+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:26.958039+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:27.150147+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:27.468855+00:00", "trade", 10.3008, 100.0]
["2026-09-10T15:27:27.546847+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:27:28.467403+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:28.881244+00:00", "trade", 10.298, 1.0]
["2026-09-10T15:27:29.698015+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:29.783215+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:30.341859+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:30.488539+00:00", "trade", 10.2923, 1.0]
["2026-09-10T15:27:30.676615+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:27:30.877074+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:30.977608+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:30.982564+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:27:31.243993+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:27:32.117546+00:00", "trade", 10.295, 1941.0]
["2026-09-10T15:27:32.118358+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:32.466440+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:32.510147+00:00", "trade", 10.2911, 210.0]
["2026-09-10T15:27:32.618792+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:32.659847+00:00", "trade", 10.295, 41.0]
["2026-09-10T15:27:32.659880+00:00", "trade", 10.29, 41.0]
["2026-09-10T15:27:32.659891+00:00", "trade", 10.295, 259.0]
["2026-09-10T15:27:32.659909+00:00", "trade", 10.29, 259.0]
["2026-09-10T15:27:32.660722+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:34.872863+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.920562+00:00", "trade", 10.3008, 1.0]
["2026-09-10T15:27:35.992246+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:35.992612+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:27:35.993031+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.993037+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.993044+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.993053+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.993065+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.993071+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:35.993179+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:27:36.016521+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:36.016931+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:36.016949+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:36.615771+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:27:36.616700+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:36.616710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:36.617212+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:37.007188+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:37.397089+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:37.905257+00:00", "trade", 10.3025, 100.0]
["2026-09-10T15:27:38.329202+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:38.506125+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:27:38.506929+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:38.506957+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:38.506972+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:38.507902+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:27:38.508379+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:38.508392+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:39.128979+00:00", "trade", 10.295, 11.0]
["2026-09-10T15:27:39.129788+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:39.129799+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:39.595003+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:27:39.595538+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:39.595550+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:39.596000+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:41.027329+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:41.028120+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:41.028140+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:41.028703+00:00", "trade", 10.2936, 50.0]
["2026-09-10T15:27:41.947509+00:00", "trade", 10.295, 14.0]
["2026-09-10T15:27:43.295326+00:00", "trade", 10.295, 89.0]
["2026-09-10T15:27:43.296141+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:43.296152+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:43.296275+00:00", "trade", 10.295, 11.0]
["2026-09-10T15:27:43.297412+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:43.786215+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:27:43.938706+00:00", "trade", 10.3025, 100.0]
["2026-09-10T15:27:43.939505+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:44.042728+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:44.307986+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:45.401209+00:00", "trade", 10.2985, 1000.0]
["2026-09-10T15:27:45.402010+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:45.402018+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:45.457408+00:00", "trade", 10.295, 2998.0]
["2026-09-10T15:27:46.519684+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:27:46.990425+00:00", "trade", 10.2948, 107.0]
["2026-09-10T15:27:47.536483+00:00", "trade", 10.295, 89.0]
["2026-09-10T15:27:47.537228+00:00", "trade", 10.295, 46.0]
["2026-09-10T15:27:47.941706+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:27:48.098399+00:00", "trade", 10.3006, 81.0]
["2026-09-10T15:27:48.537368+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:48.687912+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:48.881504+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:27:49.041915+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:27:49.041923+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:49.042746+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:49.042757+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:49.431144+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:27:50.208764+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:50.296832+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:50.483553+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:27:50.910938+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:27:52.176900+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:52.177485+00:00", "trade", 10.2955, 50.0]
["2026-09-10T15:27:54.583316+00:00", "trade", 10.3, 24.0]
["2026-09-10T15:27:54.583347+00:00", "trade", 10.295, 24.0]
["2026-09-10T15:27:54.583367+00:00", "trade", 10.3, 34.0]
["2026-09-10T15:27:54.583381+00:00", "trade", 10.295, 34.0]
["2026-09-10T15:27:54.584250+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:27:54.585694+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:27:55.213760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:55.308936+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:27:56.351529+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:27:56.975774+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:27:57.065733+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:27:57.253100+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:27:57.254161+00:00", "trade", 10.295, 480.0]
["2026-09-10T15:27:57.776227+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:58.743430+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:58.879435+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:27:59.381539+00:00", "trade", 10.3005, 11.0]
["2026-09-10T15:27:59.528625+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:27:59.669765+00:00", "trade", 10.3005, 1.0]
["2026-09-10T15:28:00.425823+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:28:00.425848+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:00.426740+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:28:00.454584+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:00.676727+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:00.728616+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:00.972883+00:00", "trade", 10.2999, 3.0]
["2026-09-10T15:28:00.995653+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:28:01.262886+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:01.800995+00:00", "trade", 10.2965, 2.0]
["2026-09-10T15:28:02.441395+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:02.775309+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:28:02.776733+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:03.568884+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:28:03.887781+00:00", "trade", 10.3005, 200.0]
["2026-09-10T15:28:03.888565+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888573+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888582+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888590+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888596+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888605+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888613+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888621+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888628+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888635+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888643+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888650+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888658+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888666+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888673+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888681+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888689+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.888696+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.889093+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:03.889124+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:05.253225+00:00", "trade", 10.2964, 170.0]
["2026-09-10T15:28:05.542084+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:06.553193+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:06.554005+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:06.554014+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:06.554463+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:07.061594+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:08.358205+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:09.015573+00:00", "trade", 10.2952, 2.0]
["2026-09-10T15:28:09.525318+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:10.543535+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:11.666915+00:00", "trade", 10.2999, 3.0]
["2026-09-10T15:28:11.667759+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:28:11.949400+00:00", "trade", 10.2958, 8.0]
["2026-09-10T15:28:12.756286+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:13.197419+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:13.959938+00:00", "trade", 10.3005, 26.0]
["2026-09-10T15:28:14.060244+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:14.077787+00:00", "trade", 10.295, 880.0]
["2026-09-10T15:28:14.537521+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:28:14.537528+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:28:16.458811+00:00", "trade", 10.3013, 51.0]
["2026-09-10T15:28:17.939367+00:00", "trade", 10.3002, 700.0]
["2026-09-10T15:28:17.973987+00:00", "trade", 10.3005, 1.0]
["2026-09-10T15:28:17.974780+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:17.974787+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:18.158125+00:00", "trade", 10.2977, 48.0]
["2026-09-10T15:28:18.240294+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:28:18.514950+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:18.515750+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:18.515768+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:19.831069+00:00", "trade", 10.2997, 200.0]
["2026-09-10T15:28:19.953551+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:20.138727+00:00", "trade", 10.2972, 4368.0]
["2026-09-10T15:28:20.139310+00:00", "trade", 10.2967, 74.0]
["2026-09-10T15:28:20.169502+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:20.378018+00:00", "trade", 10.2997, 100.0]
["2026-09-10T15:28:20.454623+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:20.724186+00:00", "trade", 10.295, 150.0]
["2026-09-10T15:28:21.262630+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:21.456919+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:28:21.456941+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:28:21.617307+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:28:22.878280+00:00", "trade", 10.2961, 3.0]
["2026-09-10T15:28:22.878644+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:23.680126+00:00", "trade", 10.3013, 2400.0]
["2026-09-10T15:28:23.680909+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:28:23.698891+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:23.843737+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:24.081630+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:28:24.081646+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:24.081734+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:28:24.082103+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:28:24.216222+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:24.222738+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:28:24.255159+00:00", "trade", 10.295, 148.0]
["2026-09-10T15:28:24.255831+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.255847+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:24.255853+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.256325+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.256340+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.258757+00:00", "trade", 10.295, 52.0]
["2026-09-10T15:28:24.258758+00:00", "trade", 10.3, 96.0]
["2026-09-10T15:28:24.258835+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:28:24.258837+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:28:24.259476+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.259490+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.260745+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.261267+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.261716+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.263808+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:28:24.264156+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:28:24.264313+00:00", "trade", 10.3, 64.0]
["2026-09-10T15:28:24.264585+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.264594+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.264603+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.265099+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.686231+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:24.686647+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.686676+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.686689+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.689606+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:24.690069+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.690083+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:24.690152+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:24.690843+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:24.691631+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:25.478035+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:25.491657+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:28:25.500912+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:28:25.799661+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:28:25.800727+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:25.806905+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:25.830894+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:25.876120+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:25.884846+00:00", "trade", 10.295, 89.0]
["2026-09-10T15:28:26.654922+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:28:26.655284+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:26.664439+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:26.926323+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:26.927178+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:28:27.211834+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:28.397091+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:28.400124+00:00", "trade", 10.295, 27.0]
["2026-09-10T15:28:28.535820+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:28:28.581071+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:30.209126+00:00", "trade", 10.3003, 6.0]
["2026-09-10T15:28:31.005703+00:00", "trade", 10.2999, 30.0]
["2026-09-10T15:28:31.607131+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:28:32.526175+00:00", "trade", 10.2985, 4000.0]
["2026-09-10T15:28:32.526765+00:00", "trade", 10.2978, 76.0]
["2026-09-10T15:28:33.746305+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:33.871066+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:34.888548+00:00", "trade", 10.3002, 1.0]
["2026-09-10T15:28:35.079720+00:00", "trade", 10.2968, 100.0]
["2026-09-10T15:28:35.652349+00:00", "trade", 10.2961, 48.0]
["2026-09-10T15:28:35.652713+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:35.653092+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:28:35.653318+00:00", "trade", 10.295, 26.0]
["2026-09-10T15:28:36.063774+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:36.419034+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:28:37.195687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:37.196131+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:37.199707+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:28:37.387623+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:37.455456+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:37.481061+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:28:38.084107+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:28:38.514652+00:00", "trade", 10.2911, 113.0]
["2026-09-10T15:28:38.516998+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:38.518715+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:28:38.534155+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:38.679611+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:38.761900+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:38.916473+00:00", "trade", 10.2968, 100.0]
["2026-09-10T15:28:39.239375+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:28:39.239377+00:00", "trade", 10.295, 700.0]
["2026-09-10T15:28:39.239377+00:00", "trade", 10.295, 1100.0]
["2026-09-10T15:28:39.239883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:39.239896+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:39.248882+00:00", "trade", 10.295, 900.0]
["2026-09-10T15:28:39.248884+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:28:39.616508+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:28:40.016137+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:40.368497+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:28:40.556397+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.556872+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.560898+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.561348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.561783+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.697197+00:00", "trade", 10.2901, 30.0]
["2026-09-10T15:28:40.833506+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:28:40.834875+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.836169+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.836964+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:40.841584+00:00", "trade", 10.3, 97.0]
["2026-09-10T15:28:40.841588+00:00", "trade", 10.3, 26.0]
["2026-09-10T15:28:41.206791+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:41.370044+00:00", "trade", 10.3001, 5.0]
["2026-09-10T15:28:41.587163+00:00", "trade", 10.2982, 4000.0]
["2026-09-10T15:28:41.587485+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:41.587580+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:41.587749+00:00", "trade", 10.2967, 77.0]
["2026-09-10T15:28:41.588485+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:41.589316+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:41.688815+00:00", "trade", 10.295, 160.0]
["2026-09-10T15:28:41.688823+00:00", "trade", 10.29, 160.0]
["2026-09-10T15:28:41.951393+00:00", "trade", 10.2971, 23.0]
["2026-09-10T15:28:42.145380+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:28:42.146227+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:28:42.706839+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:43.566462+00:00", "trade", 10.295, 13.0]
["2026-09-10T15:28:44.176409+00:00", "trade", 10.3, 17.0]
["2026-09-10T15:28:44.874100+00:00", "trade", 10.2961, 30.0]
["2026-09-10T15:28:45.194832+00:00", "trade", 10.2959, 46.0]
["2026-09-10T15:28:45.194866+00:00", "trade", 10.2959, 46.0]
["2026-09-10T15:28:45.483622+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:28:45.491365+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:45.495238+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:45.758895+00:00", "trade", 10.295, 750.0]
["2026-09-10T15:28:46.038821+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:46.038831+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:46.430776+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:46.472109+00:00", "trade", 10.295, 190.0]
["2026-09-10T15:28:46.521514+00:00", "trade", 10.295, 580.0]
["2026-09-10T15:28:46.521524+00:00", "trade", 10.29, 580.0]
["2026-09-10T15:28:46.521552+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:46.521585+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:28:46.521593+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:28:46.521609+00:00", "trade", 10.29, 124.0]
["2026-09-10T15:28:46.521621+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:46.521629+00:00", "trade", 10.295, 124.0]
["2026-09-10T15:28:46.521638+00:00", "trade", 10.295, 600.0]
["2026-09-10T15:28:46.521647+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:28:46.521663+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:28:46.521670+00:00", "trade", 10.295, 150.0]
["2026-09-10T15:28:46.521681+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:28:46.521698+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:28:46.521708+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:46.521715+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:28:46.521732+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:46.521762+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:28:46.522052+00:00", "trade", 10.295, 925.0]
["2026-09-10T15:28:46.522252+00:00", "trade", 10.2935, 50.0]
["2026-09-10T15:28:46.522593+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:46.856471+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:28:47.014997+00:00", "trade", 10.2963, 84.0]
["2026-09-10T15:28:47.015802+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:47.286023+00:00", "trade", 10.3, 36.0]
["2026-09-10T15:28:47.287276+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:47.287647+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:47.288325+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:47.329490+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:28:47.567397+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:48.274013+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:28:48.476031+00:00", "trade", 10.2999, 100.0]
["2026-09-10T15:28:48.683091+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:48.778297+00:00", "trade", 10.2999, 7.0]
["2026-09-10T15:28:49.267476+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:49.703778+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:50.033215+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:28:50.161021+00:00", "trade", 10.2986, 100.0]
["2026-09-10T15:28:50.941294+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:50.941348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:50.941814+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:50.942883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:50.971751+00:00", "trade", 10.2999, 4000.0]
["2026-09-10T15:28:50.972338+00:00", "trade", 10.2985, 57.0]
["2026-09-10T15:28:50.978084+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.049623+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.050078+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.170833+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.345366+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.350341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.362013+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.852470+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.852864+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:51.854096+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.078429+00:00", "trade", 10.2999, 100.0]
["2026-09-10T15:28:52.163824+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.164340+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.165014+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.231631+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.231638+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.232106+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.282257+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.308110+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.308560+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.352103+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.364805+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.732570+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:52.732859+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:53.145601+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:53.146372+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:53.146453+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:28:53.180390+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:53.268535+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:53.617967+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:53.618434+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:53.850149+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:54.162207+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:54.162672+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:54.341258+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:28:54.342047+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:54.505842+00:00", "trade", 10.2999, 2.0]
["2026-09-10T15:28:55.419817+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:28:55.663269+00:00", "trade", 10.296, 50.0]
["2026-09-10T15:28:55.663579+00:00", "trade", 10.296, 50.0]
["2026-09-10T15:28:55.664138+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:55.664583+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:55.664920+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:55.665032+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:55.665717+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:56.082238+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:56.130183+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:28:56.263340+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:56.357495+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:28:56.524949+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:56.536710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:56.537191+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.037689+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.038835+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.147345+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.214082+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:28:57.214871+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.215141+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:28:57.226974+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:28:57.226989+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:57.259459+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:28:57.303176+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.303921+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.304957+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.326376+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:28:57.327316+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.328111+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:57.479626+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:28:57.944795+00:00", "trade", 10.2998, 1.0]
["2026-09-10T15:28:57.945597+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:28:58.359294+00:00", "trade", 10.2985, 100.0]
["2026-09-10T15:29:00.095955+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:29:00.542520+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:29:00.800938+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:00.800948+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:00.801040+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:29:00.801428+00:00", "trade", 10.29, 343.0]
["2026-09-10T15:29:00.801685+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:00.801708+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:29:00.801767+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:00.801789+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:29:00.801873+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:00.801888+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:00.801924+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:29:00.802069+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:00.802198+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:29:00.802417+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:29:00.802570+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:00.802579+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:29:00.802603+00:00", "trade", 10.29, 14.0]
["2026-09-10T15:29:00.802723+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:29:00.802764+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:29:00.802952+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:29:00.802972+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:29:00.802984+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:00.803110+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803151+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:29:00.803159+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803351+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803428+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:29:00.803473+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:29:00.803588+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803637+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803645+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803670+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.803726+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:29:00.803907+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:00.804478+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:29:01.043824+00:00", "trade", 10.2999, 110.0]
["2026-09-10T15:29:01.263508+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:01.645192+00:00", "trade", 10.2961, 39.0]
["2026-09-10T15:29:01.645551+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:02.038304+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:02.199807+00:00", "trade", 10.2961, 46.0]
["2026-09-10T15:29:02.495157+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:02.496400+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:02.499186+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:03.240997+00:00", "trade", 10.2999, 7.0]
["2026-09-10T15:29:03.319376+00:00", "trade", 10.3006, 300.0]
["2026-09-10T15:29:03.737342+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:29:03.738260+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:29:03.930287+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:04.632292+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:04.633081+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:04.691130+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:04.974405+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:04.974876+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:04.974975+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:29:04.975418+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:05.026480+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:05.777773+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:06.638272+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:07.159090+00:00", "trade", 10.2993, 8300.0]
["2026-09-10T15:29:07.999910+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:08.001488+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:08.001560+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:08.061560+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:08.132375+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:29:08.328830+00:00", "trade", 10.3006, 700.0]
["2026-09-10T15:29:08.329630+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:08.364661+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:08.582025+00:00", "trade", 10.2989, 2000.0]
["2026-09-10T15:29:08.910267+00:00", "trade", 10.2999, 200.0]
["2026-09-10T15:29:08.910852+00:00", "trade", 10.2955, 51.0]
["2026-09-10T15:29:08.983748+00:00", "trade", 10.2977, 625.0]
["2026-09-10T15:29:09.265984+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:29:09.266877+00:00", "trade", 10.295, 29.0]
["2026-09-10T15:29:09.792018+00:00", "trade", 10.2997, 25.0]
["2026-09-10T15:29:10.793031+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:29:10.798807+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:29:10.878208+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:29:10.884986+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:11.351976+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:29:11.953391+00:00", "trade", 10.2961, 18.0]
["2026-09-10T15:29:12.410441+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:12.411287+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:12.647716+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:12.648177+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:12.741461+00:00", "trade", 10.297, 500.0]
["2026-09-10T15:29:12.775224+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:12.775692+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:12.778599+00:00", "trade", 10.3005, 600.0]
["2026-09-10T15:29:13.024927+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:29:13.025309+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:13.522330+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:14.155090+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:29:14.491823+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:29:14.632028+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:14.665793+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:14.809608+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:14.952769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:15.007234+00:00", "trade", 10.2966, 5.0]
["2026-09-10T15:29:15.012358+00:00", "trade", 10.2966, 1.0]
["2026-09-10T15:29:15.061857+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:15.062300+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:15.394132+00:00", "trade", 10.2974, 200.0]
["2026-09-10T15:29:15.394993+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:15.604907+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:29:15.757528+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:16.139351+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:16.352066+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:17.061797+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:17.062290+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:17.220685+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:17.491751+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:29:17.544139+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:29:17.570356+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:29:17.643973+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:29:17.674305+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:17.938687+00:00", "trade", 10.3005, 60.0]
["2026-09-10T15:29:18.051402+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:29:18.607616+00:00", "trade", 10.3, 108.0]
["2026-09-10T15:29:18.966455+00:00", "trade", 10.2996, 5.0]
["2026-09-10T15:29:19.463230+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:20.185169+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:29:21.420655+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:29:21.480465+00:00", "trade", 10.3004, 1200.0]
["2026-09-10T15:29:21.804835+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:22.575791+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:29:23.030989+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:23.047964+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:23.083267+00:00", "trade", 10.2996, 1.0]
["2026-09-10T15:29:23.083960+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:23.086479+00:00", "trade", 10.2996, 163.0]
["2026-09-10T15:29:23.477783+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:29:23.799935+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:29:24.262402+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:24.928605+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:29:24.929357+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:24.929420+00:00", "trade", 10.2999, 10.0]
["2026-09-10T15:29:24.930417+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:25.004665+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:25.005091+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:25.603012+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:29:26.043362+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:26.360355+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:26.729311+00:00", "trade", 10.295, 466.0]
["2026-09-10T15:29:26.730002+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:26.746128+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:27.119010+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:29.050049+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:29.580219+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:29:29.580227+00:00", "trade", 10.295, 45.0]
["2026-09-10T15:29:29.580245+00:00", "trade", 10.295, 55.0]
["2026-09-10T15:29:29.580254+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:29:30.321538+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:29:30.769858+00:00", "trade", 10.2995, 3.0]
["2026-09-10T15:29:31.122226+00:00", "trade", 10.2976, 1.0]
["2026-09-10T15:29:31.122257+00:00", "trade", 10.2976, 1.0]
["2026-09-10T15:29:31.208120+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:29:31.208365+00:00", "trade", 10.295, 132.0]
["2026-09-10T15:29:31.208426+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:29:31.208557+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:31.208568+00:00", "trade", 10.3, 132.0]
["2026-09-10T15:29:31.208899+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:31.208985+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:29:31.209022+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:31.467413+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:31.822178+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:29:32.844555+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:34.701323+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:34.867958+00:00", "trade", 10.2986, 8.0]
["2026-09-10T15:29:35.004932+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:35.005410+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:35.005881+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:35.262662+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:35.585119+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:35.585503+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:29:36.264339+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:36.321479+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:29:36.464756+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:37.123998+00:00", "trade", 10.2994, 16.0]
["2026-09-10T15:29:37.569088+00:00", "trade", 10.2961, 34.0]
["2026-09-10T15:29:38.016204+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:38.173231+00:00", "trade", 10.3003, 100.0]
["2026-09-10T15:29:38.328530+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:38.333351+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:38.912364+00:00", "trade", 10.2968, 45.0]
["2026-09-10T15:29:39.827621+00:00", "trade", 10.2961, 25.0]
["2026-09-10T15:29:39.908921+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:40.427567+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:40.432685+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:41.952097+00:00", "trade", 10.295, 2500.0]
["2026-09-10T15:29:41.955396+00:00", "trade", 10.296, 7.0]
["2026-09-10T15:29:42.822405+00:00", "trade", 10.2989, 200.0]
["2026-09-10T15:29:44.634086+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:29:44.961598+00:00", "trade", 10.2925, 5200.0]
["2026-09-10T15:29:44.962188+00:00", "trade", 10.2935, 71.0]
["2026-09-10T15:29:45.962346+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:29:45.963139+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:46.194419+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:29:46.327240+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:46.332229+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:46.442932+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:46.442953+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:46.675938+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:46.675944+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:47.033018+00:00", "trade", 10.2961, 80.0]
["2026-09-10T15:29:47.033800+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:47.111115+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:29:47.111916+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:47.467398+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:48.015836+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:48.253301+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:48.255922+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:29:48.965680+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:49.032833+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:29:49.279150+00:00", "trade", 10.2991, 10.0]
["2026-09-10T15:29:49.312559+00:00", "trade", 10.2991, 6.0]
["2026-09-10T15:29:49.419352+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:29:49.420845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:49.673199+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:49.687711+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:29:49.799500+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:29:49.806606+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:49.808859+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:29:50.260795+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:29:50.261300+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:50.261764+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:50.779788+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:51.379347+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:29:51.379380+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:29:51.584052+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:29:51.588915+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:29:52.339500+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:29:52.361186+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:52.578384+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:52.583705+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:53.086366+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:53.985610+00:00", "trade", 10.298, 500.0]
["2026-09-10T15:29:54.006708+00:00", "trade", 10.2974, 1500.0]
["2026-09-10T15:29:54.137350+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:54.138988+00:00", "trade", 10.295, 900.0]
["2026-09-10T15:29:54.760659+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:29:54.901067+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:29:55.032715+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:55.178459+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:55.178540+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:29:55.178625+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:55.228353+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:55.233468+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:55.432657+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:56.069801+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:29:57.679048+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:29:57.683738+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:29:58.749160+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:58.754249+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:58.812991+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:58.877004+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.046246+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.299964+00:00", "trade", 10.2962, 100.0]
["2026-09-10T15:29:59.300751+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.301510+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.466447+00:00", "trade", 10.2901, 25.0]
["2026-09-10T15:29:59.467239+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.467309+00:00", "trade", 10.295, 77.0]
["2026-09-10T15:29:59.468385+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.523688+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.947442+00:00", "trade", 10.295, 120.0]
["2026-09-10T15:29:59.947451+00:00", "trade", 10.29, 120.0]
["2026-09-10T15:29:59.947491+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:59.947512+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:59.947520+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:59.947530+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:59.947545+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:29:59.947562+00:00", "trade", 10.295, 80.0]
["2026-09-10T15:29:59.947572+00:00", "trade", 10.29, 80.0]
["2026-09-10T15:29:59.947617+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:29:59.948077+00:00", "trade", 10.2956, 50.0]
["2026-09-10T15:29:59.977500+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:29:59.991537+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:00.025041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:00.092975+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:00.199801+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:00.986903+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:01.030990+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:01.389579+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:01.390362+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:01.527673+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:30:01.527683+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:30:01.528461+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:01.958134+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:02.058672+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:02.504601+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:02.609166+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:02.707260+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:02.973364+00:00", "trade", 10.2911, 250.0]
["2026-09-10T15:30:03.104492+00:00", "trade", 10.2999, 15.0]
["2026-09-10T15:30:03.109069+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:30:03.127142+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:04.116703+00:00", "trade", 10.295, 580.0]
["2026-09-10T15:30:04.118415+00:00", "trade", 10.29, 580.0]
["2026-09-10T15:30:04.873123+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:30:04.873155+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:30:05.000240+00:00", "trade", 10.295, 75.0]
["2026-09-10T15:30:05.016238+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:30:05.318711+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:05.319166+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:05.321412+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:05.321861+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:05.505992+00:00", "trade", 10.2988, 800.0]
["2026-09-10T15:30:05.591855+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:05.667664+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:05.758391+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:30:05.763618+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:30:06.244827+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:30:06.244835+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:30:06.513983+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:06.563146+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:06.592151+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:06.592615+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:07.045946+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:07.514696+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:07.708987+00:00", "trade", 10.2939, 91.0]
["2026-09-10T15:30:07.709349+00:00", "trade", 10.2939, 1.0]
["2026-09-10T15:30:08.925452+00:00", "trade", 10.295, 12.0]
["2026-09-10T15:30:09.410206+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.450550+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.472831+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.473282+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.474668+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.540012+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:30:09.540801+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.577324+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.595498+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.699676+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.706709+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:09.801606+00:00", "trade", 10.2988, 100.0]
["2026-09-10T15:30:09.815727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:10.041337+00:00", "trade", 10.3, 2900.0]
["2026-09-10T15:30:10.139363+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:10.140152+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:10.140560+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:10.140895+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:10.159442+00:00", "trade", 10.2988, 7.0]
["2026-09-10T15:30:10.360630+00:00", "trade", 10.2988, 12.0]
["2026-09-10T15:30:10.467427+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:10.631490+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:10.640036+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:30:10.669226+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:30:10.700454+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:30:10.730285+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:30:11.191959+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:30:11.192757+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.193247+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.193716+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.325973+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.522808+00:00", "trade", 10.295, 700.0]
["2026-09-10T15:30:11.522968+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:30:11.522969+00:00", "trade", 10.29, 65.0]
["2026-09-10T15:30:11.523327+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523461+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523477+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523570+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523577+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523585+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523592+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523600+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523608+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523617+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523624+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523631+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.523640+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.526118+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:30:11.528132+00:00", "trade", 10.29, 70.0]
["2026-09-10T15:30:11.528135+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:11.528136+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:30:11.528144+00:00", "trade", 10.29, 24.0]
["2026-09-10T15:30:11.528222+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:30:11.528225+00:00", "trade", 10.29, 126.0]
["2026-09-10T15:30:11.528514+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.528562+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.528582+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.529721+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.628333+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.794033+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:30:11.794056+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:30:11.794076+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:30:11.794084+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:30:11.794807+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.879161+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:11.898988+00:00", "trade", 10.2986, 8.0]
["2026-09-10T15:30:11.957396+00:00", "trade", 10.2938, 16.0]
["2026-09-10T15:30:11.958175+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:12.022661+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:30:12.022844+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:12.022971+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:30:12.023143+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:12.069826+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:30:12.442746+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:30:12.443214+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:12.878963+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:12.879124+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:12.942787+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:30:12.943565+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:13.928600+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:30:13.934062+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:30:14.493203+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:30:15.074320+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:15.684727+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:15.703107+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:30:15.980423+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:30:15.987365+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:30:16.249844+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:16.250560+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:16.311142+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:16.311151+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:16.384817+00:00", "trade", 10.2922, 300.0]
["2026-09-10T15:30:16.385400+00:00", "trade", 10.2925, 50.0]
["2026-09-10T15:30:16.568013+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:17.129190+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:17.270405+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:17.657281+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:30:17.658079+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:17.767360+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:17.767714+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:17.767747+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:17.793382+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:18.441762+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:19.566528+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:19.567321+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:19.569101+00:00", "trade", 10.29, 79.0]
["2026-09-10T15:30:19.569871+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:19.570335+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:19.670340+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:19.952149+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:20.008407+00:00", "trade", 10.29, 198.0]
["2026-09-10T15:30:20.009122+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:20.009195+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:20.150595+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:20.391406+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:30:20.391422+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:30:20.391583+00:00", "trade", 10.295, 900.0]
["2026-09-10T15:30:20.392168+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.286055+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.286539+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.386703+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.467710+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:30:21.479688+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:30:21.479706+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:30:21.479735+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:30:21.479743+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:21.479757+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:30:21.479794+00:00", "trade", 10.295, 55.0]
["2026-09-10T15:30:21.479800+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:30:21.479807+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:21.480491+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.629902+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:30:21.732189+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.734436+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:30:21.735110+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.735573+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.935212+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:21.980198+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:22.010422+00:00", "trade", 10.2939, 2.0]
["2026-09-10T15:30:22.015470+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:30:22.015506+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:22.015541+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:30:22.015737+00:00", "trade", 10.2939, 2.0]
["2026-09-10T15:30:22.015743+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:22.015863+00:00", "trade", 10.29, 194.0]
["2026-09-10T15:30:22.015882+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:22.015920+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:22.015963+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:22.016050+00:00", "trade", 10.2911, 58.0]
["2026-09-10T15:30:22.252545+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:22.907259+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:30:23.141619+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:23.146040+00:00", "trade", 10.2999, 50.0]
["2026-09-10T15:30:23.156280+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:23.164816+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:23.202283+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:23.924778+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:23.924799+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:24.897535+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:24.934319+00:00", "trade", 10.29, 510.0]
["2026-09-10T15:30:24.934732+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:24.935209+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.034297+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:30:25.035083+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.303750+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.682395+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.682884+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.682953+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:25.683019+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:25.683085+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:30:25.683149+00:00", "trade", 10.29, 105.0]
["2026-09-10T15:30:25.683213+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:30:25.683218+00:00", "trade", 10.29, 96.0]
["2026-09-10T15:30:25.683267+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:30:25.683335+00:00", "trade", 10.29, 96.0]
["2026-09-10T15:30:25.683664+00:00", "trade", 10.2901, 56.0]
["2026-09-10T15:30:25.683713+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.683826+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.683914+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:30:25.683936+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.683973+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:30:25.684030+00:00", "trade", 10.29, 3300.0]
["2026-09-10T15:30:25.684328+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.684398+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.684406+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.684414+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.684549+00:00", "trade", 10.29, 79.0]
["2026-09-10T15:30:25.688066+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.759322+00:00", "trade", 10.2911, 126.0]
["2026-09-10T15:30:25.759682+00:00", "trade", 10.2911, 1.0]
["2026-09-10T15:30:25.764710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.764711+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.768640+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.800571+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:25.800670+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.800688+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.801034+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.801195+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.801344+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:25.801351+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:25.804710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.026640+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.264906+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.432433+00:00", "trade", 10.291, 4000.0]
["2026-09-10T15:30:26.433020+00:00", "trade", 10.2905, 75.0]
["2026-09-10T15:30:26.869268+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869270+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869272+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:26.869273+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.869275+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869278+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869279+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869280+00:00", "trade", 10.29, 88.0]
["2026-09-10T15:30:26.869283+00:00", "trade", 10.29, 60.0]
["2026-09-10T15:30:26.869286+00:00", "trade", 10.29, 110.0]
["2026-09-10T15:30:26.869288+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869288+00:00", "trade", 10.29, 186.0]
["2026-09-10T15:30:26.869288+00:00", "trade", 10.29, 324.0]
["2026-09-10T15:30:26.869290+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:30:26.869293+00:00", "trade", 10.29, 154.0]
["2026-09-10T15:30:26.869293+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869294+00:00", "trade", 10.29, 1091.0]
["2026-09-10T15:30:26.869296+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869296+00:00", "trade", 10.29, 419.0]
["2026-09-10T15:30:26.869297+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869300+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:30:26.869300+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869301+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869303+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869307+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869308+00:00", "trade", 10.29, 35.0]
["2026-09-10T15:30:26.869308+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869308+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:30:26.869308+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869309+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869310+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869312+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869313+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869315+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869315+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869317+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869317+00:00", "trade", 10.29, 1200.0]
["2026-09-10T15:30:26.869318+00:00", "trade", 10.29, 8.0]
["2026-09-10T15:30:26.869319+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869321+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869323+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:30:26.869323+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869323+00:00", "trade", 10.29, 790.0]
["2026-09-10T15:30:26.869324+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869325+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869327+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869328+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869329+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869330+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:30:26.869330+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:30:26.869332+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869333+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869334+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:30:26.869334+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:30:26.869336+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869337+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869337+00:00", "trade", 10.29, 110.0]
["2026-09-10T15:30:26.869337+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:30:26.869339+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:30:26.869340+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869341+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869342+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:30:26.869344+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869345+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869345+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869347+00:00", "trade", 10.29, 144.0]
["2026-09-10T15:30:26.869347+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869348+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869349+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869349+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.869351+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869352+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869352+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869353+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.869354+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869356+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869356+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869358+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869358+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869360+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869360+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869361+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:26.869362+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869363+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869363+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:30:26.869364+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869366+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869367+00:00", "trade", 10.29, 32.0]
["2026-09-10T15:30:26.869368+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869369+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869370+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869370+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869371+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869371+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869373+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869374+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869376+00:00", "trade", 10.29, 593.0]
["2026-09-10T15:30:26.869377+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869377+00:00", "trade", 10.29, 51.0]
["2026-09-10T15:30:26.869377+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.869378+00:00", "trade", 10.29, 41.0]
["2026-09-10T15:30:26.869380+00:00", "trade", 10.29, 68.0]
["2026-09-10T15:30:26.869380+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869381+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869385+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869386+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:30:26.869387+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:30:26.869388+00:00", "trade", 10.29, 43.0]
["2026-09-10T15:30:26.869388+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869391+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:30:26.869393+00:00", "trade", 10.29, 145.0]
["2026-09-10T15:30:26.869394+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869396+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:30:26.869397+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:30:26.869399+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869400+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869406+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869410+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.869411+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869417+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.869419+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:30:26.869422+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869423+00:00", "trade", 10.29, 27.0]
["2026-09-10T15:30:26.869428+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.869436+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869436+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869436+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869440+00:00", "trade", 10.29, 1200.0]
["2026-09-10T15:30:26.869445+00:00", "trade", 10.29, 22.0]
["2026-09-10T15:30:26.869448+00:00", "trade", 10.29, 44.0]
["2026-09-10T15:30:26.869449+00:00", "trade", 10.29, 41.0]
["2026-09-10T15:30:26.869485+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869507+00:00", "trade", 10.29, 491.0]
["2026-09-10T15:30:26.869520+00:00", "trade", 10.29, 62.0]
["2026-09-10T15:30:26.869588+00:00", "trade", 10.29, 593.0]
["2026-09-10T15:30:26.869595+00:00", "trade", 10.29, 8.0]
["2026-09-10T15:30:26.869665+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869697+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.869713+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:30:26.869715+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869715+00:00", "trade", 10.29, 46.0]
["2026-09-10T15:30:26.869716+00:00", "trade", 10.29, 58.0]
["2026-09-10T15:30:26.869719+00:00", "trade", 10.29, 76.0]
["2026-09-10T15:30:26.869721+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.869722+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.869724+00:00", "trade", 10.29, 156.0]
["2026-09-10T15:30:26.869724+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869724+00:00", "trade", 10.29, 82.0]
["2026-09-10T15:30:26.869725+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.869728+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.869730+00:00", "trade", 10.29, 54.0]
["2026-09-10T15:30:26.869732+00:00", "trade", 10.29, 29.0]
["2026-09-10T15:30:26.869735+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869737+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869737+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:30:26.869737+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869739+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:30:26.869743+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.869746+00:00", "trade", 10.29, 197.0]
["2026-09-10T15:30:26.869746+00:00", "trade", 10.29, 5000.0]
["2026-09-10T15:30:26.869746+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869746+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869760+00:00", "trade", 10.29, 23.0]
["2026-09-10T15:30:26.869763+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869763+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:26.869766+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:30:26.869767+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869770+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869770+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869772+00:00", "trade", 10.29, 194.0]
["2026-09-10T15:30:26.869775+00:00", "trade", 10.29, 1783.0]
["2026-09-10T15:30:26.869777+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.869778+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869786+00:00", "trade", 10.29, 109.0]
["2026-09-10T15:30:26.869805+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:30:26.869868+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869869+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869869+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869869+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869878+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869878+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869878+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869878+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869887+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869887+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869887+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869887+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869895+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869895+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869895+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869908+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869908+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869908+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.869908+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869918+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.869918+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869918+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.869927+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870001+00:00", "trade", 10.29, 580.0]
["2026-09-10T15:30:26.870009+00:00", "trade", 10.29, 290.0]
["2026-09-10T15:30:26.870136+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870233+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870233+00:00", "trade", 10.29, 494.0]
["2026-09-10T15:30:26.870233+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870233+00:00", "trade", 10.29, 243.0]
["2026-09-10T15:30:26.870233+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870243+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.870243+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870244+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870244+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.870246+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870253+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870253+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.870253+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870253+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870253+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870257+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870260+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870261+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870261+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870261+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870265+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870267+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870267+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870270+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:26.870270+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870270+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870271+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870275+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870278+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870278+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870278+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870279+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870282+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870284+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870285+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870287+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.870287+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870287+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870288+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870291+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870293+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:30:26.870294+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870295+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870295+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870298+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870300+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870301+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870304+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870304+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870305+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870306+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870307+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870308+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870311+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870312+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870314+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870317+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870317+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870319+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870319+00:00", "trade", 10.29, 21.0]
["2026-09-10T15:30:26.870321+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870324+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870324+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870327+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870327+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870328+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870331+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:30:26.870331+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870332+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.870335+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870335+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870335+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870336+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870337+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:30:26.870339+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870339+00:00", "trade", 10.29, 98.0]
["2026-09-10T15:30:26.870341+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870342+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870342+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870344+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870346+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870346+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.870348+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870348+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870349+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870353+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870353+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:30:26.870353+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870355+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870355+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870356+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870362+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:30:26.870362+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870362+00:00", "trade", 10.29, 250.0]
["2026-09-10T15:30:26.870364+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870364+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:30:26.870370+00:00", "trade", 10.29, 12.0]
["2026-09-10T15:30:26.870370+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870370+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870372+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:30:26.870378+00:00", "trade", 10.29, 93.0]
["2026-09-10T15:30:26.870378+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:30:26.870378+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870379+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870380+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870382+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870384+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870386+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870386+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.870387+00:00", "trade", 10.29, 6881.0]
["2026-09-10T15:30:26.870389+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870391+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870393+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870393+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870394+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:30:26.870397+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870398+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870401+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:30:26.870401+00:00", "trade", 10.29, 68.0]
["2026-09-10T15:30:26.870401+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870404+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870408+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.870409+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:26.870409+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870412+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:30:26.870412+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.870414+00:00", "trade", 10.29, 296.0]
["2026-09-10T15:30:26.870416+00:00", "trade", 10.29, 704.0]
["2026-09-10T15:30:26.870417+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870418+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:30:26.870420+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:30:26.870420+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870422+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870425+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870425+00:00", "trade", 10.29, 945.0]
["2026-09-10T15:30:26.870427+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870429+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870431+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:30:26.870432+00:00", "trade", 10.29, 486.0]
["2026-09-10T15:30:26.870433+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:30:26.870436+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:30:26.870436+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:30:26.870438+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870439+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870440+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:26.870441+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:30:26.870443+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:30:26.870446+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.870446+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:30:26.870446+00:00", "trade", 10.29, 31.0]
["2026-09-10T15:30:26.870449+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:30:26.870450+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870451+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870454+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:30:26.870460+00:00", "trade", 10.29, 276.0]
["2026-09-10T15:30:26.870461+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:30:26.870462+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870467+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:30:26.870490+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870499+00:00", "trade", 10.29, 9819.0]
["2026-09-10T15:30:26.870586+00:00", "trade", 10.29, 64.0]
["2026-09-10T15:30:26.870586+00:00", "trade", 10.29, 624.0]
["2026-09-10T15:30:26.870587+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870671+00:00", "trade", 10.2903, 50.0]
["2026-09-10T15:30:26.870721+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:26.870739+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.870744+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870783+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:30:26.870804+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870812+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870815+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:30:26.870825+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870827+00:00", "trade", 10.28, 50.0]
["2026-09-10T15:30:26.870834+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:30:26.870839+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870846+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870853+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870939+00:00", "trade", 10.29, 69.0]
["2026-09-10T15:30:26.870964+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870973+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870975+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.870991+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871109+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:30:26.871119+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871248+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871288+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871290+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.871471+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:30:26.871583+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871754+00:00", "trade", 10.2802, 10.0]
["2026-09-10T15:30:26.871771+00:00", "trade", 10.29, 3600.0]
["2026-09-10T15:30:26.871827+00:00", "trade", 10.29, 90.0]
["2026-09-10T15:30:26.871850+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871872+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871923+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871942+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871953+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.871966+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.872135+00:00", "trade", 10.29, 137.0]
["2026-09-10T15:30:26.872218+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.872460+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.872511+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.872546+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.872637+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.872667+00:00", "trade", 10.28, 15.0]
["2026-09-10T15:30:26.872702+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:30:26.872725+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:30:26.872738+00:00", "trade", 10.28, 172.0]
["2026-09-10T15:30:26.872764+00:00", "trade", 10.28, 3.0]
["2026-09-10T15:30:26.872853+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:30:26.873039+00:00", "trade", 10.2801, 10.0]
["2026-09-10T15:30:26.873074+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873378+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:26.873396+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873428+00:00", "trade", 10.2883, 52.0]
["2026-09-10T15:30:26.873456+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873474+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873580+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:26.873710+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873717+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873870+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873919+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873955+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.873964+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.874090+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.874308+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.874363+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.874493+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.874927+00:00", "trade", 10.29, 24.0]
["2026-09-10T15:30:26.875824+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.875946+00:00", "trade", 10.29, 192.0]
["2026-09-10T15:30:26.876341+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.876380+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.876447+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.876493+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.876713+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.876916+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.877011+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.877042+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.877163+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.877203+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.877408+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.877930+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.878123+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:30:26.878368+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.878736+00:00", "trade", 10.2898, 50.0]
["2026-09-10T15:30:26.878744+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:30:26.878875+00:00", "trade", 10.28, 15.0]
["2026-09-10T15:30:26.879192+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:30:26.879408+00:00", "trade", 10.28, 73.0]
["2026-09-10T15:30:26.879722+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:30:26.879769+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:30:26.880091+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.880116+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.880525+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:30:26.880750+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.881212+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.881660+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.881844+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.881941+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.890579+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.890604+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.892808+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.900812+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.902840+00:00", "trade", 10.29, 8.0]
["2026-09-10T15:30:26.922191+00:00", "trade", 10.285, 600.0]
["2026-09-10T15:30:26.922192+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:30:26.922663+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.951168+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:26.957726+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.958532+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:26.960350+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:26.970119+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.995759+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:26.998143+00:00", "trade", 10.285, 2300.0]
["2026-09-10T15:30:27.017434+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.017437+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.019311+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.063484+00:00", "trade", 10.2858, 500.0]
["2026-09-10T15:30:27.064068+00:00", "trade", 10.2858, 53.0]
["2026-09-10T15:30:27.117126+00:00", "trade", 10.285, 1000.0]
["2026-09-10T15:30:27.122290+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.352589+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:30:27.370145+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.426191+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:30:27.426655+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:30:27.625877+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:30:27.671532+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.756553+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:27.760757+00:00", "trade", 10.285, 12.0]
["2026-09-10T15:30:27.796354+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:30:27.853699+00:00", "trade", 10.285, 24.0]
["2026-09-10T15:30:28.124707+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:28.460431+00:00", "trade", 10.2983, 300.0]
["2026-09-10T15:30:28.462944+00:00", "trade", 10.2983, 100.0]
["2026-09-10T15:30:28.579665+00:00", "trade", 10.285, 80.0]
["2026-09-10T15:30:28.584489+00:00", "trade", 10.2855, 100.0]
["2026-09-10T15:30:28.667727+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:28.741317+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:28.812903+00:00", "trade", 10.285, 31.0]
["2026-09-10T15:30:28.812911+00:00", "trade", 10.28, 31.0]
["2026-09-10T15:30:28.812954+00:00", "trade", 10.28, 8.0]
["2026-09-10T15:30:28.812966+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:30:28.812976+00:00", "trade", 10.285, 8.0]
["2026-09-10T15:30:28.812983+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:30:28.813007+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:30:28.813013+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:30:28.813022+00:00", "trade", 10.285, 92.0]
["2026-09-10T15:30:28.813029+00:00", "trade", 10.28, 92.0]
["2026-09-10T15:30:28.813056+00:00", "trade", 10.28, 6.0]
["2026-09-10T15:30:28.813063+00:00", "trade", 10.285, 6.0]
["2026-09-10T15:30:28.813072+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:30:28.813082+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:30:28.813112+00:00", "trade", 10.28, 8.0]
["2026-09-10T15:30:28.813119+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:28.813128+00:00", "trade", 10.285, 8.0]
["2026-09-10T15:30:28.813135+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:30:28.813414+00:00", "trade", 10.285, 2319.0]
["2026-09-10T15:30:29.029538+00:00", "trade", 10.2954, 6.0]
["2026-09-10T15:30:29.066007+00:00", "trade", 10.2954, 20.0]
["2026-09-10T15:30:29.149651+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.278185+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.298751+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.298931+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:29.370276+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:30:29.370425+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:29.371202+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:29.371481+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:30:29.373464+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:30:29.373883+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:30:29.374464+00:00", "trade", 10.2849, 51.0]
["2026-09-10T15:30:29.436275+00:00", "trade", 10.2953, 1.0]
["2026-09-10T15:30:29.484557+00:00", "trade", 10.2855, 2000.0]
["2026-09-10T15:30:29.597213+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.598796+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.599243+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.599850+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.743356+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.748997+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:29.750877+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.751325+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:29.839497+00:00", "trade", 10.2982, 200.0]
["2026-09-10T15:30:29.920002+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:30.253508+00:00", "trade", 10.2889, 1600.0]
["2026-09-10T15:30:30.566608+00:00", "trade", 10.2899, 10.0]
["2026-09-10T15:30:30.676692+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:31.264223+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:31.633881+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:31.986532+00:00", "trade", 10.29, 582.0]
["2026-09-10T15:30:32.327007+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:32.443042+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:32.651588+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:33.036771+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:33.173325+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:33.877523+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:33.951785+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:30:34.048927+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:34.159924+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:34.632780+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:34.714730+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:34.815326+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:35.363000+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:30:35.363522+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:35.370099+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:30:35.379635+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:35.414116+00:00", "trade", 10.2889, 200.0]
["2026-09-10T15:30:36.010727+00:00", "trade", 10.2877, 9.0]
["2026-09-10T15:30:36.194860+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:36.205337+00:00", "trade", 10.285, 700.0]
["2026-09-10T15:30:36.205918+00:00", "trade", 10.2875, 51.0]
["2026-09-10T15:30:36.467384+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:36.574220+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.393454+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.393792+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.394243+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.394986+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.395024+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.532571+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:37.567446+00:00", "trade", 10.285, 73.0]
["2026-09-10T15:30:37.852833+00:00", "trade", 10.2861, 15.0]
["2026-09-10T15:30:38.127635+00:00", "trade", 10.2886, 500.0]
["2026-09-10T15:30:38.188177+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:38.300065+00:00", "trade", 10.2981, 100.0]
["2026-09-10T15:30:38.390727+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:30:38.638036+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:38.664994+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:30:38.805953+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:30:38.867670+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:39.091623+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:30:39.275062+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:30:39.382246+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:39.526272+00:00", "trade", 10.2865, 10.0]
["2026-09-10T15:30:39.654522+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:30:39.883368+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:30:41.567519+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:42.051242+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:42.051312+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:42.051337+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:42.692329+00:00", "trade", 10.285, 13.0]
["2026-09-10T15:30:42.888859+00:00", "trade", 10.2899, 500.0]
["2026-09-10T15:30:43.004470+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:43.093753+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:43.093810+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:30:43.467180+00:00", "trade", 10.2861, 3.0]
["2026-09-10T15:30:43.618710+00:00", "trade", 10.285, 113.0]
["2026-09-10T15:30:43.696357+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:44.421603+00:00", "trade", 10.28, 90.0]
["2026-09-10T15:30:44.421612+00:00", "trade", 10.285, 90.0]
["2026-09-10T15:30:45.401267+00:00", "trade", 10.2848, 3.0]
["2026-09-10T15:30:45.593862+00:00", "trade", 10.2899, 50.0]
["2026-09-10T15:30:46.135435+00:00", "trade", 10.285, 146.0]
["2026-09-10T15:30:46.140370+00:00", "trade", 10.285, 74.0]
["2026-09-10T15:30:46.144045+00:00", "trade", 10.285, 371.0]
["2026-09-10T15:30:46.148812+00:00", "trade", 10.285, 103.0]
["2026-09-10T15:30:46.153913+00:00", "trade", 10.285, 142.0]
["2026-09-10T15:30:46.157925+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:46.162724+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:30:46.270400+00:00", "trade", 10.285, 26.0]
["2026-09-10T15:30:46.456833+00:00", "trade", 10.285, 75.0]
["2026-09-10T15:30:46.548898+00:00", "trade", 10.2861, 3.0]
["2026-09-10T15:30:47.079997+00:00", "trade", 10.2897, 93.0]
["2026-09-10T15:30:47.215980+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:30:47.861787+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:30:47.867069+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:48.113828+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:30:48.294805+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:48.713628+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:30:49.120466+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:30:49.299108+00:00", "trade", 10.298, 100.0]
["2026-09-10T15:30:49.484374+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:30:50.999736+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:30:51.264038+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:51.968195+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:30:51.989166+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:30:52.300499+00:00", "trade", 10.295, 600.0]
["2026-09-10T15:30:52.355094+00:00", "trade", 10.2833, 15.0]
["2026-09-10T15:30:52.453773+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:30:52.523854+00:00", "trade", 10.2839, 1.0]
["2026-09-10T15:30:53.093707+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:30:53.858284+00:00", "trade", 10.2865, 2.0]
["2026-09-10T15:30:54.369001+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:30:54.385364+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:54.385375+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:54.385411+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:54.385420+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:54.385444+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:54.385451+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:54.385460+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:54.385472+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:54.385482+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:30:54.385498+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:54.587217+00:00", "trade", 10.28, 50.0]
["2026-09-10T15:30:54.592343+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:54.851086+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:55.642047+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:55.901638+00:00", "trade", 10.285, 30.0]
["2026-09-10T15:30:55.961267+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:56.316643+00:00", "trade", 10.2861, 3.0]
["2026-09-10T15:30:56.880394+00:00", "trade", 10.286, 22.0]
["2026-09-10T15:30:57.457470+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:30:57.458385+00:00", "trade", 10.285, 76.0]
["2026-09-10T15:30:57.495371+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:57.519707+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:30:57.520290+00:00", "trade", 10.286, 50.0]
["2026-09-10T15:30:58.469254+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:30:58.504014+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:30:59.082069+00:00", "trade", 10.2899, 6.0]
["2026-09-10T15:30:59.355377+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:30:59.445935+00:00", "trade", 10.2897, 2.0]
["2026-09-10T15:30:59.467483+00:00", "trade", 10.2897, 1.0]
["2026-09-10T15:30:59.855313+00:00", "trade", 10.2861, 2.0]
["2026-09-10T15:31:00.525422+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:31:00.525567+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.525810+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:00.525815+00:00", "trade", 10.28, 12.0]
["2026-09-10T15:31:00.526042+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.526058+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.526185+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.526234+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.547805+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.737182+00:00", "trade", 10.2949, 4.0]
["2026-09-10T15:31:00.749710+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:31:00.749712+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:31:00.750661+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.751170+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:00.846405+00:00", "trade", 10.2949, 4.0]
["2026-09-10T15:31:01.044103+00:00", "trade", 10.2814, 1.0]
["2026-09-10T15:31:01.045553+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.045674+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:31:01.045751+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.045791+00:00", "trade", 10.28, 1000.0]
["2026-09-10T15:31:01.045800+00:00", "trade", 10.28, 30.0]
["2026-09-10T15:31:01.045956+00:00", "trade", 10.28, 2415.0]
["2026-09-10T15:31:01.045995+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:31:01.046015+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:31:01.046023+00:00", "trade", 10.28, 2000.0]
["2026-09-10T15:31:01.046043+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:01.046163+00:00", "trade", 10.28, 150.0]
["2026-09-10T15:31:01.046353+00:00", "trade", 10.28, 125.0]
["2026-09-10T15:31:01.046467+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:01.046494+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:01.046555+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:01.046605+00:00", "trade", 10.28, 56.0]
["2026-09-10T15:31:01.046614+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:01.046909+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:01.046942+00:00", "trade", 10.28, 15.0]
["2026-09-10T15:31:01.046949+00:00", "trade", 10.28, 97.0]
["2026-09-10T15:31:01.047065+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:31:01.047263+00:00", "trade", 10.28, 30.0]
["2026-09-10T15:31:01.047271+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:31:01.047326+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:31:01.047345+00:00", "trade", 10.28, 40.0]
["2026-09-10T15:31:01.047359+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:31:01.047736+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.047878+00:00", "trade", 10.28, 15.0]
["2026-09-10T15:31:01.047981+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:31:01.048027+00:00", "trade", 10.28, 4.0]
["2026-09-10T15:31:01.048078+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:31:01.048184+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:31:01.048409+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:31:01.048456+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.048468+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.048580+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.049069+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:31:01.049224+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:31:01.049703+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.121207+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:01.166323+00:00", "trade", 10.2956, 200.0]
["2026-09-10T15:31:01.173162+00:00", "trade", 10.2888, 100.0]
["2026-09-10T15:31:01.181177+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:01.353348+00:00", "trade", 10.2818, 4000.0]
["2026-09-10T15:31:01.962734+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:31:02.202823+00:00", "trade", 10.2896, 396.0]
["2026-09-10T15:31:02.202877+00:00", "trade", 10.2896, 182.0]
["2026-09-10T15:31:02.780052+00:00", "trade", 10.28, 1000.0]
["2026-09-10T15:31:02.780637+00:00", "trade", 10.2812, 54.0]
["2026-09-10T15:31:02.933067+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:31:04.021186+00:00", "trade", 10.294, 100.0]
["2026-09-10T15:31:04.539933+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:04.553019+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:04.559423+00:00", "trade", 10.2819, 4000.0]
["2026-09-10T15:31:04.872054+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:04.885590+00:00", "trade", 10.2861, 25.0]
["2026-09-10T15:31:04.935200+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:31:05.015743+00:00", "trade", 10.2886, 5.0]
["2026-09-10T15:31:05.073047+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:05.150793+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:31:05.603604+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:06.097315+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:06.146229+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:06.328492+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:06.334679+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:06.334785+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:06.335169+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:06.594389+00:00", "trade", 10.285, 24.0]
["2026-09-10T15:31:07.027355+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:31:07.164622+00:00", "trade", 10.285, 106.0]
["2026-09-10T15:31:07.231180+00:00", "trade", 10.2888, 194.0]
["2026-09-10T15:31:07.309841+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:31:07.597659+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:31:07.598239+00:00", "trade", 10.2822, 50.0]
["2026-09-10T15:31:08.140941+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:08.167885+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:08.417178+00:00", "trade", 10.2839, 100.0]
["2026-09-10T15:31:08.957436+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:31:08.975302+00:00", "trade", 10.2946, 17.0]
["2026-09-10T15:31:09.176351+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:31:09.772393+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:31:10.620820+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:31:11.941993+00:00", "trade", 10.2935, 4.0]
["2026-09-10T15:31:12.023811+00:00", "trade", 10.2935, 3.0]
["2026-09-10T15:31:12.037761+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:12.037984+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:12.089976+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:12.255719+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:31:12.279622+00:00", "trade", 10.2975, 100.0]
["2026-09-10T15:31:12.643774+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:13.397939+00:00", "trade", 10.2899, 3.0]
["2026-09-10T15:31:13.617277+00:00", "trade", 10.2899, 100.0]
["2026-09-10T15:31:13.648039+00:00", "trade", 10.28, 582.0]
["2026-09-10T15:31:13.939018+00:00", "trade", 10.28, 50.0]
["2026-09-10T15:31:14.030825+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:14.103565+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:14.198955+00:00", "trade", 10.2814, 1.0]
["2026-09-10T15:31:14.265939+00:00", "trade", 10.2899, 20.0]
["2026-09-10T15:31:14.328397+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:14.333912+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:31:14.358640+00:00", "trade", 10.2888, 485.0]
["2026-09-10T15:31:14.359001+00:00", "trade", 10.2888, 1.0]
["2026-09-10T15:31:14.928838+00:00", "trade", 10.2801, 4000.0]
["2026-09-10T15:31:14.929600+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:31:14.930178+00:00", "trade", 10.2813, 50.0]
["2026-09-10T15:31:15.259537+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:15.259773+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:15.260169+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:15.327441+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:15.364397+00:00", "trade", 10.281, 100.0]
["2026-09-10T15:31:15.679574+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:15.788205+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:31:16.592481+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:31:16.592499+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:31:16.595058+00:00", "trade", 10.28, 67.0]
["2026-09-10T15:31:17.917632+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:31:20.273915+00:00", "trade", 10.28, 7.0]
["2026-09-10T15:31:20.274058+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:20.781326+00:00", "trade", 10.28, 41.0]
["2026-09-10T15:31:21.121936+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:31:21.747545+00:00", "trade", 10.2861, 5.0]
["2026-09-10T15:31:21.882785+00:00", "trade", 10.2932, 1.0]
["2026-09-10T15:31:21.955749+00:00", "trade", 10.2932, 3.0]
["2026-09-10T15:31:21.976611+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:31:22.075249+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:31:22.075260+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:31:22.075265+00:00", "trade", 10.28, 800.0]
["2026-09-10T15:31:22.075270+00:00", "trade", 10.28, 2800.0]
["2026-09-10T15:31:22.075279+00:00", "trade", 10.28, 174.0]
["2026-09-10T15:31:22.991899+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:31:23.274207+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:31:23.274219+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:31:23.344736+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:23.430841+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:23.854347+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:24.385903+00:00", "trade", 10.2819, 4000.0]
["2026-09-10T15:31:24.386487+00:00", "trade", 10.281, 80.0]
["2026-09-10T15:31:24.500781+00:00", "trade", 10.2962, 100.0]
["2026-09-10T15:31:24.601683+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:24.601712+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:24.602169+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:24.904200+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:26.042563+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:26.133443+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:26.299305+00:00", "trade", 10.2861, 38.0]
["2026-09-10T15:31:26.299673+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:31:26.882393+00:00", "trade", 10.2812, 33.0]
["2026-09-10T15:31:26.984078+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:31:27.173528+00:00", "trade", 10.2801, 99.0]
["2026-09-10T15:31:27.728730+00:00", "trade", 10.2814, 1.0]
["2026-09-10T15:31:27.757001+00:00", "trade", 10.2861, 7.0]
["2026-09-10T15:31:27.817177+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:31:27.817200+00:00", "trade", 10.28, 3.0]
["2026-09-10T15:31:27.817211+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:27.817249+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:31:27.817266+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:27.817276+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:27.817284+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:27.817299+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:27.817313+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:27.817324+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:27.817342+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:27.817376+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:27.817585+00:00", "trade", 10.285, 1077.0]
["2026-09-10T15:31:27.817623+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:27.817642+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:27.817649+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:27.817682+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:27.921417+00:00", "trade", 10.29, 42.0]
["2026-09-10T15:31:28.030986+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:28.342653+00:00", "trade", 10.2959, 54.0]
["2026-09-10T15:31:28.443342+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:28.989140+00:00", "trade", 10.284, 8.0]
["2026-09-10T15:31:28.989503+00:00", "trade", 10.284, 1.0]
["2026-09-10T15:31:29.290554+00:00", "trade", 10.2899, 39.0]
["2026-09-10T15:31:30.120101+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:30.421861+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:31:30.421868+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:31:31.966997+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:32.878541+00:00", "trade", 10.2958, 100.0]
["2026-09-10T15:31:32.955520+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:31:32.956193+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:33.040055+00:00", "trade", 10.281, 100.0]
["2026-09-10T15:31:33.092672+00:00", "trade", 10.285, 2642.0]
["2026-09-10T15:31:33.557409+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:34.178438+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:34.344885+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:34.915772+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:31:34.976672+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:35.028386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:35.946741+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:36.236153+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:36.454197+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:37.645861+00:00", "trade", 10.2924, 6.0]
["2026-09-10T15:31:37.663533+00:00", "trade", 10.2924, 25.0]
["2026-09-10T15:31:37.752524+00:00", "trade", 10.2827, 1000.0]
["2026-09-10T15:31:37.753107+00:00", "trade", 10.2842, 54.0]
["2026-09-10T15:31:37.755000+00:00", "trade", 10.28, 85.0]
["2026-09-10T15:31:37.755704+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:37.875973+00:00", "trade", 10.2924, 1.0]
["2026-09-10T15:31:38.135853+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:31:38.270295+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:39.439949+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:40.402981+00:00", "trade", 10.29, 80.0]
["2026-09-10T15:31:40.884522+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:41.068248+00:00", "trade", 10.2801, 5465.0]
["2026-09-10T15:31:41.068832+00:00", "trade", 10.2802, 52.0]
["2026-09-10T15:31:41.167406+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:41.732751+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:41.738200+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:31:42.209231+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:43.266694+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:43.836629+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:31:43.836642+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:43.836682+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:43.836690+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:43.836698+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:31:43.836711+00:00", "trade", 10.285, 30.0]
["2026-09-10T15:31:44.030436+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:44.503319+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:44.505117+00:00", "trade", 10.28, 25.0]
["2026-09-10T15:31:44.772108+00:00", "trade", 10.285, 25.0]
["2026-09-10T15:31:44.864373+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:31:45.779982+00:00", "trade", 10.28, 1000.0]
["2026-09-10T15:31:46.099680+00:00", "trade", 10.28, 1000.0]
["2026-09-10T15:31:46.640486+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:46.640868+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:46.641107+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:46.662029+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:31:47.219179+00:00", "trade", 10.2954, 57.0]
["2026-09-10T15:31:48.511181+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:48.511319+00:00", "trade", 10.28, 900.0]
["2026-09-10T15:31:48.511555+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:48.526216+00:00", "trade", 10.2801, 100.0]
["2026-09-10T15:31:48.527802+00:00", "trade", 10.2802, 900.0]
["2026-09-10T15:31:48.714665+00:00", "trade", 10.2831, 1000.0]
["2026-09-10T15:31:48.715249+00:00", "trade", 10.2811, 53.0]
["2026-09-10T15:31:49.030914+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:49.102958+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.103001+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.289841+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:49.289859+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:49.289887+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:49.289897+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:49.289915+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:49.289934+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:49.289968+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:49.289976+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:49.289986+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:49.290008+00:00", "trade", 10.29, 75.0]
["2026-09-10T15:31:49.290027+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:49.290048+00:00", "trade", 10.285, 75.0]
["2026-09-10T15:31:49.290544+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.290707+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.291154+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.291154+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.347503+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.381418+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:31:49.381760+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.799980+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:49.801069+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:49.801534+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:50.034426+00:00", "trade", 10.2861, 3.0]
["2026-09-10T15:31:50.056833+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:31:50.232274+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:50.233153+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:50.233713+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:51.076649+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:51.374741+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:51.809825+00:00", "trade", 10.2865, 1.0]
["2026-09-10T15:31:52.335130+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:31:52.478649+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:52.489074+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:31:52.503203+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:52.604918+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:52.659877+00:00", "trade", 10.2953, 100.0]
["2026-09-10T15:31:52.675654+00:00", "trade", 10.2899, 7.0]
["2026-09-10T15:31:53.217708+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:53.354992+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:54.253505+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:54.359155+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:54.656705+00:00", "trade", 10.285, 116.0]
["2026-09-10T15:31:54.660771+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:54.849589+00:00", "trade", 10.2899, 9.0]
["2026-09-10T15:31:54.956912+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.185915+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.302573+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.353307+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.666046+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.666515+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.699528+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.788297+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:31:55.788408+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:55.790843+00:00", "trade", 10.28, 63.0]
["2026-09-10T15:31:55.823181+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:56.219793+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:56.324115+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:56.884395+00:00", "trade", 10.2822, 20.0]
["2026-09-10T15:31:57.430280+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:57.711219+00:00", "trade", 10.2877, 653.0]
["2026-09-10T15:31:57.774259+00:00", "trade", 10.29, 13.0]
["2026-09-10T15:31:57.774285+00:00", "trade", 10.285, 13.0]
["2026-09-10T15:31:57.780507+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:58.031224+00:00", "trade", 10.2819, 4.0]
["2026-09-10T15:31:58.031258+00:00", "trade", 10.2819, 1.0]
["2026-09-10T15:31:58.040936+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:31:58.303281+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:58.446962+00:00", "trade", 10.2877, 1944.0]
["2026-09-10T15:31:58.450451+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:31:58.700833+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:58.851235+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:31:59.398939+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:31:59.454018+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:31:59.592116+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:31:59.666246+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:59.713467+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:59.713819+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:59.714355+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:31:59.714400+00:00", "trade", 10.286, 50.0]
["2026-09-10T15:31:59.725086+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:31:59.984240+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:32:00.203638+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.203679+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.203705+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.204860+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.205264+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.205631+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.205655+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.312394+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.312951+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:00.677538+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:01.115007+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:01.267292+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:01.449672+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:01.449727+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:01.481659+00:00", "trade", 10.2898, 100.0]
["2026-09-10T15:32:01.588451+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:01.797454+00:00", "trade", 10.285, 45.0]
["2026-09-10T15:32:01.798565+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:32:02.314059+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:32:02.858059+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:32:03.467627+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:03.467681+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:03.819191+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:32:04.266931+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:04.721263+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.127143+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.275363+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.309372+00:00", "trade", 10.2898, 4.0]
["2026-09-10T15:32:05.521329+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.653572+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.727761+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:32:05.727771+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:32:05.775881+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:32:05.803775+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.837786+00:00", "trade", 10.29, 3137.0]
["2026-09-10T15:32:05.877357+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.877409+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:05.880473+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:06.424604+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:32:06.583710+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:06.693913+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:06.717706+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:07.202274+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:32:07.395334+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:07.748093+00:00", "trade", 10.28, 22.0]
["2026-09-10T15:32:07.850719+00:00", "trade", 10.2877, 35.0]
["2026-09-10T15:32:08.098582+00:00", "trade", 10.2898, 4.0]
["2026-09-10T15:32:08.570243+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:08.602567+00:00", "trade", 10.2883, 100.0]
["2026-09-10T15:32:08.602962+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:08.690391+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:08.850051+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.006469+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.136583+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.291618+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.395182+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.505195+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.652492+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.660245+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:09.662316+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.675924+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:09.735636+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:32:09.744494+00:00", "trade", 10.2895, 5.0]
["2026-09-10T15:32:09.776929+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:32:09.850050+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:10.870168+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:32:10.870945+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:32:12.498857+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:32:12.515694+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:12.515936+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:13.544108+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:14.020244+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:32:14.053885+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:14.129647+00:00", "trade", 10.2829, 900.0]
["2026-09-10T15:32:14.439014+00:00", "trade", 10.28, 1000.0]
["2026-09-10T15:32:14.439600+00:00", "trade", 10.2871, 50.0]
["2026-09-10T15:32:14.690705+00:00", "trade", 10.285, 93.0]
["2026-09-10T15:32:17.276319+00:00", "trade", 10.2949, 200.0]
["2026-09-10T15:32:17.279198+00:00", "trade", 10.2949, 100.0]
["2026-09-10T15:32:17.766587+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:17.771181+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:17.787114+00:00", "trade", 10.2895, 3.0]
["2026-09-10T15:32:18.670021+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:18.702499+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:18.719416+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:32:18.980683+00:00", "trade", 10.2886, 11.0]
["2026-09-10T15:32:19.075668+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:32:19.709831+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:20.077877+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:32:20.078752+00:00", "trade", 10.285, 79.0]
["2026-09-10T15:32:20.243194+00:00", "trade", 10.2801, 1120.0]
["2026-09-10T15:32:20.243921+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:20.247334+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:21.571488+00:00", "trade", 10.2897, 10.0]
["2026-09-10T15:32:22.336741+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:32:22.336749+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:32:23.001311+00:00", "trade", 10.2861, 5.0]
["2026-09-10T15:32:24.520845+00:00", "trade", 10.289, 700.0]
["2026-09-10T15:32:24.994827+00:00", "trade", 10.2888, 300.0]
["2026-09-10T15:32:25.310337+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:25.340770+00:00", "trade", 10.2839, 1.0]
["2026-09-10T15:32:25.499349+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:25.858018+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:32:25.924266+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:25.925020+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:26.301792+00:00", "trade", 10.285, 6.0]
["2026-09-10T15:32:26.301800+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:32:26.304038+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:26.886427+00:00", "trade", 10.2862, 10.0]
["2026-09-10T15:32:26.920013+00:00", "trade", 10.2801, 1584.0]
["2026-09-10T15:32:27.300453+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:32:27.583826+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:32:27.855270+00:00", "trade", 10.2831, 105.0]
["2026-09-10T15:32:27.859744+00:00", "trade", 10.2831, 180.0]
["2026-09-10T15:32:28.764829+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:32:29.761998+00:00", "trade", 10.2944, 400.0]
["2026-09-10T15:32:29.763873+00:00", "trade", 10.2944, 300.0]
["2026-09-10T15:32:29.765431+00:00", "trade", 10.2944, 100.0]
["2026-09-10T15:32:30.447606+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:32:30.527236+00:00", "trade", 10.28, 5000.0]
["2026-09-10T15:32:30.527824+00:00", "trade", 10.2808, 81.0]
["2026-09-10T15:32:31.124500+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:32:31.353179+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:31.377556+00:00", "trade", 10.285, 7.0]
["2026-09-10T15:32:31.399188+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:31.827570+00:00", "trade", 10.2865, 2.0]
["2026-09-10T15:32:32.216227+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:32.420854+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:32:32.421326+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:32.421800+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:32.481602+00:00", "trade", 10.2877, 1.0]
["2026-09-10T15:32:32.682518+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:32.814103+00:00", "trade", 10.2877, 1.0]
["2026-09-10T15:32:33.041240+00:00", "trade", 10.2892, 21.0]
["2026-09-10T15:32:33.042050+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:32:33.267933+00:00", "trade", 10.2861, 15.0]
["2026-09-10T15:32:33.268292+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:32:33.279270+00:00", "trade", 10.285, 21.0]
["2026-09-10T15:32:33.279281+00:00", "trade", 10.29, 21.0]
["2026-09-10T15:32:33.799662+00:00", "trade", 10.285, 31.0]
["2026-09-10T15:32:33.926408+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:32:34.188831+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:32:35.271228+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:35.354855+00:00", "trade", 10.285, 55.0]
["2026-09-10T15:32:35.354867+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:32:35.354919+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:32:35.354927+00:00", "trade", 10.285, 45.0]
["2026-09-10T15:32:35.570102+00:00", "trade", 10.2825, 91.0]
["2026-09-10T15:32:35.654006+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:35.768139+00:00", "trade", 10.28, 37.0]
["2026-09-10T15:32:35.768192+00:00", "trade", 10.28, 26.0]
["2026-09-10T15:32:36.010287+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:32:36.381353+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:36.383651+00:00", "trade", 10.28, 8.0]
["2026-09-10T15:32:36.698539+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:36.782888+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:32:37.054432+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:37.597761+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:37.606145+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:38.155771+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:38.424731+00:00", "trade", 10.285, 6.0]
["2026-09-10T15:32:38.642466+00:00", "trade", 10.2891, 6.0]
["2026-09-10T15:32:39.277049+00:00", "trade", 10.285, 97.0]
["2026-09-10T15:32:39.334206+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:39.554543+00:00", "trade", 10.2839, 100.0]
["2026-09-10T15:32:40.101519+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:32:40.214076+00:00", "trade", 10.2899, 139.0]
["2026-09-10T15:32:40.250079+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:32:40.629801+00:00", "trade", 10.28, 50.0]
["2026-09-10T15:32:42.280642+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:32:43.368693+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:43.370005+00:00", "trade", 10.285, 2000.0]
["2026-09-10T15:32:43.370739+00:00", "trade", 10.285, 2000.0]
["2026-09-10T15:32:43.371352+00:00", "trade", 10.2842, 58.0]
["2026-09-10T15:32:43.377553+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:43.379188+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:43.384941+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:32:43.944513+00:00", "trade", 10.2811, 1000.0]
["2026-09-10T15:32:44.027520+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:32:44.196459+00:00", "trade", 10.28, 20.0]
["2026-09-10T15:32:44.499590+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:32:44.545766+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:44.546228+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:46.180156+00:00", "trade", 10.294, 700.0]
["2026-09-10T15:32:46.184191+00:00", "trade", 10.294, 600.0]
["2026-09-10T15:32:46.185301+00:00", "trade", 10.294, 100.0]
["2026-09-10T15:32:48.047280+00:00", "trade", 10.2889, 4.0]
["2026-09-10T15:32:48.048065+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:32:48.570618+00:00", "trade", 10.2888, 500.0]
["2026-09-10T15:32:48.592898+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:32:51.936394+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:51.936402+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:52.085064+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:52.090635+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:52.094238+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:32:52.094241+00:00", "trade", 10.285, 2824.0]
["2026-09-10T15:32:52.094242+00:00", "trade", 10.285, 2476.0]
["2026-09-10T15:32:52.094834+00:00", "trade", 10.2848, 70.0]
["2026-09-10T15:32:52.117308+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:32:52.771246+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:32:53.772302+00:00", "trade", 10.285, 73.0]
["2026-09-10T15:32:54.065376+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:54.350987+00:00", "trade", 10.284, 43.0]
["2026-09-10T15:32:54.459381+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:32:54.460164+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:55.017326+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:55.076961+00:00", "trade", 10.2861, 98.0]
["2026-09-10T15:32:55.292946+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:55.428327+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:55.676251+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:32:56.036936+00:00", "trade", 10.2888, 1.0]
["2026-09-10T15:32:56.092501+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:32:56.271984+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:56.272429+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:56.377311+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:56.393500+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:56.393951+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:56.447132+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:56.711670+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:32:56.712969+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:32:56.714281+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:32:56.888400+00:00", "trade", 10.2833, 23.0]
["2026-09-10T15:32:57.162357+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:32:57.778251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:58.037391+00:00", "trade", 10.2841, 10.0]
["2026-09-10T15:32:58.038133+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:58.275930+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:58.560045+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:58.560517+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:58.560981+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:58.648591+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:32:58.857724+00:00", "trade", 10.2889, 500.0]
["2026-09-10T15:32:58.867925+00:00", "trade", 10.285, 77.0]
["2026-09-10T15:32:59.183107+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.184237+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.252210+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:32:59.284808+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.331428+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.532855+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.533835+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.534301+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:32:59.679642+00:00", "trade", 10.2887, 4.0]
["2026-09-10T15:33:00.077639+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:00.078094+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:00.525969+00:00", "trade", 10.285, 31.0]
["2026-09-10T15:33:00.533216+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:33:00.677204+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:33:00.679280+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:00.700099+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:33:00.765344+00:00", "trade", 10.2839, 25.0]
["2026-09-10T15:33:01.179212+00:00", "trade", 10.2826, 100.0]
["2026-09-10T15:33:01.201428+00:00", "trade", 10.2899, 3.0]
["2026-09-10T15:33:01.267278+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:01.685856+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:33:02.207343+00:00", "trade", 10.2829, 361.0]
["2026-09-10T15:33:02.207551+00:00", "trade", 10.2829, 180.0]
["2026-09-10T15:33:02.294338+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:33:02.375993+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:33:02.466984+00:00", "trade", 10.2882, 10.0]
["2026-09-10T15:33:03.033227+00:00", "trade", 10.285, 84.0]
["2026-09-10T15:33:03.329849+00:00", "trade", 10.2861, 100.0]
["2026-09-10T15:33:03.481062+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:33:03.959246+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:33:04.683510+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:05.347729+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:33:05.347762+00:00", "trade", 10.285, 25.0]
["2026-09-10T15:33:05.347770+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:33:05.347789+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:33:05.347819+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:33:05.570232+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.571230+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:05.571410+00:00", "trade", 10.29, 24.0]
["2026-09-10T15:33:05.654673+00:00", "trade", 10.29, 14.0]
["2026-09-10T15:33:05.654674+00:00", "trade", 10.29, 22.0]
["2026-09-10T15:33:05.655270+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.655297+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.655338+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.655370+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.655375+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:05.655377+00:00", "trade", 10.29, 120.0]
["2026-09-10T15:33:05.655377+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:05.655867+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.655889+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:05.655894+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:33:05.655896+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:33:05.656218+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.656237+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.656314+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.656324+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.656370+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:05.656793+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.656802+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.656809+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.657271+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.659963+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.701005+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:33:05.893467+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:05.918575+00:00", "trade", 10.2836, 130.0]
["2026-09-10T15:33:05.920225+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:06.045918+00:00", "trade", 10.2899, 3.0]
["2026-09-10T15:33:06.133134+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:06.524321+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:06.638594+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:33:07.330688+00:00", "trade", 10.2807, 12762.0]
["2026-09-10T15:33:07.331057+00:00", "trade", 10.2807, 1.0]
["2026-09-10T15:33:07.331280+00:00", "trade", 10.2822, 149.0]
["2026-09-10T15:33:07.590036+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:07.599271+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:08.261297+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:08.342875+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:08.370733+00:00", "trade", 10.2899, 833.0]
["2026-09-10T15:33:08.641791+00:00", "trade", 10.2884, 200.0]
["2026-09-10T15:33:08.955976+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:09.043700+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:09.110837+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:33:09.182188+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:09.778571+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:10.004365+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:10.640216+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:11.015696+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:11.864414+00:00", "trade", 10.2883, 4000.0]
["2026-09-10T15:33:12.282454+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:12.527145+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:33:12.527725+00:00", "trade", 10.2883, 50.0]
["2026-09-10T15:33:12.528059+00:00", "trade", 10.285, 76.0]
["2026-09-10T15:33:12.631153+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:12.761022+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:12.907168+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:33:13.409738+00:00", "trade", 10.2877, 19.0]
["2026-09-10T15:33:14.901577+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:14.928141+00:00", "trade", 10.2883, 25.0]
["2026-09-10T15:33:15.293845+00:00", "trade", 10.285, 450.0]
["2026-09-10T15:33:15.303418+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:15.369706+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:33:15.492265+00:00", "trade", 10.2882, 1000.0]
["2026-09-10T15:33:16.089632+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:16.093893+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:33:17.029390+00:00", "trade", 10.29, 70.0]
["2026-09-10T15:33:17.029784+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:17.226698+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:17.675324+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:17.675941+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:17.894580+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:18.009357+00:00", "trade", 10.2883, 6.0]
["2026-09-10T15:33:18.787764+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:18.850700+00:00", "trade", 10.2883, 100.0]
["2026-09-10T15:33:19.010080+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:33:19.039532+00:00", "trade", 10.2834, 200.0]
["2026-09-10T15:33:19.055010+00:00", "trade", 10.285, 26.0]
["2026-09-10T15:33:20.045711+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:20.045717+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:20.045774+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:20.046110+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:33:20.046246+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:33:20.054446+00:00", "trade", 10.285, 600.0]
["2026-09-10T15:33:20.121583+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:33:20.422222+00:00", "trade", 10.2836, 2.0]
["2026-09-10T15:33:20.577612+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:20.619277+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:33:20.890496+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:20.996418+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:21.113403+00:00", "trade", 10.2837, 400.0]
["2026-09-10T15:33:21.133485+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:21.150452+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:33:21.663087+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:22.181386+00:00", "trade", 10.2861, 2.0]
["2026-09-10T15:33:22.294470+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:22.514082+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:22.575053+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:22.774148+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:33:22.774902+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:23.133662+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:23.134060+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:23.207972+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:23.824074+00:00", "trade", 10.2898, 200.0]
["2026-09-10T15:33:23.885801+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:23.953188+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:24.298818+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:33:24.299585+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:24.872680+00:00", "trade", 10.285, 89.0]
["2026-09-10T15:33:24.872697+00:00", "trade", 10.29, 89.0]
["2026-09-10T15:33:24.872713+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:33:24.872745+00:00", "trade", 10.285, 11.0]
["2026-09-10T15:33:24.873414+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:24.873696+00:00", "trade", 10.285, 23.0]
["2026-09-10T15:33:24.873877+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:25.174563+00:00", "trade", 10.285, 54.0]
["2026-09-10T15:33:25.174583+00:00", "trade", 10.285, 54.0]
["2026-09-10T15:33:25.181372+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:25.279480+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:25.478745+00:00", "trade", 10.2932, 100.0]
["2026-09-10T15:33:25.739669+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:33:25.740031+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:33:26.116138+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:26.267390+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:26.852592+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:26.890395+00:00", "trade", 10.2841, 25.0]
["2026-09-10T15:33:27.133131+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:33:27.133141+00:00", "trade", 10.285, 15.0]
["2026-09-10T15:33:27.133940+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.134116+00:00", "trade", 10.285, 19.0]
["2026-09-10T15:33:27.134208+00:00", "trade", 10.285, 8.0]
["2026-09-10T15:33:27.310025+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.358976+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:33:27.359078+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.359342+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.629273+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.629725+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.629734+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:27.630182+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:28.015397+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:28.015863+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:28.228042+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:29.213374+00:00", "trade", 10.2861, 100.0]
["2026-09-10T15:33:29.941868+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.124334+00:00", "trade", 10.29, 74.0]
["2026-09-10T15:33:30.124349+00:00", "trade", 10.285, 74.0]
["2026-09-10T15:33:30.124474+00:00", "trade", 10.285, 3926.0]
["2026-09-10T15:33:30.125034+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.125057+00:00", "trade", 10.2857, 76.0]
["2026-09-10T15:33:30.209262+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:33:30.211964+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.489661+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.489764+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.515522+00:00", "trade", 10.2899, 100.0]
["2026-09-10T15:33:30.516120+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.516567+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.554533+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:30.919642+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:31.040223+00:00", "trade", 10.2931, 100.0]
["2026-09-10T15:33:31.181469+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:31.182526+00:00", "trade", 10.285, 26.0]
["2026-09-10T15:33:31.349099+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:31.595281+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:31.763933+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:31.841415+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:31.849251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.118687+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:33:32.121587+00:00", "trade", 10.285, 1280.0]
["2026-09-10T15:33:32.125439+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:33:32.169419+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:33:32.320291+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:33:32.326733+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:33:32.406224+00:00", "trade", 10.29, 2577.0]
["2026-09-10T15:33:32.406226+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:33:32.406227+00:00", "trade", 10.29, 651.0]
["2026-09-10T15:33:32.406245+00:00", "trade", 10.29, 1307.0]
["2026-09-10T15:33:32.406246+00:00", "trade", 10.29, 2500.0]
["2026-09-10T15:33:32.406248+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:33:32.406250+00:00", "trade", 10.29, 944.0]
["2026-09-10T15:33:32.406253+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406253+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406257+00:00", "trade", 10.29, 59.0]
["2026-09-10T15:33:32.406257+00:00", "trade", 10.29, 1034.0]
["2026-09-10T15:33:32.406257+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:33:32.406258+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:33:32.406261+00:00", "trade", 10.29, 2361.0]
["2026-09-10T15:33:32.406261+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406264+00:00", "trade", 10.29, 266.0]
["2026-09-10T15:33:32.406266+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:33:32.406268+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:33:32.406268+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:33:32.406269+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:33:32.406271+00:00", "trade", 10.29, 1173.0]
["2026-09-10T15:33:32.406271+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406272+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:33:32.406275+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:33:32.406289+00:00", "trade", 10.29, 1100.0]
["2026-09-10T15:33:32.406291+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406292+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:33:32.406294+00:00", "trade", 10.29, 146.0]
["2026-09-10T15:33:32.406296+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:33:32.406377+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:33:32.406399+00:00", "trade", 10.29, 1001.0]
["2026-09-10T15:33:32.406402+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:33:32.406402+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:33:32.406402+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406406+00:00", "trade", 10.29, 24.0]
["2026-09-10T15:33:32.406437+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406444+00:00", "trade", 10.29, 1340.0]
["2026-09-10T15:33:32.406450+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:33:32.406455+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:33:32.406457+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406459+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406462+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:33:32.406466+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406471+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406473+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406481+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406482+00:00", "trade", 10.29, 1127.0]
["2026-09-10T15:33:32.406484+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:33:32.406484+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:33:32.406486+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:33:32.406487+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406489+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:33:32.406491+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:33:32.406491+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:33:32.406494+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406497+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:33:32.406497+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:33:32.406499+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:33:32.406499+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:33:32.406501+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406504+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:33:32.406504+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406507+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:33:32.406507+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406509+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406511+00:00", "trade", 10.29, 76.0]
["2026-09-10T15:33:32.406512+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406514+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406514+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406516+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406517+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:33:32.406523+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406524+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:33:32.406524+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:33:32.406524+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406524+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406529+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406535+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406541+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406548+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406555+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406561+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406569+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406577+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406591+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:33:32.406594+00:00", "trade", 10.29, 603.0]
["2026-09-10T15:33:32.406607+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406608+00:00", "trade", 10.29, 888.0]
["2026-09-10T15:33:32.406638+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406645+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406646+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406698+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406833+00:00", "trade", 10.289, 58.0]
["2026-09-10T15:33:32.406834+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406837+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406868+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:33:32.406869+00:00", "trade", 10.29, 560.0]
["2026-09-10T15:33:32.406869+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406872+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406876+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406877+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.406877+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406881+00:00", "trade", 10.29, 86.0]
["2026-09-10T15:33:32.406883+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406884+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406890+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406891+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406897+00:00", "trade", 10.29, 52.0]
["2026-09-10T15:33:32.406898+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406904+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406906+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406910+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406913+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:33:32.406916+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406923+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406930+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406937+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406944+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406951+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406956+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:33:32.406958+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406964+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406971+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406978+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.406989+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407003+00:00", "trade", 10.29, 1614.0]
["2026-09-10T15:33:32.407007+00:00", "trade", 10.29, 1100.0]
["2026-09-10T15:33:32.407012+00:00", "trade", 10.29, 1500.0]
["2026-09-10T15:33:32.407018+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:33:32.407023+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407049+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:33:32.407160+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407171+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:33:32.407177+00:00", "trade", 10.29, 58.0]
["2026-09-10T15:33:32.407184+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407199+00:00", "trade", 10.29, 1520.0]
["2026-09-10T15:33:32.407240+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:33:32.407242+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407249+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407273+00:00", "trade", 10.29, 780.0]
["2026-09-10T15:33:32.407290+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.407332+00:00", "trade", 10.29, 130.0]
["2026-09-10T15:33:32.407376+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407391+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.407391+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.407394+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407395+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.407395+00:00", "trade", 10.29, 977.0]
["2026-09-10T15:33:32.407396+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:33:32.407398+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407402+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:33:32.407410+00:00", "trade", 10.29, 3300.0]
["2026-09-10T15:33:32.407447+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.407447+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407463+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407465+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:33:32.407506+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407517+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.407569+00:00", "trade", 10.29, 1005.0]
["2026-09-10T15:33:32.407589+00:00", "trade", 10.2899, 54.0]
["2026-09-10T15:33:32.407601+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407623+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:33:32.407680+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407688+00:00", "trade", 10.29, 94.0]
["2026-09-10T15:33:32.407757+00:00", "trade", 10.29, 132.0]
["2026-09-10T15:33:32.407822+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407913+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407924+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.407945+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.408001+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:33:32.408186+00:00", "trade", 10.2894, 50.0]
["2026-09-10T15:33:32.408194+00:00", "trade", 10.29, 33.0]
["2026-09-10T15:33:32.408280+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.408293+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.408300+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.408309+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.408968+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.409055+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.409415+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.409747+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:33:32.409789+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.409896+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.410324+00:00", "trade", 10.29, 52.0]
["2026-09-10T15:33:32.410374+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:33:32.411156+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.411168+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.411171+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:33:32.411203+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.411679+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.411800+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.411893+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:33:32.412353+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.414276+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.415566+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:33:32.416316+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:33:32.416433+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.416803+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.417626+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:33:32.422521+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:33:32.422521+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:33:32.424289+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.447298+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:32.491710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.514963+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.515921+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.596169+00:00", "trade", 10.293, 7.0]
["2026-09-10T15:33:32.615512+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.621944+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.730796+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.888524+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:32.914564+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:33.011071+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:33.165301+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:33.597721+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:33.611353+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:33:34.313138+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:34.651695+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:34.665262+00:00", "trade", 10.2961, 20.0]
["2026-09-10T15:33:34.939957+00:00", "trade", 10.2881, 6.0]
["2026-09-10T15:33:34.955392+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:33:35.161373+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:33:35.280400+00:00", "trade", 10.2928, 49.0]
["2026-09-10T15:33:35.518784+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:36.241718+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:36.446902+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:36.447364+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:37.914099+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:37.939561+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:33:38.285962+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:38.773577+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:39.340250+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:39.535970+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:40.878208+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:33:41.826729+00:00", "trade", 10.295, 60.0]
["2026-09-10T15:33:42.595479+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:42.782381+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:33:43.785446+00:00", "trade", 10.2892, 35.0]
["2026-09-10T15:33:44.235186+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:44.235193+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:44.235199+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:44.875173+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:33:44.875215+00:00", "trade", 10.295, 43.0]
["2026-09-10T15:33:44.875974+00:00", "trade", 10.295, 498.0]
["2026-09-10T15:33:44.878265+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:33:44.878960+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:33:44.891156+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:33:45.179362+00:00", "trade", 10.2977, 100.0]
["2026-09-10T15:33:45.180200+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:45.290655+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:33:45.592819+00:00", "trade", 10.295, 342.0]
["2026-09-10T15:33:47.021934+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:47.412794+00:00", "trade", 10.2878, 4.0]
["2026-09-10T15:33:47.416397+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:47.423705+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:33:47.488395+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:47.546662+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:48.848513+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:33:49.238807+00:00", "trade", 10.2927, 100.0]
["2026-09-10T15:33:49.448744+00:00", "trade", 10.29, 74.0]
["2026-09-10T15:33:49.980192+00:00", "trade", 10.2877, 500.0]
["2026-09-10T15:33:50.914542+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:51.249382+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:51.250283+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:51.304879+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:51.305340+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:52.260547+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:52.350186+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:33:52.350519+00:00", "trade", 10.295, 258.0]
["2026-09-10T15:33:52.354572+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:52.363195+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:52.711443+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:52.849206+00:00", "trade", 10.2939, 100.0]
["2026-09-10T15:33:53.291372+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:53.481400+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:33:53.921290+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:33:54.094397+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:33:54.110701+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:33:54.435338+00:00", "trade", 10.295, 12.0]
["2026-09-10T15:33:55.289449+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:33:55.342250+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:55.342920+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:55.726964+00:00", "trade", 10.295, 12.0]
["2026-09-10T15:33:55.958972+00:00", "trade", 10.2869, 500.0]
["2026-09-10T15:33:56.868209+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:33:56.869107+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:33:56.999322+00:00", "trade", 10.29, 317.0]
["2026-09-10T15:33:57.362346+00:00", "trade", 10.2876, 25.0]
["2026-09-10T15:33:57.548820+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:33:57.549309+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:00.119009+00:00", "trade", 10.2927, 74.0]
["2026-09-10T15:34:00.229253+00:00", "trade", 10.2961, 50.0]
["2026-09-10T15:34:00.489851+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:34:00.490432+00:00", "trade", 10.2927, 50.0]
["2026-09-10T15:34:00.634600+00:00", "trade", 10.295, 320.0]
["2026-09-10T15:34:00.725546+00:00", "trade", 10.2876, 4.0]
["2026-09-10T15:34:00.968509+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:34:01.206565+00:00", "trade", 10.2868, 4900.0]
["2026-09-10T15:34:02.409399+00:00", "trade", 10.2923, 7.0]
["2026-09-10T15:34:02.692224+00:00", "trade", 10.2976, 145.0]
["2026-09-10T15:34:02.692266+00:00", "trade", 10.2976, 1.0]
["2026-09-10T15:34:02.716504+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:03.112093+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:03.305253+00:00", "trade", 10.2882, 100.0]
["2026-09-10T15:34:03.328371+00:00", "trade", 10.2997, 1.0]
["2026-09-10T15:34:03.423936+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:03.494099+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:03.559844+00:00", "trade", 10.29, 83.0]
["2026-09-10T15:34:03.567667+00:00", "trade", 10.2986, 4.0]
["2026-09-10T15:34:03.697306+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:04.008811+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:04.768673+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:05.125686+00:00", "trade", 10.2977, 2.0]
["2026-09-10T15:34:05.450756+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:34:05.502237+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:34:05.642557+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:05.778064+00:00", "trade", 10.2901, 800.0]
["2026-09-10T15:34:06.268686+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:06.690715+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:07.330831+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:34:07.440324+00:00", "trade", 10.2876, 100.0]
["2026-09-10T15:34:08.397098+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:34:08.974780+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:09.128954+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:09.279076+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:34:10.301168+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:11.036580+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:34:11.066099+00:00", "trade", 10.2977, 9.0]
["2026-09-10T15:34:11.164258+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:11.242109+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:11.247824+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:12.977979+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:12.983630+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:13.018550+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:13.270087+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:13.562487+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:13.562495+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:34:13.597064+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:34:13.599104+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:14.450863+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:14.961001+00:00", "trade", 10.2961, 50.0]
["2026-09-10T15:34:15.329214+00:00", "trade", 10.2986, 5.0]
["2026-09-10T15:34:15.457150+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:34:15.524284+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:15.606220+00:00", "trade", 10.2977, 9.0]
["2026-09-10T15:34:15.637785+00:00", "trade", 10.2977, 679.0]
["2026-09-10T15:34:16.021796+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:34:16.270096+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:16.927136+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:17.181730+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:17.185173+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:34:17.188106+00:00", "trade", 10.29, 83.0]
["2026-09-10T15:34:17.200022+00:00", "trade", 10.2875, 5.0]
["2026-09-10T15:34:17.376646+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:34:17.899452+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:18.600477+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:34:19.192520+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:34:19.383826+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:34:19.693717+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:34:19.988692+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:34:20.150904+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:20.630447+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:34:20.818483+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:20.862438+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:34:21.694276+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:34:21.694646+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:34:22.026460+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:34:22.055783+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:34:22.060413+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:34:22.196745+00:00", "trade", 10.295, 19.0]
["2026-09-10T15:34:22.201373+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:22.477125+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:34:22.512869+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:34:22.512900+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:34:23.212224+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:23.275774+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:23.279758+00:00", "trade", 10.2926, 50.0]
["2026-09-10T15:34:23.714186+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:24.567196+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:24.715108+00:00", "trade", 10.2961, 20.0]
["2026-09-10T15:34:25.023816+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:25.569727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:26.171302+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:26.171489+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:26.172782+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:34:26.172939+00:00", "trade", 10.295, 12.0]
["2026-09-10T15:34:26.196842+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:26.437840+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:27.286485+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:27.287349+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:27.394922+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:27.856326+00:00", "trade", 10.2875, 179.0]
["2026-09-10T15:34:27.863855+00:00", "trade", 10.2875, 180.0]
["2026-09-10T15:34:28.159932+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:29.438644+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:29.927725+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:30.140693+00:00", "trade", 10.295, 292.0]
["2026-09-10T15:34:30.141714+00:00", "trade", 10.295, 78.0]
["2026-09-10T15:34:30.226345+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:34:30.374575+00:00", "trade", 10.2875, 22.0]
["2026-09-10T15:34:30.466014+00:00", "trade", 10.2875, 4.0]
["2026-09-10T15:34:30.477592+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:31.048410+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:32.142363+00:00", "trade", 10.2939, 25.0]
["2026-09-10T15:34:32.213936+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:32.284403+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:34:32.411394+00:00", "trade", 10.2931, 7.0]
["2026-09-10T15:34:33.040218+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:33.078045+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:34.054463+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:34:34.054476+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:34:34.054513+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:34:34.054521+00:00", "trade", 10.295, 16.0]
["2026-09-10T15:34:34.743130+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:34:35.022771+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:34:35.076607+00:00", "trade", 10.2985, 10.0]
["2026-09-10T15:34:35.647393+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:35.777585+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:34:35.887623+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:34:35.887708+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:34:35.888497+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:35.986127+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:34:36.939211+00:00", "trade", 10.2999, 25.0]
["2026-09-10T15:34:36.940016+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:34:37.452428+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:38.178331+00:00", "trade", 10.2939, 25.0]
["2026-09-10T15:34:38.262809+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:38.308948+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:38.990919+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:39.191891+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:39.618550+00:00", "trade", 10.3, 78.0]
["2026-09-10T15:34:39.618579+00:00", "trade", 10.295, 78.0]
["2026-09-10T15:34:39.619325+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:39.699254+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:39.757478+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:39.791693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:39.934266+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:34:40.016806+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:40.087703+00:00", "trade", 10.2876, 3.0]
["2026-09-10T15:34:40.597756+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:40.598532+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:40.779277+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:40.786035+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:40.814199+00:00", "trade", 10.2989, 126.0]
["2026-09-10T15:34:40.814568+00:00", "trade", 10.2989, 1.0]
["2026-09-10T15:34:40.827883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:40.974290+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:40.978700+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:34:40.997070+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:34:41.065899+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:41.110085+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:41.640812+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:42.243678+00:00", "trade", 10.2923, 100.0]
["2026-09-10T15:34:42.261384+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:42.603325+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:34:42.739117+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:34:42.983354+00:00", "trade", 10.2961, 35.0]
["2026-09-10T15:34:43.493848+00:00", "trade", 10.29, 53.0]
["2026-09-10T15:34:43.563884+00:00", "trade", 10.2938, 25.0]
["2026-09-10T15:34:44.408582+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:44.702286+00:00", "trade", 10.2923, 200.0]
["2026-09-10T15:34:44.791494+00:00", "trade", 10.295, 145.0]
["2026-09-10T15:34:45.249975+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:34:45.326666+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:45.331572+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:45.976090+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:34:45.978405+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:34:47.134349+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:47.136315+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:47.970075+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:34:47.973141+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:34:47.973213+00:00", "trade", 10.29, 81.0]
["2026-09-10T15:34:48.295874+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:34:48.369081+00:00", "trade", 10.2874, 32.0]
["2026-09-10T15:34:48.471997+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:48.867995+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:48.868003+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:49.475290+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:34:49.475870+00:00", "trade", 10.2941, 50.0]
["2026-09-10T15:34:49.476465+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:49.476725+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:49.670391+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:49.670399+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:49.968763+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:34:49.968901+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:34:49.969241+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:49.972075+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:49.973077+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:49.973522+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:50.042657+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:34:50.070735+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:34:50.312946+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:34:50.312961+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:34:50.468098+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:34:50.637265+00:00", "trade", 10.2923, 100.0]
["2026-09-10T15:34:50.645826+00:00", "trade", 10.295, 131.0]
["2026-09-10T15:34:50.646294+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:50.647162+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:50.647618+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:50.647879+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:34:50.648324+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:50.670313+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:34:50.670339+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:34:50.756905+00:00", "trade", 10.29, 191.0]
["2026-09-10T15:34:50.756905+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:50.757368+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:51.067388+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:51.784330+00:00", "trade", 10.291, 91.0]
["2026-09-10T15:34:52.024838+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:53.608182+00:00", "trade", 10.296, 576.0]
["2026-09-10T15:34:54.832391+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:34:55.031578+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:34:55.033240+00:00", "trade", 10.2873, 5.0]
["2026-09-10T15:34:55.141179+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:55.173541+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:34:55.907346+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.464281+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.568058+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.660100+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.660147+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.660382+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:34:56.660401+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:34:56.660421+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.780143+00:00", "trade", 10.29, 12.0]
["2026-09-10T15:34:56.780143+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:56.780611+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:34:59.989823+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:35:00.460004+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:35:00.684549+00:00", "trade", 10.29, 93.0]
["2026-09-10T15:35:00.914302+00:00", "trade", 10.29, 667.0]
["2026-09-10T15:35:01.521020+00:00", "trade", 10.295, 60.0]
["2026-09-10T15:35:01.656501+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:01.656615+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:01.657009+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:01.657175+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:01.703114+00:00", "trade", 10.2858, 100.0]
["2026-09-10T15:35:01.703883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:01.926533+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:35:01.927222+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:01.927247+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:02.267106+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:02.267501+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:02.413395+00:00", "trade", 10.2934, 7.0]
["2026-09-10T15:35:02.726047+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:35:02.737344+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:35:03.164785+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:03.164786+00:00", "trade", 10.29, 191.0]
["2026-09-10T15:35:03.164810+00:00", "trade", 10.29, 485.0]
["2026-09-10T15:35:03.164862+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:35:03.165189+00:00", "trade", 10.29, 257.0]
["2026-09-10T15:35:03.165467+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.166038+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.166448+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.167774+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.167818+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.168220+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.168675+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:03.169135+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:04.695845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:05.567442+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:35:05.569174+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:05.569229+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:05.570517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:05.603690+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:06.395747+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:35:06.405701+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:35:06.479415+00:00", "trade", 10.2933, 2700.0]
["2026-09-10T15:35:06.611042+00:00", "trade", 10.292, 100.0]
["2026-09-10T15:35:06.857648+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:35:06.860065+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:35:07.527313+00:00", "trade", 10.29, 264.0]
["2026-09-10T15:35:08.218577+00:00", "trade", 10.2933, 200.0]
["2026-09-10T15:35:08.943428+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:35:09.548710+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:09.622548+00:00", "trade", 10.29, 73.0]
["2026-09-10T15:35:09.904386+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:09.904707+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:09.923149+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:10.015291+00:00", "trade", 10.2864, 11.0]
["2026-09-10T15:35:10.177132+00:00", "trade", 10.2873, 5.0]
["2026-09-10T15:35:10.369589+00:00", "trade", 10.295, 60.0]
["2026-09-10T15:35:10.489369+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:10.736920+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:35:10.737316+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:11.165093+00:00", "trade", 10.2901, 50.0]
["2026-09-10T15:35:12.047453+00:00", "trade", 10.2997, 48543.0]
["2026-09-10T15:35:12.048071+00:00", "trade", 10.2994, 50.0]
["2026-09-10T15:35:12.048101+00:00", "trade", 10.299, 474.0]
["2026-09-10T15:35:12.536186+00:00", "trade", 10.295, 4000.0]
["2026-09-10T15:35:13.125408+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:35:14.077891+00:00", "trade", 10.295, 19.0]
["2026-09-10T15:35:14.078262+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:14.600000+00:00", "trade", 10.2926, 100.0]
["2026-09-10T15:35:15.250852+00:00", "trade", 10.2911, 157.0]
["2026-09-10T15:35:15.251220+00:00", "trade", 10.2911, 1.0]
["2026-09-10T15:35:15.732423+00:00", "trade", 10.2927, 9200.0]
["2026-09-10T15:35:15.733009+00:00", "trade", 10.2933, 121.0]
["2026-09-10T15:35:16.184327+00:00", "trade", 10.295, 49.0]
["2026-09-10T15:35:16.686557+00:00", "trade", 10.295, 148.0]
["2026-09-10T15:35:17.790793+00:00", "trade", 10.2891, 20.0]
["2026-09-10T15:35:20.055778+00:00", "trade", 10.294, 91.0]
["2026-09-10T15:35:20.055827+00:00", "trade", 10.294, 180.0]
["2026-09-10T15:35:20.057515+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:20.091573+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:20.575474+00:00", "trade", 10.2938, 1000.0]
["2026-09-10T15:35:20.814622+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:35:21.520630+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.521094+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.601411+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.602859+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.737638+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.757680+00:00", "trade", 10.295, 18.0]
["2026-09-10T15:35:21.760255+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.760650+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.761631+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.762673+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:21.966417+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:21.967212+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.039185+00:00", "trade", 10.2925, 100.0]
["2026-09-10T15:35:25.211814+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.251915+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.412238+00:00", "trade", 10.295, 227.0]
["2026-09-10T15:35:25.413056+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:35:25.415653+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.533116+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.533187+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.539670+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.760151+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:25.767927+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:35:25.767928+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:35:25.768599+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:25.768629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.768693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.768701+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:25.768727+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:35:25.768733+00:00", "trade", 10.3, 67.0]
["2026-09-10T15:35:25.769947+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:25.812949+00:00", "trade", 10.2891, 5.0]
["2026-09-10T15:35:26.443278+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:26.759946+00:00", "trade", 10.2903, 100.0]
["2026-09-10T15:35:27.519421+00:00", "trade", 10.2925, 100.0]
["2026-09-10T15:35:27.560192+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:28.756547+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:35:28.757591+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:35:28.758348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.758354+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.758810+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.759256+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.759999+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.887139+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.887577+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.888018+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:28.979688+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.082456+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.095222+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:29.109645+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.210584+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.243992+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.244441+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.369470+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.369984+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:29.989463+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.552894+00:00", "trade", 10.3, 190.0]
["2026-09-10T15:35:30.553334+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.553347+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.553354+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.553363+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.553811+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.554603+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.555041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.559217+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.676800+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:35:30.680849+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.723508+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.723961+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.725077+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.760439+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:35:30.760860+00:00", "trade", 10.295, 11.0]
["2026-09-10T15:35:30.761085+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:30.763740+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:30.764202+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:31.005384+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:31.050529+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:31.050987+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:31.100277+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:35:31.102063+00:00", "trade", 10.295, 7.0]
["2026-09-10T15:35:31.159535+00:00", "trade", 10.289, 100.0]
["2026-09-10T15:35:31.160308+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:31.297830+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:31.852337+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:35:32.205263+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:33.707834+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:33.850055+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:35:34.306982+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:35:34.724121+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:35.619521+00:00", "trade", 10.289, 3.0]
["2026-09-10T15:35:36.539754+00:00", "trade", 10.29, 24.0]
["2026-09-10T15:35:36.563062+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:37.684941+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:37.684949+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:37.684958+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:35:37.684975+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:35:37.684987+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:35:37.685010+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:35:38.085136+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:39.551405+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:35:39.552191+00:00", "trade", 10.295, 665.0]
["2026-09-10T15:35:42.319847+00:00", "trade", 10.2908, 100.0]
["2026-09-10T15:35:42.467985+00:00", "trade", 10.299, 3000.0]
["2026-09-10T15:35:42.555792+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.556265+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.618861+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:42.619537+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:42.619612+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.619984+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:35:42.620083+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.620524+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.620923+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.621701+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.873598+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.874051+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.885716+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:42.946679+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:35:42.947884+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:42.947885+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:42.947888+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:42.947889+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:42.947891+00:00", "trade", 10.295, 1100.0]
["2026-09-10T15:35:43.200061+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:43.200495+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:43.514288+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:43.514726+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:43.667388+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:43.904789+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:44.440382+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:35:44.682081+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:44.682571+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:44.784516+00:00", "trade", 10.2971, 93.0]
["2026-09-10T15:35:46.138093+00:00", "trade", 10.295, 144.0]
["2026-09-10T15:35:46.140816+00:00", "trade", 10.295, 74.0]
["2026-09-10T15:35:46.144759+00:00", "trade", 10.295, 363.0]
["2026-09-10T15:35:46.148595+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:46.153103+00:00", "trade", 10.295, 139.0]
["2026-09-10T15:35:46.157148+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:35:46.275124+00:00", "trade", 10.2985, 1000.0]
["2026-09-10T15:35:46.820734+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.379389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.449196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.450470+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:47.450904+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.450916+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.451368+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.451387+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.452106+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.731115+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.731623+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:35:47.731708+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.731736+00:00", "trade", 10.3, 313.0]
["2026-09-10T15:35:47.732054+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.732067+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.732420+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.732430+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:35:47.732523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.733900+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:47.742830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.419673+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:35:48.420127+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.420140+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.420491+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.420610+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.421118+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.421412+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:48.610478+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:35:48.816246+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:49.086132+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:49.342410+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:49.985796+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:50.403577+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:50.404477+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:35:50.592971+00:00", "trade", 10.2961, 9200.0]
["2026-09-10T15:35:51.058028+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:51.486045+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:35:51.837926+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:51.872153+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:52.044083+00:00", "trade", 10.3, 581.0]
["2026-09-10T15:35:52.045642+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:52.690677+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:35:53.427881+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:53.433180+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:35:53.635099+00:00", "trade", 10.292, 1.0]
["2026-09-10T15:35:53.788397+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:54.094701+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:54.185604+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:35:55.185427+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:55.691009+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:55.802966+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:55.968512+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:35:56.337855+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:56.337868+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:56.564893+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:56.565343+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:56.830502+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:35:56.867450+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:35:57.429771+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:35:57.435588+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:35:57.564628+00:00", "trade", 10.2897, 8.0]
["2026-09-10T15:35:57.932433+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:58.035065+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:58.035532+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:58.074403+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:58.178729+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:58.363854+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:35:58.569856+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:35:59.231633+00:00", "trade", 10.295, 270.0]
["2026-09-10T15:35:59.418194+00:00", "trade", 10.2989, 350.0]
["2026-09-10T15:36:01.206736+00:00", "trade", 10.295, 396.0]
["2026-09-10T15:36:01.211957+00:00", "trade", 10.2968, 1300.0]
["2026-09-10T15:36:01.216153+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.253844+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.349744+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:36:01.350449+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.403530+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:01.404214+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.474890+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.492090+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.492565+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.496602+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.677777+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.985516+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.985977+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:01.999385+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:36:02.106154+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:02.259774+00:00", "trade", 10.2925, 100.0]
["2026-09-10T15:36:02.598009+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:02.598893+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:02.599863+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:02.710186+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:02.881184+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:02.881941+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.055639+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.067162+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.067625+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.093280+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.093725+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.093979+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.095229+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.146382+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.147024+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.147064+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.147523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:03.361777+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:03.364130+00:00", "trade", 10.2896, 100.0]
["2026-09-10T15:36:03.475271+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:36:04.138775+00:00", "trade", 10.2924, 2213.0]
["2026-09-10T15:36:04.138796+00:00", "trade", 10.2924, 1.0]
["2026-09-10T15:36:04.195156+00:00", "trade", 10.2955, 26.0]
["2026-09-10T15:36:04.418131+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:04.418553+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:04.418596+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:04.418955+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:04.418982+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:04.419008+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:04.419406+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:04.815096+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:05.420224+00:00", "trade", 10.2987, 2000.0]
["2026-09-10T15:36:05.487246+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:05.682706+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:06.479720+00:00", "trade", 10.295, 23.0]
["2026-09-10T15:36:06.480084+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:06.719480+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:36:07.153623+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:08.644464+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:36:08.722438+00:00", "trade", 10.295, 22.0]
["2026-09-10T15:36:09.276931+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:09.763068+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:09.787124+00:00", "trade", 10.2999, 2.0]
["2026-09-10T15:36:10.016358+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:10.777130+00:00", "trade", 10.298, 4000.0]
["2026-09-10T15:36:11.777997+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:36:12.036929+00:00", "trade", 10.2906, 5.0]
["2026-09-10T15:36:12.070802+00:00", "trade", 10.2906, 29.0]
["2026-09-10T15:36:12.966363+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:36:13.159536+00:00", "trade", 10.2922, 200.0]
["2026-09-10T15:36:13.579943+00:00", "trade", 10.2922, 100.0]
["2026-09-10T15:36:14.417255+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:14.417668+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:14.417749+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:14.431092+00:00", "trade", 10.295, 17510.0]
["2026-09-10T15:36:15.328157+00:00", "trade", 10.2999, 4000.0]
["2026-09-10T15:36:15.632321+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:36:15.632322+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:36:15.633499+00:00", "trade", 10.295, 14.0]
["2026-09-10T15:36:16.160186+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:16.217285+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:16.781533+00:00", "trade", 10.2965, 200.0]
["2026-09-10T15:36:16.786891+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:36:16.787326+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:16.787336+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:16.789328+00:00", "trade", 10.2965, 100.0]
["2026-09-10T15:36:16.866611+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:17.454844+00:00", "trade", 10.2984, 1000.0]
["2026-09-10T15:36:17.692331+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:36:18.134776+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:36:18.159636+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:18.435416+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:36:18.649242+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:36:19.649730+00:00", "trade", 10.295, 16.0]
["2026-09-10T15:36:20.095629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:20.174415+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:20.254690+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:20.411144+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:20.520227+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:20.520629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:20.520641+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:21.378241+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:36:21.618274+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:21.632121+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:21.974891+00:00", "trade", 10.2912, 3.0]
["2026-09-10T15:36:22.440197+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:22.773602+00:00", "trade", 10.295, 8.0]
["2026-09-10T15:36:23.071960+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:23.072426+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:23.167292+00:00", "trade", 10.295, 19.0]
["2026-09-10T15:36:23.167658+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:23.192039+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:23.207066+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:23.240765+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:36:24.518474+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:24.518933+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:24.527646+00:00", "trade", 10.295, 97.0]
["2026-09-10T15:36:27.411474+00:00", "trade", 10.294, 50.0]
["2026-09-10T15:36:27.859525+00:00", "trade", 10.2971, 110.0]
["2026-09-10T15:36:27.872608+00:00", "trade", 10.2971, 178.0]
["2026-09-10T15:36:28.010304+00:00", "trade", 10.2916, 29.0]
["2026-09-10T15:36:28.143830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.144292+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.403709+00:00", "trade", 10.2988, 4000.0]
["2026-09-10T15:36:28.438701+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.438739+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.439098+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.439195+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.439936+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:28.780454+00:00", "trade", 10.2923, 100.0]
["2026-09-10T15:36:28.800131+00:00", "trade", 10.2928, 100.0]
["2026-09-10T15:36:29.979637+00:00", "trade", 10.2977, 2.0]
["2026-09-10T15:36:31.057936+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.060124+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.268618+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.269095+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.600614+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.600632+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.600756+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.600769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.710672+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.710680+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.711123+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.755268+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.804744+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.805201+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.871056+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:31.871494+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.033221+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.062307+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:32.063001+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.168746+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:32.182530+00:00", "trade", 10.3, 29.0]
["2026-09-10T15:36:32.416208+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.416215+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.416691+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.578572+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:32.748577+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:33.025999+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:33.026037+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:33.077944+00:00", "trade", 10.2918, 3.0]
["2026-09-10T15:36:33.298878+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:33.371586+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:36:33.372270+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:33.372723+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:33.535106+00:00", "trade", 10.298, 1.0]
["2026-09-10T15:36:33.612718+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:34.362891+00:00", "trade", 10.2931, 600.0]
["2026-09-10T15:36:34.374643+00:00", "trade", 10.295, 13.0]
["2026-09-10T15:36:34.491620+00:00", "trade", 10.2999, 25.0]
["2026-09-10T15:36:34.495217+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:36.228214+00:00", "trade", 10.295, 86.0]
["2026-09-10T15:36:37.493462+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:37.808221+00:00", "trade", 10.2999, 100.0]
["2026-09-10T15:36:37.850843+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:37.850920+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:37.851044+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:37.851579+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:37.863095+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:38.151715+00:00", "trade", 10.2999, 500.0]
["2026-09-10T15:36:38.683341+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:36:38.878537+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:36:39.467174+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:39.467292+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:39.566146+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:36:39.566351+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:39.566829+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:39.725062+00:00", "trade", 10.2998, 1.0]
["2026-09-10T15:36:39.725764+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:36:42.301183+00:00", "trade", 10.2921, 10.0]
["2026-09-10T15:36:42.349334+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:42.979406+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.142905+00:00", "trade", 10.2912, 300.0]
["2026-09-10T15:36:43.219343+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.219542+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.219548+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.219586+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.219726+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.220034+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.255979+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:36:43.256071+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:36:43.256405+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.256416+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.260658+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:36:43.261753+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:36:43.285484+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.285928+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.291587+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.291591+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.291956+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.291980+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.292025+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.292036+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:36:43.310913+00:00", "trade", 10.3, 6100.0]
["2026-09-10T15:36:43.310913+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:36:43.310914+00:00", "trade", 10.3, 3600.0]
["2026-09-10T15:36:43.310917+00:00", "trade", 10.3, 1792.0]
["2026-09-10T15:36:43.310922+00:00", "trade", 10.3, 19.0]
["2026-09-10T15:36:43.310922+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310922+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310924+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310930+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310930+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310933+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310933+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310938+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310938+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310940+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:36:43.310940+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.310946+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:36:43.310965+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.310966+00:00", "trade", 10.3, 38.0]
["2026-09-10T15:36:43.310979+00:00", "trade", 10.3, 1634.0]
["2026-09-10T15:36:43.311005+00:00", "trade", 10.3, 2228.0]
["2026-09-10T15:36:43.311094+00:00", "trade", 10.3, 3800.0]
["2026-09-10T15:36:43.311208+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311214+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311215+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:36:43.311216+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:36:43.311219+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.311221+00:00", "trade", 10.3, 19.0]
["2026-09-10T15:36:43.311223+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311223+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311226+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:36:43.311226+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:36:43.311228+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.311228+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311232+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311233+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:36:43.311235+00:00", "trade", 10.3, 1900.0]
["2026-09-10T15:36:43.311237+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311239+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:36:43.311245+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311246+00:00", "trade", 10.3, 2100.0]
["2026-09-10T15:36:43.311248+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311248+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311248+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.311248+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:36:43.311252+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311257+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311257+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311257+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:36:43.311257+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:36:43.311261+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311263+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:36:43.311268+00:00", "trade", 10.3, 3300.0]
["2026-09-10T15:36:43.311326+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311333+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311340+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:36:43.311340+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311340+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311340+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311340+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311342+00:00", "trade", 10.3, 1650.0]
["2026-09-10T15:36:43.311348+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311355+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311357+00:00", "trade", 10.3, 5300.0]
["2026-09-10T15:36:43.311360+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:36:43.311360+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.311360+00:00", "trade", 10.3, 917.0]
["2026-09-10T15:36:43.311362+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311364+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311366+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.311370+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311377+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311385+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311405+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311411+00:00", "trade", 10.3, 34.0]
["2026-09-10T15:36:43.311412+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311419+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311425+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311432+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311439+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311453+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311460+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311467+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311473+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311480+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:36:43.311480+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311491+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311494+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311515+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311537+00:00", "trade", 10.3, 5964.0]
["2026-09-10T15:36:43.311540+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:36:43.311540+00:00", "trade", 10.3, 844.0]
["2026-09-10T15:36:43.311540+00:00", "trade", 10.3, 38.0]
["2026-09-10T15:36:43.311544+00:00", "trade", 10.3, 140.0]
["2026-09-10T15:36:43.311546+00:00", "trade", 10.3, 80.0]
["2026-09-10T15:36:43.311549+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:36:43.311549+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311553+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:36:43.311553+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311554+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:36:43.311556+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311556+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311560+00:00", "trade", 10.3, 80.0]
["2026-09-10T15:36:43.311560+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:36:43.311564+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:36:43.311564+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:36:43.311566+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:36:43.311568+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311568+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311568+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311572+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311572+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311576+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311576+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:36:43.311579+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311579+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:36:43.311583+00:00", "trade", 10.3, 360.0]
["2026-09-10T15:36:43.311583+00:00", "trade", 10.3, 114.0]
["2026-09-10T15:36:43.311587+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.311587+00:00", "trade", 10.3, 3750.0]
["2026-09-10T15:36:43.311589+00:00", "trade", 10.3, 240.0]
["2026-09-10T15:36:43.311590+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:36:43.311593+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:36:43.311670+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:36:43.311728+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311741+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311772+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:36:43.311855+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311867+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311874+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311905+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311930+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311937+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311952+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.311997+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.312088+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.312102+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.312158+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.312165+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.312246+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.313109+00:00", "trade", 10.295, 729.0]
["2026-09-10T15:36:43.313385+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.313401+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.313412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.313566+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.313702+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.314071+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.314284+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.314863+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.315283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.315543+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:36:43.315784+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.316169+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.316559+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:36:43.316911+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.317471+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:36:43.317931+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:36:43.318134+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.318757+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:36:43.320551+00:00", "trade", 10.295, 116.0]
["2026-09-10T15:36:43.320900+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:36:43.321274+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:36:43.321282+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:36:43.321497+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:36:43.321515+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:36:43.321515+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:36:43.321703+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.321710+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.321717+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.321724+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.322157+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.322179+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.322645+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:36:43.322836+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.328358+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:36:43.330078+00:00", "trade", 10.305, 44.0]
["2026-09-10T15:36:43.330389+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.330478+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:36:43.330478+00:00", "trade", 10.305, 19.0]
["2026-09-10T15:36:43.330901+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.332218+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:36:43.336169+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:36:43.336848+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.337836+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.341753+00:00", "trade", 10.31, 1986.0]
["2026-09-10T15:36:43.341754+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:36:43.341756+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:43.341757+00:00", "trade", 10.31, 814.0]
["2026-09-10T15:36:43.342412+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.342449+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.342469+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.342486+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.342492+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.343470+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.360538+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:36:43.373373+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.373809+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.420073+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.430521+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.465492+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.671265+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:43.887344+00:00", "trade", 10.305, 2675.0]
["2026-09-10T15:36:43.964760+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:44.067815+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:44.068257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:44.152870+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:44.152941+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:44.153332+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:44.438779+00:00", "trade", 10.3039, 20.0]
["2026-09-10T15:36:44.779381+00:00", "trade", 10.3099, 15.0]
["2026-09-10T15:36:44.912242+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.325517+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:36:45.326304+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.326318+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.340994+00:00", "trade", 10.31, 75.0]
["2026-09-10T15:36:45.341014+00:00", "trade", 10.31, 50.0]
["2026-09-10T15:36:45.542580+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.542587+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.555208+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.670830+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.671143+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:45.671583+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:46.122077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:46.149849+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:46.395192+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:46.690794+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:46.745390+00:00", "trade", 10.2942, 20.0]
["2026-09-10T15:36:46.745434+00:00", "trade", 10.2942, 4.0]
["2026-09-10T15:36:46.991176+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:47.015956+00:00", "trade", 10.31, 154.0]
["2026-09-10T15:36:47.015966+00:00", "trade", 10.31, 46.0]
["2026-09-10T15:36:47.015966+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:47.016434+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:47.024212+00:00", "trade", 10.31, 1600.0]
["2026-09-10T15:36:47.026006+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:36:47.603301+00:00", "trade", 10.305, 15.0]
["2026-09-10T15:36:47.791852+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:47.791897+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:47.832505+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:36:47.833195+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.032583+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.075656+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.166257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.445554+00:00", "trade", 10.2996, 24.0]
["2026-09-10T15:36:48.676825+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.693235+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.764312+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:36:48.950341+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.950350+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.951475+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:36:48.951838+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:36:48.951936+00:00", "trade", 10.31, 961.0]
["2026-09-10T15:36:48.951940+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:36:48.952316+00:00", "trade", 10.31, 2586.0]
["2026-09-10T15:36:48.952318+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.952320+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.952321+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952323+00:00", "trade", 10.31, 40.0]
["2026-09-10T15:36:48.952324+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:36:48.952327+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:36:48.952328+00:00", "trade", 10.31, 38.0]
["2026-09-10T15:36:48.952331+00:00", "trade", 10.31, 1130.0]
["2026-09-10T15:36:48.952331+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:36:48.952336+00:00", "trade", 10.31, 1996.0]
["2026-09-10T15:36:48.952336+00:00", "trade", 10.31, 34.0]
["2026-09-10T15:36:48.952338+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952338+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:36:48.952342+00:00", "trade", 10.31, 1500.0]
["2026-09-10T15:36:48.952343+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952345+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:36:48.952345+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952349+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952366+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:36:48.952371+00:00", "trade", 10.31, 18.0]
["2026-09-10T15:36:48.952374+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:36:48.952409+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:36:48.952410+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:36:48.952415+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.952416+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.952418+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952420+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952449+00:00", "trade", 10.31, 940.0]
["2026-09-10T15:36:48.952451+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:36:48.952452+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:36:48.952452+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952452+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:36:48.952455+00:00", "trade", 10.31, 6800.0]
["2026-09-10T15:36:48.952456+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:36:48.952458+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:36:48.952461+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:36:48.952461+00:00", "trade", 10.31, 15.0]
["2026-09-10T15:36:48.952461+00:00", "trade", 10.31, 1300.0]
["2026-09-10T15:36:48.952462+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952465+00:00", "trade", 10.31, 1500.0]
["2026-09-10T15:36:48.952465+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:36:48.952468+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:36:48.952470+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952470+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:36:48.952474+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952478+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:36:48.952478+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952479+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952484+00:00", "trade", 10.31, 12.0]
["2026-09-10T15:36:48.952485+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:36:48.952486+00:00", "trade", 10.31, 1800.0]
["2026-09-10T15:36:48.952492+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.952493+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:36:48.952494+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:36:48.952494+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:36:48.952494+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952519+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952527+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:36:48.952528+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952528+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952535+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952536+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952537+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:36:48.952539+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:36:48.952557+00:00", "trade", 10.31, 1800.0]
["2026-09-10T15:36:48.952614+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.952614+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:36:48.952614+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:36:48.952618+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:36:48.952625+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:36:48.952629+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:36:48.952653+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:36:48.952700+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:36:48.952727+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:36:48.952735+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.952763+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.952763+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.952770+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.952777+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.952784+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.952791+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953071+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953073+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953111+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953148+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953207+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953222+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953284+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953418+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953447+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953468+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953483+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953532+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953587+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.953603+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.954087+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.954142+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.954355+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:36:48.954433+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.955014+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.955043+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.955516+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.957658+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:36:48.957665+00:00", "trade", 10.31, 1400.0]
["2026-09-10T15:36:48.957670+00:00", "trade", 10.31, 2004.0]
["2026-09-10T15:36:48.957672+00:00", "trade", 10.31, 125.0]
["2026-09-10T15:36:48.957676+00:00", "trade", 10.31, 700.0]
["2026-09-10T15:36:48.957682+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:36:48.957682+00:00", "trade", 10.315, 2824.0]
["2026-09-10T15:36:48.957683+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:36:48.957686+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:36:48.957687+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:36:48.957688+00:00", "trade", 10.31, 2996.0]
["2026-09-10T15:36:48.957693+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:36:48.957694+00:00", "trade", 10.31, 1700.0]
["2026-09-10T15:36:48.957697+00:00", "trade", 10.31, 80.0]
["2026-09-10T15:36:48.957699+00:00", "trade", 10.31, 96.0]
["2026-09-10T15:36:48.957701+00:00", "trade", 10.31, 164.0]
["2026-09-10T15:36:48.957706+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.957713+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.957965+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:36:48.957991+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958001+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958027+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958034+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958092+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958099+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958112+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958119+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958132+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958138+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958145+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958152+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958160+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958167+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958176+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958182+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958196+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.958743+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.959486+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.959515+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.960464+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:48.961270+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.964521+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:48.966267+00:00", "trade", 10.31, 480.0]
["2026-09-10T15:36:49.031917+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.032099+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.053160+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.053198+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.053260+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.125403+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.170307+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.266254+00:00", "trade", 10.315, 183.0]
["2026-09-10T15:36:49.266901+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.267020+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:36:49.267374+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.378710+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.389841+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:36:49.389875+00:00", "trade", 10.315, 1600.0]
["2026-09-10T15:36:49.389949+00:00", "trade", 10.315, 300.0]
["2026-09-10T15:36:49.390132+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.390245+00:00", "trade", 10.32, 12.0]
["2026-09-10T15:36:49.390250+00:00", "trade", 10.32, 12.0]
["2026-09-10T15:36:49.390252+00:00", "trade", 10.32, 90.0]
["2026-09-10T15:36:49.390257+00:00", "trade", 10.32, 486.0]
["2026-09-10T15:36:49.390524+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.390633+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.390677+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.400840+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.564035+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:49.564492+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:50.323052+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:50.916340+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:36:50.922753+00:00", "trade", 10.2969, 700.0]
["2026-09-10T15:36:50.952365+00:00", "trade", 10.315, 96.0]
["2026-09-10T15:36:54.730878+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:36:54.735876+00:00", "trade", 10.32, 10.0]
["2026-09-10T15:36:55.064442+00:00", "trade", 10.32, 5.0]
["2026-09-10T15:36:55.064486+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:36:55.462578+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:36:55.498064+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:36:55.966115+00:00", "trade", 10.3101, 314.0]
["2026-09-10T15:36:56.382350+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:56.749085+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.082996+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:36:57.766479+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.766558+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.766565+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.776500+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.776808+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.819187+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:57.925145+00:00", "trade", 10.315, 32.0]
["2026-09-10T15:36:57.931671+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:36:58.867049+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:58.867055+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:58.870134+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:58.870593+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:58.871954+00:00", "trade", 10.3101, 100.0]
["2026-09-10T15:36:59.876054+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:36:59.879117+00:00", "trade", 10.2971, 4.0]
["2026-09-10T15:37:00.286272+00:00", "trade", 10.32, 100.0]
["2026-09-10T15:37:00.288888+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:00.288992+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:00.289385+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:00.390876+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:01.195601+00:00", "trade", 10.315, 44.0]
["2026-09-10T15:37:01.195628+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:37:01.197036+00:00", "trade", 10.315, 371.0]
["2026-09-10T15:37:01.197261+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:01.197602+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:01.321994+00:00", "trade", 10.3139, 100.0]
["2026-09-10T15:37:01.885679+00:00", "trade", 10.3177, 7.0]
["2026-09-10T15:37:01.897609+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:37:02.317987+00:00", "trade", 10.3199, 9000.0]
["2026-09-10T15:37:02.319406+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:02.434986+00:00", "trade", 10.2978, 1000.0]
["2026-09-10T15:37:02.566361+00:00", "trade", 10.315, 1000.0]
["2026-09-10T15:37:02.893276+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:02.894762+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:03.895189+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:37:04.241947+00:00", "trade", 10.3199, 150.0]
["2026-09-10T15:37:05.242686+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:37:05.738211+00:00", "trade", 10.3044, 2600.0]
["2026-09-10T15:37:06.012908+00:00", "trade", 10.3176, 1.0]
["2026-09-10T15:37:06.319660+00:00", "trade", 10.2946, 100.0]
["2026-09-10T15:37:07.997449+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:37:07.998142+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:37:08.687617+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:09.430322+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:37:10.346819+00:00", "trade", 10.315, 10.0]
["2026-09-10T15:37:10.393320+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:10.393384+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:10.393392+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:10.684113+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:37:10.684122+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:37:10.945024+00:00", "trade", 10.3135, 1000.0]
["2026-09-10T15:37:11.013870+00:00", "trade", 10.315, 500.0]
["2026-09-10T15:37:11.013903+00:00", "trade", 10.315, 6.0]
["2026-09-10T15:37:11.149998+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:11.467037+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:11.467045+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:11.506712+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:11.506910+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:12.320687+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:12.321145+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:12.322122+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:12.799392+00:00", "trade", 10.2947, 51.0]
["2026-09-10T15:37:12.982976+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:13.199501+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:13.308463+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:37:13.348084+00:00", "trade", 10.315, 99.0]
["2026-09-10T15:37:14.200456+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:14.778278+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:14.985792+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:37:15.309444+00:00", "trade", 10.315, 15.0]
["2026-09-10T15:37:16.064251+00:00", "trade", 10.32, 50.0]
["2026-09-10T15:37:16.180684+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.180757+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.180764+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.434527+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.435490+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.435539+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.461270+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.524402+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.597507+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:16.979134+00:00", "trade", 10.3186, 1.0]
["2026-09-10T15:37:17.267043+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:17.267050+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:17.802367+00:00", "trade", 10.2979, 6.0]
["2026-09-10T15:37:17.986677+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:17.987448+00:00", "trade", 10.315, 7.0]
["2026-09-10T15:37:18.289926+00:00", "trade", 10.315, 50.0]
["2026-09-10T15:37:18.579495+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:37:18.618663+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:20.060437+00:00", "trade", 10.3036, 235.0]
["2026-09-10T15:37:20.060489+00:00", "trade", 10.3036, 235.0]
["2026-09-10T15:37:20.061265+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:20.061272+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:20.183694+00:00", "trade", 10.315, 25.0]
["2026-09-10T15:37:20.651907+00:00", "trade", 10.315, 2.0]
["2026-09-10T15:37:20.686710+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:20.692801+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:20.748726+00:00", "trade", 10.315, 2000.0]
["2026-09-10T15:37:21.402821+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:21.474398+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:21.712298+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:21.712373+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:21.968454+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:22.292791+00:00", "trade", 10.312, 32.0]
["2026-09-10T15:37:22.767036+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:23.259523+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:23.260245+00:00", "trade", 10.315, 3.0]
["2026-09-10T15:37:24.260642+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.400597+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.400658+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.545754+00:00", "trade", 10.315, 380.0]
["2026-09-10T15:37:24.775040+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:24.775726+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.775754+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.776530+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.776794+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.852561+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:24.938590+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:25.563564+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:25.567357+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:25.567438+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:25.617523+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:25.852634+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:25.852664+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:26.644002+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:26.710002+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:27.018982+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:28.313392+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:28.313432+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:28.320395+00:00", "trade", 10.32, 1900.0]
["2026-09-10T15:37:28.320438+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:28.325217+00:00", "trade", 10.32, 1400.0]
["2026-09-10T15:37:28.325934+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:28.325984+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:28.328841+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:37:28.330282+00:00", "trade", 10.32, 300.0]
["2026-09-10T15:37:28.638256+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:28.638274+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:28.638300+00:00", "trade", 10.315, 100.0]
["2026-09-10T15:37:28.638451+00:00", "trade", 10.315, 3800.0]
["2026-09-10T15:37:28.653758+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:29.937911+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:29.937982+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:29.938049+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:30.121263+00:00", "trade", 10.3188, 314.0]
["2026-09-10T15:37:30.516991+00:00", "trade", 10.2986, 25.0]
["2026-09-10T15:37:30.536636+00:00", "trade", 10.2989, 4.0]
["2026-09-10T15:37:30.621898+00:00", "trade", 10.3188, 15.0]
["2026-09-10T15:37:30.672013+00:00", "trade", 10.315, 1.0]
["2026-09-10T15:37:30.672149+00:00", "trade", 10.32, 1.0]
["2026-09-10T15:37:30.967039+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:31.148141+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:32.531188+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:32.773066+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:32.917533+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:32.917637+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:33.867347+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:33.992548+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:34.047272+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:34.234516+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:37:34.395675+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:34.428894+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:35.498014+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:35.498085+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:35.741000+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:35.992879+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:36.013582+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.072620+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.150124+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:36.171148+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:36.358368+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.524469+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:36.524515+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.566937+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.567037+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.567438+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:36.567778+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:37.038424+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:37.286452+00:00", "trade", 10.315, 5.0]
["2026-09-10T15:37:37.287032+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:37.287153+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:37.305244+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:37.383595+00:00", "trade", 10.315, 200.0]
["2026-09-10T15:37:37.470313+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:39.590816+00:00", "trade", 10.3101, 1000.0]
["2026-09-10T15:37:39.735725+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:40.474399+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:37:40.474453+00:00", "trade", 10.31, 44.0]
["2026-09-10T15:37:40.484826+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:37:40.484828+00:00", "trade", 10.31, 1996.0]
["2026-09-10T15:37:40.484831+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:37:40.484876+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.484878+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.484879+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.484881+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.484883+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.484886+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:37:40.484886+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.484888+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.484889+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:37:40.484893+00:00", "trade", 10.31, 36.0]
["2026-09-10T15:37:40.484893+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.484896+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.484897+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:37:40.484902+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:37:40.484902+00:00", "trade", 10.31, 13.0]
["2026-09-10T15:37:40.484913+00:00", "trade", 10.31, 6100.0]
["2026-09-10T15:37:40.484914+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.484916+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.484916+00:00", "trade", 10.31, 4000.0]
["2026-09-10T15:37:40.484996+00:00", "trade", 10.31, 1100.0]
["2026-09-10T15:37:40.484997+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:37:40.485001+00:00", "trade", 10.31, 250.0]
["2026-09-10T15:37:40.485002+00:00", "trade", 10.31, 32.0]
["2026-09-10T15:37:40.485003+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485004+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:37:40.485007+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:37:40.485010+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485012+00:00", "trade", 10.31, 24.0]
["2026-09-10T15:37:40.485013+00:00", "trade", 10.31, 2100.0]
["2026-09-10T15:37:40.485015+00:00", "trade", 10.31, 300.0]
["2026-09-10T15:37:40.485016+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485020+00:00", "trade", 10.31, 1200.0]
["2026-09-10T15:37:40.485021+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485022+00:00", "trade", 10.31, 96.0]
["2026-09-10T15:37:40.485027+00:00", "trade", 10.31, 1400.0]
["2026-09-10T15:37:40.485029+00:00", "trade", 10.31, 400.0]
["2026-09-10T15:37:40.485041+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:37:40.485041+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:37:40.485041+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:37:40.485084+00:00", "trade", 10.31, 6600.0]
["2026-09-10T15:37:40.485201+00:00", "quote", 10.31, 10.32]
["2026-09-10T15:37:40.485242+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485249+00:00", "trade", 10.31, 27.0]
["2026-09-10T15:37:40.485252+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:37:40.485252+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:37:40.485253+00:00", "trade", 10.31, 303.0]
["2026-09-10T15:37:40.485254+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485263+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485270+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485277+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485283+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485288+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:37:40.485289+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485290+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485290+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.485292+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485293+00:00", "trade", 10.31, 297.0]
["2026-09-10T15:37:40.485294+00:00", "trade", 10.31, 800.0]
["2026-09-10T15:37:40.485295+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485298+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485298+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485299+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485300+00:00", "trade", 10.31, 1316.0]
["2026-09-10T15:37:40.485302+00:00", "trade", 10.31, 600.0]
["2026-09-10T15:37:40.485302+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485305+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:37:40.485305+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485307+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485308+00:00", "trade", 10.31, 3000.0]
["2026-09-10T15:37:40.485308+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485316+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485322+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485323+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485328+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485329+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485336+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485342+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485347+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485348+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485355+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485364+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:37:40.485368+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485400+00:00", "trade", 10.31, 3676.0]
["2026-09-10T15:37:40.485401+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485449+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485450+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485462+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485471+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485489+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485504+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485528+00:00", "quote", 10.31, 10.31]
["2026-09-10T15:37:40.485574+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:40.485575+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485617+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485624+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485749+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485870+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485879+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485887+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485895+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485940+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485956+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.485981+00:00", "trade", 10.31, 1676.0]
["2026-09-10T15:37:40.486024+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486032+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486060+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486083+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486122+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486287+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486301+00:00", "trade", 10.305, 316.0]
["2026-09-10T15:37:40.486309+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.486639+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:37:40.486977+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.487892+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.488001+00:00", "trade", 10.305, 2300.0]
["2026-09-10T15:37:40.488058+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.488067+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:37:40.488482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.488851+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.489019+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.489038+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.489913+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.490802+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.491450+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.492236+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.492504+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.492805+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.493006+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.493036+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.493504+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.493616+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.493714+00:00", "trade", 10.305, 2000.0]
["2026-09-10T15:37:40.493729+00:00", "trade", 10.305, 1100.0]
["2026-09-10T15:37:40.493825+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:37:40.493999+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:37:40.504297+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.518031+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.562811+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.562836+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:40.563232+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:37:40.563283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.585447+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.585468+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.918001+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:40.986938+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:37:41.013687+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:37:41.013803+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:37:42.088116+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:42.646014+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:37:42.733042+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:37:42.737077+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:37:43.531330+00:00", "trade", 10.3005, 4.0]
["2026-09-10T15:37:43.553232+00:00", "trade", 10.305, 593.0]
["2026-09-10T15:37:44.112036+00:00", "trade", 10.3005, 100.0]
["2026-09-10T15:37:44.120548+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:44.429509+00:00", "trade", 10.3, 19.0]
["2026-09-10T15:37:44.430224+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:37:46.170157+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:37:46.430479+00:00", "trade", 10.305, 92.0]
["2026-09-10T15:37:46.529669+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:47.024424+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:47.336431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:47.357659+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:47.397420+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:47.778617+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:47.779178+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:48.025445+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:48.537797+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:48.569090+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:48.569795+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:48.576073+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:48.576536+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:49.044180+00:00", "trade", 10.3099, 25.0]
["2026-09-10T15:37:49.049734+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:49.050914+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:37:49.842200+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:49.874609+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:37:49.902563+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:49.903336+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:50.565092+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:50.565537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:50.566550+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:50.605289+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:50.605816+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:50.906516+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:51.085045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:51.263810+00:00", "trade", 10.3, 13.0]
["2026-09-10T15:37:51.263889+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:37:51.522015+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:51.655651+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:52.027559+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.094253+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.146181+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:37:52.146933+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.179279+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.197611+00:00", "trade", 10.3008, 3.0]
["2026-09-10T15:37:52.279199+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.279236+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.364633+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.599257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:52.966210+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.133288+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.284037+00:00", "trade", 10.3099, 5.0]
["2026-09-10T15:37:53.284750+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.284784+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.288899+00:00", "trade", 10.305, 1110.0]
["2026-09-10T15:37:53.667426+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.783267+00:00", "trade", 10.3065, 1.0]
["2026-09-10T15:37:53.889034+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.916239+00:00", "trade", 10.31, 200.0]
["2026-09-10T15:37:53.916315+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.916382+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.916663+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.916675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.916700+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:53.917147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:55.074481+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:37:55.504443+00:00", "trade", 10.31, 4.0]
["2026-09-10T15:37:55.504451+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:37:55.994007+00:00", "trade", 10.3099, 20.0]
["2026-09-10T15:37:56.050761+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:37:56.766280+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:56.960073+00:00", "trade", 10.3008, 20.0]
["2026-09-10T15:37:58.079938+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:37:58.080041+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:37:58.080721+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:37:58.129750+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:37:58.394634+00:00", "trade", 10.3108, 6.0]
["2026-09-10T15:37:58.709775+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:38:00.574463+00:00", "trade", 10.309, 10.0]
["2026-09-10T15:38:00.574471+00:00", "trade", 10.309, 90.0]
["2026-09-10T15:38:00.575188+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:38:00.951571+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.951573+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.952221+00:00", "trade", 10.305, 1400.0]
["2026-09-10T15:38:00.952235+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.952686+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.952734+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.952956+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.953076+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.953241+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.953410+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.953532+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.953618+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.953707+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.953859+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.954073+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.954133+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.954224+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.954280+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:00.954427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:00.954460+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.954546+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.954588+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:00.954677+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.954736+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:00.954813+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.954849+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.955022+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.955402+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.955537+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.955562+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.955625+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.955945+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.956024+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.956178+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.956355+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.956442+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:38:00.956542+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.956681+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.956973+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:38:00.957003+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:00.957081+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.957167+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.957416+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:00.957516+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.958307+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:00.958724+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:38:00.963168+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.963502+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.963568+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:38:00.964051+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.964139+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:38:00.964317+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.964613+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.964834+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:38:00.964878+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.965265+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:38:00.965347+00:00", "trade", 10.305, 400.0]
["2026-09-10T15:38:00.965541+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.965860+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.965864+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.966031+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.966127+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.966205+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.966274+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.966801+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.967052+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.967082+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.967137+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.967211+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.967723+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.967758+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968046+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968100+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968534+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968715+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968786+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968897+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.968987+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.969096+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.969324+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.969736+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.969783+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.970541+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.971528+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.972267+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.973463+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.974644+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.993091+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:00.994099+00:00", "trade", 10.305, 108.0]
["2026-09-10T15:38:01.005750+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:01.059641+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:01.060435+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:01.081716+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:01.538786+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:38:01.558948+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:01.640587+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:38:01.785005+00:00", "trade", 10.3065, 2.0]
["2026-09-10T15:38:01.792636+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:01.850722+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:01.967329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:01.967774+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:02.107543+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:02.124328+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:02.596197+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:02.788467+00:00", "trade", 10.31, 99.0]
["2026-09-10T15:38:03.476305+00:00", "trade", 10.305, 11.0]
["2026-09-10T15:38:04.054815+00:00", "trade", 10.301, 4.0]
["2026-09-10T15:38:04.467547+00:00", "trade", 10.3099, 2.0]
["2026-09-10T15:38:04.670293+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:05.175772+00:00", "trade", 10.3065, 300.0]
["2026-09-10T15:38:05.443085+00:00", "trade", 10.309, 100.0]
["2026-09-10T15:38:05.589467+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:05.589665+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:38:05.609772+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:06.125087+00:00", "trade", 10.305, 900.0]
["2026-09-10T15:38:06.538106+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:38:06.672575+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:07.361324+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:07.668285+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:38:07.668293+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:38:08.813789+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:10.504147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:10.568629+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:10.644784+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:38:10.644795+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:10.952116+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:38:10.982651+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:38:10.984264+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:10.984722+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:10.985335+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:11.354789+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:11.417234+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:11.578010+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:11.582983+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:38:11.589134+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:11.954207+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:38:11.980232+00:00", "trade", 10.2965, 100.0]
["2026-09-10T15:38:12.010704+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:38:12.307089+00:00", "trade", 10.3086, 33.0]
["2026-09-10T15:38:12.573173+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:12.626805+00:00", "trade", 10.3018, 20.0]
["2026-09-10T15:38:12.646638+00:00", "trade", 10.3018, 3.0]
["2026-09-10T15:38:12.687635+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:38:12.687637+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:38:12.688403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:12.688851+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:12.729555+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:38:12.939962+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:12.940753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.063788+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:13.709317+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.709342+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.758673+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:38:13.758986+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:38:13.759030+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.759114+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.759123+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.759423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.766476+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:13.767867+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:14.553916+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:14.656509+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:15.150495+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:15.462382+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:38:15.465643+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:38:15.700141+00:00", "trade", 10.3087, 700.0]
["2026-09-10T15:38:15.949453+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:15.996133+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:38:16.635230+00:00", "trade", 10.307, 148.0]
["2026-09-10T15:38:17.037227+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:17.107508+00:00", "trade", 10.3077, 21.0]
["2026-09-10T15:38:17.865155+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:17.943808+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:17.944525+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:18.010131+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:38:18.010162+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:18.010926+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:18.256557+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:18.493557+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:38:18.614084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:19.065431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:19.370709+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:19.371120+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:19.479264+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:19.489951+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:19.490655+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:19.665359+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:19.666114+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:38:20.072286+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:38:20.150284+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:38:20.152854+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:38:20.469493+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:38:20.469505+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:20.512911+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:20.512918+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:38:21.682873+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:38:21.772319+00:00", "trade", 10.3098, 150.0]
["2026-09-10T15:38:22.049455+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:38:22.431522+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:38:22.524460+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:22.528462+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:22.573889+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:22.584549+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:22.626144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:22.635173+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:38:22.882788+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:38:22.883490+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:38:23.406909+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:23.495922+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:24.571452+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:24.571679+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:38:25.284418+00:00", "trade", 10.3019, 4.0]
["2026-09-10T15:38:25.525169+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:25.525357+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:25.529603+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:25.568905+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:25.569597+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:25.620473+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:25.790736+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:26.070796+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:38:26.576187+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:26.726755+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:27.767047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:27.859974+00:00", "trade", 10.307, 135.0]
["2026-09-10T15:38:27.873189+00:00", "trade", 10.307, 266.0]
["2026-09-10T15:38:28.081283+00:00", "trade", 10.305, 9200.0]
["2026-09-10T15:38:28.620123+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:28.696088+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:29.497673+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:29.498376+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:29.601936+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:38:29.602642+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:30.083617+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:38:30.083648+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:38:30.084402+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:38:30.084482+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:38:30.085442+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:30.305985+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:30.414603+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:30.415314+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:31.026715+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:31.029176+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:31.076257+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:31.152760+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:38:31.419175+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:38:31.846768+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:31.900480+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:32.611709+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:38:32.847219+00:00", "trade", 10.305, 43.0]
["2026-09-10T15:38:32.852503+00:00", "trade", 10.305, 201.0]
["2026-09-10T15:38:33.169786+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:38:33.439375+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:38:35.555648+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:35.556358+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:38:37.013673+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:37.017232+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:38:37.101786+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:38:37.251859+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:38:37.349019+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:38:37.349376+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:37.647567+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:38:37.893741+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:38:39.181094+00:00", "trade", 10.2967, 2100.0]
["2026-09-10T15:38:39.950486+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:38:40.924787+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:38:41.378280+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:38:41.379008+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:38:42.043891+00:00", "trade", 10.2967, 300.0]
["2026-09-10T15:38:42.198425+00:00", "trade", 10.3012, 3.0]
["2026-09-10T15:38:43.091674+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:38:43.091683+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:38:43.554940+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:38:43.760878+00:00", "trade", 10.3049, 1900.0]
["2026-09-10T15:38:44.583795+00:00", "trade", 10.3036, 200.0]
["2026-09-10T15:38:45.478670+00:00", "trade", 10.3036, 7.0]
["2026-09-10T15:38:45.733504+00:00", "trade", 10.305, 29.0]
["2026-09-10T15:38:45.733871+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:45.793498+00:00", "trade", 10.3099, 10.0]
["2026-09-10T15:38:45.998150+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:38:47.158460+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:47.212178+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:47.270486+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:47.998991+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:48.048553+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:38:48.818317+00:00", "trade", 10.3099, 12.0]
["2026-09-10T15:38:48.824323+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:38:49.431799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.432001+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.432039+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.432182+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.432668+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.433010+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.438105+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.888864+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:38:49.889458+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:49.889609+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:38:50.367032+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:38:50.389723+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:50.398932+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:50.505516+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:50.947697+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:38:50.947723+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:38:50.947748+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:38:50.948463+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:51.023532+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:51.222309+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:51.222706+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:51.557952+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:38:51.558775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:51.693170+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:51.693385+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:38:51.693648+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:51.826075+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:38:52.580581+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:52.684207+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:38:52.706570+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:53.221755+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:53.551644+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:38:53.640958+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:53.942488+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:38:54.095264+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:38:54.511021+00:00", "trade", 10.3099, 70.0]
["2026-09-10T15:38:54.673098+00:00", "trade", 10.3043, 29.0]
["2026-09-10T15:38:55.648701+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:38:55.765197+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:55.821638+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:38:55.822381+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:38:55.822390+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:55.872919+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:38:56.076426+00:00", "trade", 10.3001, 789.0]
["2026-09-10T15:38:56.076439+00:00", "trade", 10.3, 789.0]
["2026-09-10T15:38:56.076471+00:00", "trade", 10.3001, 200.0]
["2026-09-10T15:38:56.076504+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:38:56.076520+00:00", "trade", 10.3001, 1.0]
["2026-09-10T15:38:56.076546+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:38:56.076681+00:00", "trade", 10.3001, 1010.0]
["2026-09-10T15:38:56.077150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:56.077359+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:38:57.919742+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:38:58.656863+00:00", "trade", 10.3038, 4000.0]
["2026-09-10T15:38:58.902131+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:38:59.095670+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:38:59.223386+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:38:59.223407+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:39:00.739688+00:00", "trade", 10.2968, 50.0]
["2026-09-10T15:39:01.138335+00:00", "trade", 10.3037, 5.0]
["2026-09-10T15:39:01.143510+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:39:01.299283+00:00", "trade", 10.3024, 300.0]
["2026-09-10T15:39:01.306554+00:00", "trade", 10.3041, 100.0]
["2026-09-10T15:39:02.147104+00:00", "trade", 10.3001, 1300.0]
["2026-09-10T15:39:02.147804+00:00", "trade", 10.3001, 4727.0]
["2026-09-10T15:39:02.147965+00:00", "trade", 10.3001, 1.0]
["2026-09-10T15:39:02.808410+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:39:04.271340+00:00", "trade", 10.308, 1.0]
["2026-09-10T15:39:04.346330+00:00", "trade", 10.3099, 100.0]
["2026-09-10T15:39:05.227997+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:39:05.501772+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:39:06.059936+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:39:06.060402+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:06.131902+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:06.201289+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:06.263853+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:39:06.263951+00:00", "trade", 10.3, 70.0]
["2026-09-10T15:39:06.264027+00:00", "trade", 10.3, 24.0]
["2026-09-10T15:39:06.264664+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:06.264727+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:06.264735+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:06.266204+00:00", "trade", 10.3, 46.0]
["2026-09-10T15:39:06.266906+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:06.936846+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.238528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.247829+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.248084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.248189+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:39:07.500586+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.507694+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.508631+00:00", "trade", 10.3, 98.0]
["2026-09-10T15:39:07.508700+00:00", "trade", 10.3, 142.0]
["2026-09-10T15:39:07.510079+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.511908+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.529880+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:07.559944+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:07.696828+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:07.753927+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:39:08.304684+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:08.381871+00:00", "trade", 10.2968, 400.0]
["2026-09-10T15:39:08.521181+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:08.582825+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:09.088160+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:39:09.360627+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:39:09.458451+00:00", "trade", 10.3061, 20.0]
["2026-09-10T15:39:09.461752+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:10.676970+00:00", "trade", 10.3014, 700.0]
["2026-09-10T15:39:10.677711+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:39:12.080049+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:12.080778+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:39:12.746513+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:12.809177+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:12.809897+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:12.866663+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:13.066953+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:39:14.040017+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:14.235443+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:14.235867+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:14.236419+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:14.603920+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:14.603962+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:15.666694+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:16.081421+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:16.481397+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:16.518037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:16.522034+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:16.763616+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:16.775805+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:16.818965+00:00", "trade", 10.305, 141.0]
["2026-09-10T15:39:16.821320+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:16.869641+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:17.286319+00:00", "trade", 10.3037, 5.0]
["2026-09-10T15:39:17.643813+00:00", "trade", 10.2968, 100.0]
["2026-09-10T15:39:20.062733+00:00", "trade", 10.3073, 218.0]
["2026-09-10T15:39:20.062786+00:00", "trade", 10.3073, 268.0]
["2026-09-10T15:39:21.214251+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:39:21.216567+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:39:21.216621+00:00", "trade", 10.3, 38.0]
["2026-09-10T15:39:21.219915+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:21.275700+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:21.335139+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:22.070492+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:22.123259+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:39:22.382105+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:39:22.382681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:22.382823+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:39:22.383832+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:22.383870+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:22.446390+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:22.495593+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:39:22.854952+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:22.907319+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:22.992858+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:39:23.248382+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:39:23.294947+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:23.511298+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:39:24.950432+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:39:24.951154+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:39:24.951296+00:00", "trade", 10.305, 21.0]
["2026-09-10T15:39:25.103577+00:00", "trade", 10.3029, 5.0]
["2026-09-10T15:39:25.404658+00:00", "trade", 10.3001, 5.0]
["2026-09-10T15:39:25.677917+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:39:25.678100+00:00", "trade", 10.31, 3.0]
["2026-09-10T15:39:25.733592+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:25.788856+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:25.841466+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:25.904563+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:25.905136+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:25.909033+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:26.580532+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:26.636200+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:27.117585+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:27.176560+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:27.176603+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:27.180363+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:27.404982+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:27.459797+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:27.515196+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:27.520405+00:00", "trade", 10.3099, 67.0]
["2026-09-10T15:39:28.266694+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:28.492133+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:28.492499+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:28.492908+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:39:28.940863+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:29.051931+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:29.281159+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:39:29.780579+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:30.212394+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:30.258402+00:00", "trade", 10.31, 8.0]
["2026-09-10T15:39:30.264204+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:30.334892+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:30.403143+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:30.588736+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:30.662886+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:39:30.906340+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:30.980305+00:00", "trade", 10.2969, 100.0]
["2026-09-10T15:39:31.042966+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:31.359354+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:31.639958+00:00", "trade", 10.3051, 300.0]
["2026-09-10T15:39:31.721743+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:39:31.777934+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:31.885376+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:31.932951+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:32.024437+00:00", "trade", 10.3011, 150.0]
["2026-09-10T15:39:32.104495+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:32.248112+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:32.395835+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:32.521322+00:00", "trade", 10.3011, 163.0]
["2026-09-10T15:39:32.521687+00:00", "trade", 10.3011, 1.0]
["2026-09-10T15:39:32.591897+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:32.620230+00:00", "trade", 10.305, 15.0]
["2026-09-10T15:39:32.631461+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:32.705747+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:32.754302+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:32.862241+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:32.908732+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:32.908775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:32.908815+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:32.909754+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:32.912339+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:32.916771+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:33.046858+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:33.047555+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:39:33.211228+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:33.214879+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:33.356653+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:33.519691+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:33.567810+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:39:33.751227+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:33.966692+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:34.171159+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:39:34.175687+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:34.243150+00:00", "trade", 10.3077, 3.0]
["2026-09-10T15:39:34.260891+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:39:34.326534+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:39:34.326580+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:34.326775+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:34.327151+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:34.330134+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:34.343027+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:34.564466+00:00", "trade", 10.3001, 150.0]
["2026-09-10T15:39:34.668558+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:34.750331+00:00", "trade", 10.3065, 10.0]
["2026-09-10T15:39:34.772104+00:00", "trade", 10.3038, 4.0]
["2026-09-10T15:39:34.989710+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:35.156370+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:35.296234+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:35.320374+00:00", "trade", 10.305, 9200.0]
["2026-09-10T15:39:35.464937+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:35.537848+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:35.810361+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:35.881422+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:35.928747+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:35.996975+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:36.069560+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:39:36.122378+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:36.307985+00:00", "trade", 10.3011, 150.0]
["2026-09-10T15:39:36.665828+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:36.706260+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:39:36.706622+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:39:36.717300+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:36.956898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:37.045057+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:37.110359+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:37.420183+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:37.450619+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:37.493343+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:37.587055+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:37.678634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:38.254204+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:38.260833+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:38.570512+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:38.884886+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:38.900124+00:00", "trade", 10.3027, 28.0]
["2026-09-10T15:39:39.054258+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:39.201291+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:39.201998+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.202463+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.270441+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.363486+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:39.606464+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.606531+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.717199+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.768882+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:39.810539+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:39.872667+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:40.186579+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:40.279883+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:40.370026+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:40.637619+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:39:40.667036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:40.680044+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:40.906057+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:41.001007+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:41.315680+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:41.382852+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:41.383297+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:41.484203+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:41.532106+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:41.635895+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:41.697518+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:41.841271+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:42.066412+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:42.067135+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:39:42.068786+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:39:42.108350+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:42.153849+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:42.216776+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:42.230618+00:00", "trade", 10.305, 500.0]
["2026-09-10T15:39:42.283109+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:42.285948+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:39:42.305069+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:42.461925+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:42.620935+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:42.774021+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:43.095108+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:43.345967+00:00", "trade", 10.3, 173.0]
["2026-09-10T15:39:43.390370+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:39:43.581414+00:00", "trade", 10.3011, 173.0]
["2026-09-10T15:39:44.078648+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:44.173106+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:44.266879+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:44.348590+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:44.884795+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:44.911104+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:44.911828+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:39:44.978582+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:45.017896+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:45.043638+00:00", "trade", 10.3, 173.0]
["2026-09-10T15:39:45.452357+00:00", "trade", 10.3001, 173.0]
["2026-09-10T15:39:45.695724+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:45.760745+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:46.014898+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:46.109708+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:46.207164+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:46.267597+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:46.482587+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:46.520632+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:46.535389+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:46.586986+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:46.625884+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:46.675603+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:46.775458+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:46.788295+00:00", "trade", 10.3, 173.0]
["2026-09-10T15:39:47.000417+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:39:47.224739+00:00", "trade", 10.3011, 173.0]
["2026-09-10T15:39:47.245835+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:47.277831+00:00", "trade", 10.31, 88.0]
["2026-09-10T15:39:47.277868+00:00", "trade", 10.305, 88.0]
["2026-09-10T15:39:47.277876+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:39:47.277885+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:39:47.277903+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:39:47.277919+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:39:47.277936+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:39:47.277943+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:47.277962+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:47.277969+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:39:47.278178+00:00", "trade", 10.305, 662.0]
["2026-09-10T15:39:47.278634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:47.278635+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:47.279010+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:47.299780+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:47.345460+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:47.346046+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:47.646976+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:47.654732+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:47.819280+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:39:47.965600+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:47.969271+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:48.014526+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:48.095156+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:48.099080+00:00", "trade", 10.3, 96.0]
["2026-09-10T15:39:48.099195+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:48.100667+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:48.101030+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:39:48.207567+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:39:48.279585+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:48.419380+00:00", "trade", 10.2971, 100.0]
["2026-09-10T15:39:48.633645+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:48.729112+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:48.754770+00:00", "trade", 10.3, 173.0]
["2026-09-10T15:39:48.755482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:49.010685+00:00", "trade", 10.3001, 173.0]
["2026-09-10T15:39:49.148619+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:39:49.156444+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:49.235074+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:49.262423+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:49.359405+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:49.557464+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:49.666999+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:49.929522+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:50.010114+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:39:50.064992+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:39:50.255915+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:50.352684+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:50.374168+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.401878+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:50.402587+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.406330+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:50.546663+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.550047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.576454+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:50.598206+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.688896+00:00", "trade", 10.3038, 5.0]
["2026-09-10T15:39:50.690436+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.690489+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.692665+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:39:50.693250+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.723005+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:50.767318+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:50.885816+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:39:51.235126+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:51.555917+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:39:51.710923+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:51.863827+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:52.033616+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:52.174338+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:52.522628+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:52.556674+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:52.603496+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:52.790552+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:52.833582+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:53.002526+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:53.003244+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:53.006140+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:39:53.327415+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:53.332218+00:00", "trade", 10.3038, 20.0]
["2026-09-10T15:39:53.349220+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:53.424808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:53.516104+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:53.652051+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:53.860439+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:53.924130+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:53.961041+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:54.116801+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:54.161125+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:39:54.308420+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:54.459881+00:00", "trade", 10.3, 208.0]
["2026-09-10T15:39:54.478988+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.548482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.621693+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:54.632454+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.633233+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.649421+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.649485+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.796043+00:00", "trade", 10.3001, 208.0]
["2026-09-10T15:39:54.796759+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.796872+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:54.838699+00:00", "trade", 10.305, 208.0]
["2026-09-10T15:39:54.880504+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:54.931282+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:39:54.931993+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.120528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.120915+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.206866+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.290326+00:00", "trade", 10.31, 30.0]
["2026-09-10T15:39:55.290378+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:39:55.591274+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.664620+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.686418+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:55.776805+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:55.834052+00:00", "trade", 10.31, 22.0]
["2026-09-10T15:39:56.087261+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:56.221628+00:00", "trade", 10.3, 208.0]
["2026-09-10T15:39:56.242381+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:56.395766+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:56.396492+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:56.438861+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:56.488082+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:56.534322+00:00", "trade", 10.3001, 208.0]
["2026-09-10T15:39:56.553045+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:56.553728+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:56.586350+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:56.707493+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:56.712196+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:56.888246+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:57.050977+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:57.191095+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:57.201390+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:57.254441+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:39:57.375280+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:39:57.401265+00:00", "trade", 10.305, 1500.0]
["2026-09-10T15:39:57.636666+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:57.637061+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:57.642174+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:57.642568+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:57.698566+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:57.946160+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:39:57.946848+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:57.947319+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.006420+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:39:58.204160+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:58.204830+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.204894+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.297357+00:00", "trade", 10.3, 208.0]
["2026-09-10T15:39:58.344999+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:58.388002+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.388393+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.535521+00:00", "trade", 10.3011, 208.0]
["2026-09-10T15:39:58.536273+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.560165+00:00", "trade", 10.2971, 100.0]
["2026-09-10T15:39:58.576954+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:39:58.577664+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:58.698055+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:58.761070+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:58.868556+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:58.869372+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:59.179598+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:59.180305+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:59.486098+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:59.486828+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:39:59.507577+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:39:59.562079+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:59.607427+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:39:59.827332+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:39:59.968295+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:00.024153+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:40:00.046359+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:00.046422+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:00.087178+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:00.158211+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:00.188543+00:00", "trade", 10.3, 208.0]
["2026-09-10T15:40:00.332970+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:00.384567+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:00.467988+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:00.510515+00:00", "trade", 10.3001, 208.0]
["2026-09-10T15:40:00.543103+00:00", "trade", 10.2972, 100.0]
["2026-09-10T15:40:00.545582+00:00", "trade", 10.305, 7800.0]
["2026-09-10T15:40:00.631240+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:00.631257+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:00.632376+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:40:00.633156+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:40:00.641638+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:00.642484+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:00.686467+00:00", "trade", 10.3039, 2.0]
["2026-09-10T15:40:00.801291+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:01.004567+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:01.007787+00:00", "trade", 10.3053, 100.0]
["2026-09-10T15:40:01.080691+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:01.118892+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:01.141230+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:40:01.145953+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:01.463063+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:01.711758+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:01.717694+00:00", "trade", 10.3029, 100.0]
["2026-09-10T15:40:01.731949+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:01.761439+00:00", "trade", 10.3001, 250.0]
["2026-09-10T15:40:01.773188+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:01.858510+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:01.860512+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:01.860768+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:40:01.917310+00:00", "trade", 10.3, 260.0]
["2026-09-10T15:40:01.918315+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:02.092638+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:02.177703+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:02.177932+00:00", "trade", 10.3001, 260.0]
["2026-09-10T15:40:02.182774+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:40:02.234420+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:02.328589+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:02.329063+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:02.405951+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:02.694585+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:02.735506+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:02.773040+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:02.792728+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:40:02.793319+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.081429+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:03.082015+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.242074+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:03.242674+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.242790+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.243201+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.469515+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.469918+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.508626+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:03.560911+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:03.770054+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.826421+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:03.827082+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:03.827139+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.827233+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:03.832535+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:40:03.886043+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:03.886710+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.018529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.195751+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:04.196528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.196631+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.229807+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.300597+00:00", "trade", 10.3053, 700.0]
["2026-09-10T15:40:04.461151+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.512893+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.606921+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.746250+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:04.973929+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:05.004090+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:05.041847+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.044225+00:00", "trade", 10.31, 2605.0]
["2026-09-10T15:40:05.141839+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:05.170128+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:05.314545+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:05.483599+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:05.635978+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.652194+00:00", "trade", 10.3039, 219.0]
["2026-09-10T15:40:05.670114+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.721684+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.721735+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.721769+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.721786+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.721815+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.722113+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.748077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:05.865640+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:06.329824+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:06.411939+00:00", "trade", 10.305, 19.0]
["2026-09-10T15:40:06.414329+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:06.466341+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:06.479080+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:06.573631+00:00", "trade", 10.3035, 3300.0]
["2026-09-10T15:40:06.584867+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:06.777315+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:06.991566+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:06.993754+00:00", "trade", 10.3, 260.0]
["2026-09-10T15:40:07.123699+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:07.249230+00:00", "trade", 10.3011, 260.0]
["2026-09-10T15:40:07.268114+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:07.300015+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:07.361629+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:40:07.443248+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:07.604998+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:07.913127+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:08.270232+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:08.515787+00:00", "trade", 10.3086, 9.0]
["2026-09-10T15:40:08.521000+00:00", "trade", 10.2973, 100.0]
["2026-09-10T15:40:08.580044+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:08.830991+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:08.871748+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:40:08.901007+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:08.987507+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:09.216202+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:09.282884+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:09.535502+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:09.845325+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:09.959683+00:00", "trade", 10.3, 260.0]
["2026-09-10T15:40:09.960403+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.016919+00:00", "trade", 10.3048, 14.0]
["2026-09-10T15:40:10.017842+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.209947+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:10.210541+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.220783+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.226615+00:00", "trade", 10.31, 260.0]
["2026-09-10T15:40:10.269897+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.344717+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:10.541313+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:10.647427+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.655694+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:10.839105+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:10.840829+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:10.900084+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:10.953522+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:11.010874+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:11.149342+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:11.327612+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:11.582472+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:11.678007+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:11.693540+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:40:11.753196+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:11.753543+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:11.759603+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:40:11.898495+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:11.899090+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:11.991017+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:40:12.438937+00:00", "trade", 10.3, 260.0]
["2026-09-10T15:40:12.480572+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:12.790191+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:12.822437+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:12.886846+00:00", "trade", 10.3011, 260.0]
["2026-09-10T15:40:12.940725+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:12.990486+00:00", "trade", 10.305, 8.0]
["2026-09-10T15:40:13.013293+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:13.117427+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:13.251459+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:13.269553+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:13.376024+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:13.428235+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:13.660611+00:00", "trade", 10.3055, 200.0]
["2026-09-10T15:40:13.867658+00:00", "trade", 10.3033, 28.0]
["2026-09-10T15:40:13.870593+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:13.909147+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:13.912139+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:40:13.992931+00:00", "trade", 10.3072, 190.0]
["2026-09-10T15:40:14.202961+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:14.240036+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:14.397281+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:14.453424+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:14.588830+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:14.591204+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:40:14.728511+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:14.907851+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:14.976670+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:15.037004+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:15.256209+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:15.313209+00:00", "trade", 10.3, 338.0]
["2026-09-10T15:40:15.314674+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:15.425076+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:15.602555+00:00", "trade", 10.3001, 338.0]
["2026-09-10T15:40:15.735653+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:15.746635+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:40:15.757816+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:40:15.802931+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:15.803638+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:15.855945+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:15.903012+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:15.981644+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:16.004003+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:40:16.046086+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:16.119266+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:16.170424+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:40:16.171152+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:40:16.517509+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:16.636661+00:00", "trade", 10.3032, 665.0]
["2026-09-10T15:40:16.667270+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:16.830685+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:16.831198+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:16.872864+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:16.933354+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:17.202052+00:00", "trade", 10.2974, 1000.0]
["2026-09-10T15:40:17.204089+00:00", "trade", 10.2974, 100.0]
["2026-09-10T15:40:17.359728+00:00", "trade", 10.3, 338.0]
["2026-09-10T15:40:17.611101+00:00", "trade", 10.3011, 338.0]
["2026-09-10T15:40:17.804623+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:17.898490+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:18.317442+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:18.451361+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:18.629255+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:18.778703+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:18.781806+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:40:19.144718+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:19.314995+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:19.383046+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:19.459411+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:19.747908+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:20.075615+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:20.151536+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:20.196471+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:20.403224+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:20.570146+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:20.711848+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:20.741643+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:40:20.881513+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:40:21.052323+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:21.216452+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:21.309122+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:21.363895+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:21.416226+00:00", "trade", 10.3039, 28.0]
["2026-09-10T15:40:21.709055+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:21.814936+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:21.863461+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:21.958249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:22.020260+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:40:22.153383+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:22.173302+00:00", "trade", 10.3048, 5.0]
["2026-09-10T15:40:22.207567+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:40:22.226530+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:22.344141+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:22.356043+00:00", "trade", 10.3048, 57.0]
["2026-09-10T15:40:22.517872+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:22.653614+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:22.826326+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:40:22.991272+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:23.106952+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:23.307097+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:23.596308+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:23.596459+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:23.596969+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:23.600349+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:23.646560+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:23.806902+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:23.807686+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:23.955196+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:24.151917+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:24.285972+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:24.286388+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:24.381948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:24.399182+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:24.497649+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:24.807986+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:24.811678+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:24.974304+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:25.119992+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:25.237870+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:25.284082+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:25.399326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:25.752882+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:25.864323+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:26.063355+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:26.063376+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:26.063767+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:26.064175+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:40:26.283477+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:26.310791+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:26.454056+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:26.594094+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:26.765935+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:26.816473+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:26.820420+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:40:26.908619+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:26.923409+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:27.048753+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:27.397051+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:27.397496+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:27.397769+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:40:27.466756+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:27.538569+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:27.716336+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:27.800948+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:27.846793+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:27.860856+00:00", "trade", 10.3031, 268.0]
["2026-09-10T15:40:28.180872+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:28.219450+00:00", "trade", 10.3099, 500.0]
["2026-09-10T15:40:28.326174+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:28.354127+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:28.410819+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:28.504882+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:28.596703+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:40:28.596742+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:28.596749+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:40:28.596783+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:28.596790+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:40:28.596824+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:28.596848+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:40:28.596879+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:28.597012+00:00", "trade", 10.305, 600.0]
["2026-09-10T15:40:28.632936+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:28.632987+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:28.633824+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:28.663103+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:40:28.663876+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:28.749902+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:28.835577+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:28.836347+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.006682+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:29.037172+00:00", "trade", 10.3005, 1.0]
["2026-09-10T15:40:29.144264+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:40:29.315424+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:40:29.511899+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.511952+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.512780+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.513148+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.526969+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:40:29.588784+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.649418+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:40:29.650363+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:29.678368+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:29.961108+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:30.372879+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:30.602535+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:30.642197+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:31.495623+00:00", "trade", 10.3014, 1.0]
["2026-09-10T15:40:31.599830+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:31.690089+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:31.876696+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:31.900515+00:00", "trade", 10.3, 338.0]
["2026-09-10T15:40:31.950749+00:00", "trade", 10.305, 24.0]
["2026-09-10T15:40:32.096548+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:32.260601+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:32.330061+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:32.372256+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:32.695302+00:00", "trade", 10.3038, 338.0]
["2026-09-10T15:40:32.869836+00:00", "trade", 10.3, 338.0]
["2026-09-10T15:40:33.176215+00:00", "trade", 10.3011, 338.0]
["2026-09-10T15:40:34.263772+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:40:34.268200+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:34.268258+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:34.288243+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:34.288683+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:34.288734+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:34.288796+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:34.289242+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:34.367849+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:40:34.945432+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:35.043808+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:35.059008+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:35.212221+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:40:35.632085+00:00", "trade", 10.3048, 4.0]
["2026-09-10T15:40:35.689546+00:00", "trade", 10.3048, 100.0]
["2026-09-10T15:40:35.696048+00:00", "trade", 10.3038, 500.0]
["2026-09-10T15:40:35.904146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:36.938360+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:36.980300+00:00", "trade", 10.2988, 100.0]
["2026-09-10T15:40:37.231627+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:37.237041+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:40:38.034137+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:40:38.579815+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:38.585440+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:40:39.626860+00:00", "trade", 10.3048, 5.0]
["2026-09-10T15:40:40.399006+00:00", "trade", 10.303, 71.0]
["2026-09-10T15:40:40.399061+00:00", "trade", 10.3028, 24.0]
["2026-09-10T15:40:40.399070+00:00", "trade", 10.303, 139.0]
["2026-09-10T15:40:40.399174+00:00", "trade", 10.3028, 48.0]
["2026-09-10T15:40:40.402815+00:00", "trade", 10.3, 103.0]
["2026-09-10T15:40:40.403075+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:40.929923+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:40.929993+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:40.935956+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:40.936765+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:40:41.004041+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:41.056566+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:41.057326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:41.321574+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:40:41.776646+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:41.801028+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:41.830341+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:42.410957+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:42.784731+00:00", "trade", 10.302, 1.0]
["2026-09-10T15:40:43.017514+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:40:43.186347+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:40:43.409411+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:43.519386+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:43.586868+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:40:44.036225+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:44.060653+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:44.237567+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:44.350291+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:40:44.353333+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:44.945339+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.022527+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:45.022600+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:45.022604+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.022803+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.022940+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:40:45.022962+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.022996+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.025529+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.036288+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:45.037037+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.095546+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:40:45.226683+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.363517+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:40:45.363526+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:45.784317+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:45.857708+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:45.942257+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:45.942320+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:46.134832+00:00", "trade", 10.305, 57.0]
["2026-09-10T15:40:46.139591+00:00", "trade", 10.305, 267.0]
["2026-09-10T15:40:46.217888+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:46.549448+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:46.602836+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:46.901844+00:00", "trade", 10.3077, 145.0]
["2026-09-10T15:40:46.967040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:47.520486+00:00", "trade", 10.3049, 2.0]
["2026-09-10T15:40:48.492512+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:48.654162+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:48.687134+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:48.930915+00:00", "trade", 10.31, 500.0]
["2026-09-10T15:40:49.879757+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:49.987495+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:49.988211+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:50.029933+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:50.273647+00:00", "trade", 10.3021, 500.0]
["2026-09-10T15:40:50.455777+00:00", "trade", 10.3049, 24.0]
["2026-09-10T15:40:51.013958+00:00", "trade", 10.3021, 16.0]
["2026-09-10T15:40:51.024199+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:51.024352+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:51.024433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:51.026051+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:51.644406+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:51.767429+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:40:52.067450+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:52.492831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:52.983870+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:40:52.994681+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:53.447856+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:54.322786+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:54.453722+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:55.081753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:55.086301+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:55.109811+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:40:55.320029+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:55.487385+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:55.520615+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:55.521080+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:55.606902+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:40:56.014813+00:00", "trade", 10.3051, 5.0]
["2026-09-10T15:40:56.015528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:56.251353+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:56.255823+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:56.300955+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:56.848730+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:57.065018+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:57.065835+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:40:57.067349+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:40:57.067384+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:40:57.067430+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:40:57.195950+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:57.522241+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:57.523689+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:57.549298+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:57.550059+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:57.803033+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:40:57.866281+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:40:58.038536+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:40:58.123675+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:40:58.596400+00:00", "trade", 10.31, 222.0]
["2026-09-10T15:40:58.704213+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:40:58.704343+00:00", "trade", 10.3038, 50.0]
["2026-09-10T15:40:59.409177+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:59.432601+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:40:59.433369+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:40:59.537044+00:00", "trade", 10.3039, 20.0]
["2026-09-10T15:41:00.047001+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:00.047637+00:00", "trade", 10.3029, 50.0]
["2026-09-10T15:41:00.677182+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:41:00.677909+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:41:01.081454+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:01.179348+00:00", "trade", 10.299, 300.0]
["2026-09-10T15:41:01.263387+00:00", "trade", 10.3051, 11.0]
["2026-09-10T15:41:01.573526+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:03.194051+00:00", "trade", 10.3025, 1700.0]
["2026-09-10T15:41:03.735952+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:41:05.808620+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:41:07.773274+00:00", "trade", 10.2994, 100.0]
["2026-09-10T15:41:07.774971+00:00", "trade", 10.2994, 100.0]
["2026-09-10T15:41:07.891951+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:41:09.344920+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:41:09.740438+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:10.086303+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:41:10.651367+00:00", "trade", 10.3028, 6.0]
["2026-09-10T15:41:11.158447+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:41:11.557923+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:11.884274+00:00", "trade", 10.3053, 6.0]
["2026-09-10T15:41:12.285598+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:12.420672+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:41:13.627130+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:14.436324+00:00", "trade", 10.3058, 1.0]
["2026-09-10T15:41:14.711785+00:00", "trade", 10.305, 7.0]
["2026-09-10T15:41:14.711793+00:00", "trade", 10.31, 7.0]
["2026-09-10T15:41:15.440310+00:00", "trade", 10.3039, 25.0]
["2026-09-10T15:41:16.094467+00:00", "trade", 10.3, 90.0]
["2026-09-10T15:41:16.096842+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:41:16.798562+00:00", "trade", 10.2996, 100.0]
["2026-09-10T15:41:16.808564+00:00", "trade", 10.2996, 100.0]
["2026-09-10T15:41:16.875981+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:17.532497+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:41:17.533215+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:41:17.533305+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:41:19.176514+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:19.496232+00:00", "trade", 10.31, 93.0]
["2026-09-10T15:41:19.496240+00:00", "trade", 10.305, 93.0]
["2026-09-10T15:41:19.496270+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:41:19.496296+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:41:19.496320+00:00", "trade", 10.31, 72.0]
["2026-09-10T15:41:19.496329+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:41:19.496338+00:00", "trade", 10.31, 25.0]
["2026-09-10T15:41:19.496352+00:00", "trade", 10.305, 72.0]
["2026-09-10T15:41:19.496498+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:41:19.758986+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:41:19.808789+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:41:19.853002+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:20.186547+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:41:20.420960+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:20.700862+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:41:20.830680+00:00", "trade", 10.305, 291.0]
["2026-09-10T15:41:20.880647+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:21.365583+00:00", "trade", 10.2996, 100.0]
["2026-09-10T15:41:21.391837+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309250+00:00", "trade", 10.3, 1085.0]
["2026-09-10T15:41:22.309260+00:00", "trade", 10.3, 2800.0]
["2026-09-10T15:41:22.309264+00:00", "trade", 10.3, 180.0]
["2026-09-10T15:41:22.309265+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309331+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:41:22.309333+00:00", "trade", 10.3, 1792.0]
["2026-09-10T15:41:22.309334+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:41:22.309336+00:00", "trade", 10.3, 1400.0]
["2026-09-10T15:41:22.309337+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:41:22.309339+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309341+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:41:22.309342+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309344+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309346+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:41:22.309347+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:41:22.309349+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:41:22.309351+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309353+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:41:22.309355+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309355+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309361+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:41:22.309361+00:00", "trade", 10.3, 1941.0]
["2026-09-10T15:41:22.309382+00:00", "trade", 10.3, 1159.0]
["2026-09-10T15:41:22.309383+00:00", "trade", 10.3, 700.0]
["2026-09-10T15:41:22.309392+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:41:22.309398+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:41:22.309399+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309401+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:41:22.309402+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309403+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309405+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309410+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309411+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:41:22.309414+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309415+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:41:22.309415+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309416+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:41:22.309421+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:41:22.309422+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:41:22.309426+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:41:22.309427+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:41:22.309427+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309428+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:41:22.309428+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309428+00:00", "trade", 10.3, 1676.0]
["2026-09-10T15:41:22.309428+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:41:22.309429+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309431+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:41:22.309434+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309439+00:00", "trade", 10.3, 700.0]
["2026-09-10T15:41:22.309440+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:41:22.309445+00:00", "trade", 10.3, 1800.0]
["2026-09-10T15:41:22.309460+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:41:22.309479+00:00", "trade", 10.3, 303.0]
["2026-09-10T15:41:22.309479+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:41:22.309486+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:41:22.309528+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309535+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309542+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309556+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309563+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309570+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309583+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309590+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309596+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309598+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:41:22.309603+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309610+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309617+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309624+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309627+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:41:22.309632+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309639+00:00", "trade", 10.3, 37.0]
["2026-09-10T15:41:22.309639+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309643+00:00", "trade", 10.3, 42.0]
["2026-09-10T15:41:22.309643+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:41:22.309646+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309653+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309660+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309667+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309674+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309677+00:00", "trade", 10.3, 700.0]
["2026-09-10T15:41:22.309677+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:41:22.309680+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309686+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309693+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309699+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309706+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309712+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309719+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309726+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309733+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:41:22.309733+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:41:22.309733+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:41:22.309734+00:00", "trade", 10.3, 1200.0]
["2026-09-10T15:41:22.309734+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309742+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309744+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309748+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309755+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309761+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309768+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309775+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309782+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:41:22.309789+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:41:22.309789+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309791+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309792+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309793+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309795+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309796+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:41:22.309799+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:41:22.309799+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:41:22.309802+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309808+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309809+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309815+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309822+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309829+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309836+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309842+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309847+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:41:22.309849+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:41:22.309849+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:41:22.309850+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309851+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:41:22.309854+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309856+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:41:22.309856+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309857+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309860+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:41:22.309864+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:41:22.309864+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:41:22.309864+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:41:22.309864+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:41:22.309864+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309871+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309874+00:00", "trade", 10.3013, 57.0]
["2026-09-10T15:41:22.309875+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:41:22.309875+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:41:22.309875+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309875+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309877+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309877+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309878+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309881+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:41:22.309883+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309884+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309884+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:41:22.309884+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309884+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:41:22.309884+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309889+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309891+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:41:22.309891+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309894+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:41:22.309894+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:41:22.309894+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:41:22.309897+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:41:22.309902+00:00", "trade", 10.3, 1801.0]
["2026-09-10T15:41:22.309902+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:41:22.309902+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:41:22.309904+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:41:22.309911+00:00", "trade", 10.3, 43.0]
["2026-09-10T15:41:22.309911+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.309911+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:41:22.309912+00:00", "trade", 10.3, 3100.0]
["2026-09-10T15:41:22.309916+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:41:22.309917+00:00", "trade", 10.3, 1300.0]
["2026-09-10T15:41:22.309936+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309942+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.309982+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:41:22.309997+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:41:22.310011+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:41:22.310011+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:41:22.310011+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310012+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:41:22.310051+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310071+00:00", "trade", 10.3, 52.0]
["2026-09-10T15:41:22.310073+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310082+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:41:22.310095+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310186+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310206+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310237+00:00", "trade", 10.3, 61.0]
["2026-09-10T15:41:22.310304+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310315+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310322+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310329+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310335+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310342+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310360+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310367+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:41:22.310432+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310455+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310458+00:00", "trade", 10.3, 52.0]
["2026-09-10T15:41:22.310506+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.310553+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310563+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310565+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:41:22.310651+00:00", "trade", 10.3, 63.0]
["2026-09-10T15:41:22.310668+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310710+00:00", "trade", 10.3, 61.0]
["2026-09-10T15:41:22.310737+00:00", "trade", 10.3001, 50.0]
["2026-09-10T15:41:22.310738+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310768+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310781+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310795+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.310847+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.311071+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:41:22.311119+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.311142+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.311314+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.311935+00:00", "trade", 10.295, 90.0]
["2026-09-10T15:41:22.312817+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:41:22.312912+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.313574+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.313586+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.313727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.313744+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.313786+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.314054+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:41:22.314086+00:00", "trade", 10.295, 24.0]
["2026-09-10T15:41:22.314180+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.314191+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.314724+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.314924+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.316631+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.317313+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.317366+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.317379+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.317393+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.317764+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.318232+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.318686+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.318779+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.319747+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.320340+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.321614+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.322219+00:00", "trade", 10.2983, 51.0]
["2026-09-10T15:41:22.322309+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.322605+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.322700+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.326595+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.330063+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.341110+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.341542+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.352208+00:00", "trade", 10.295, 900.0]
["2026-09-10T15:41:22.352210+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:22.352455+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:41:22.354799+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:41:22.354800+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:41:22.354801+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.355705+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.387442+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.399587+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:41:22.403222+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.403223+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.403338+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:22.403747+00:00", "trade", 10.3, 61.0]
["2026-09-10T15:41:22.404032+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.404173+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.404629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.405968+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.407064+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.415291+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.415621+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:22.428087+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:22.511622+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:23.220172+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:41:23.310773+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:41:23.311437+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:41:23.856270+00:00", "trade", 10.3, 43.0]
["2026-09-10T15:41:24.502480+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:41:24.502641+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:41:24.502662+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:41:24.502797+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:41:24.503095+00:00", "trade", 10.2935, 53.0]
["2026-09-10T15:41:24.506403+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.506853+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.507598+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.508012+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.508253+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.508603+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.509419+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:41:24.510179+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:24.998458+00:00", "trade", 10.295, 9200.0]
["2026-09-10T15:41:24.999073+00:00", "trade", 10.2949, 92.0]
["2026-09-10T15:41:25.006752+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:41:25.252990+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:41:25.381801+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:41:25.435236+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:25.435679+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:25.435680+00:00", "trade", 10.3, 12.0]
["2026-09-10T15:41:25.435699+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:25.612046+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:25.780934+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:41:25.953003+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:41:26.526492+00:00", "trade", 10.2995, 9200.0]
["2026-09-10T15:41:26.527113+00:00", "trade", 10.2995, 85.0]
["2026-09-10T15:41:26.530840+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:26.531315+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:26.997847+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:41:27.003053+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:27.097983+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:27.098696+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:27.877407+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:28.029039+00:00", "trade", 10.3047, 29.0]
["2026-09-10T15:41:28.059314+00:00", "trade", 10.295, 69.0]
["2026-09-10T15:41:28.060010+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:41:28.060150+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:41:28.138943+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:41:28.333506+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:28.529054+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:28.535064+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:28.577582+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:29.305610+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:29.306383+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:29.503854+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:29.678417+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:41:30.176710+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:41:30.677033+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:41:30.681509+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:31.779364+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:31.967496+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:41:31.968007+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:32.011336+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:32.429332+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:32.429793+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:32.430755+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:33.091064+00:00", "trade", 10.3047, 8.0]
["2026-09-10T15:41:33.291952+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:33.702789+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:41:33.867207+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:34.367039+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:35.251645+00:00", "trade", 10.2989, 194.0]
["2026-09-10T15:41:35.252012+00:00", "trade", 10.2989, 1.0]
["2026-09-10T15:41:35.418240+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:41:35.547574+00:00", "trade", 10.2999, 400.0]
["2026-09-10T15:41:38.825220+00:00", "trade", 10.3047, 1.0]
["2026-09-10T15:41:38.874389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:38.874794+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:39.765845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:39.967043+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:42.141899+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:41:42.142773+00:00", "trade", 10.295, 7.0]
["2026-09-10T15:41:42.378233+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:41:42.443849+00:00", "trade", 10.2998, 5.0]
["2026-09-10T15:41:42.475660+00:00", "trade", 10.2986, 9.0]
["2026-09-10T15:41:42.615807+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:41:42.772743+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:41:42.942099+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:42.942514+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:43.845788+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:41:43.906007+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:44.252217+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:44.917341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:45.678653+00:00", "trade", 10.2939, 100.0]
["2026-09-10T15:41:45.679449+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:41:46.529150+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:46.529239+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:46.529246+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:46.838975+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:46.863983+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:46.867217+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:46.891812+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:47.273338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:47.375196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:47.567044+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:48.732684+00:00", "trade", 10.295, 90.0]
["2026-09-10T15:41:48.732706+00:00", "trade", 10.295, 62.0]
["2026-09-10T15:41:48.733263+00:00", "trade", 10.295, 151.0]
["2026-09-10T15:41:49.449997+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:49.527195+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:49.929399+00:00", "trade", 10.295, 86.0]
["2026-09-10T15:41:49.932885+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:41:50.198589+00:00", "trade", 10.2961, 100.0]
["2026-09-10T15:41:50.526150+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:51.045622+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:51.638377+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:52.035346+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:52.312366+00:00", "trade", 10.2964, 34.0]
["2026-09-10T15:41:53.055009+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:41:53.179911+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:41:53.712776+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:41:53.791815+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:53.868844+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:53.868911+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:53.868932+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:53.955883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.334181+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.767865+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:41:54.767931+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.767996+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.768759+00:00", "trade", 10.295, 84.0]
["2026-09-10T15:41:54.814499+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.866695+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.967037+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.967044+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:54.967084+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:55.264931+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:55.700384+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:55.814986+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:55.945486+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:55.987986+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:56.063189+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:56.118148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:56.260701+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:41:56.316687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:56.465298+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:56.528438+00:00", "trade", 10.2958, 37.0]
["2026-09-10T15:41:56.553204+00:00", "trade", 10.2961, 3.0]
["2026-09-10T15:41:56.553572+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:41:56.689541+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:56.881539+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:56.881558+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:41:56.881915+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:57.090656+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:57.275697+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:57.320125+00:00", "trade", 10.3002, 100.0]
["2026-09-10T15:41:57.324435+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:41:57.625712+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:58.790364+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:59.563734+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:41:59.725519+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:00.369114+00:00", "trade", 10.3044, 35.0]
["2026-09-10T15:42:00.487938+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:00.525680+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:01.553010+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:01.553077+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:01.794196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:01.800189+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:01.800528+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:42:01.801044+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:42:01.801195+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:42:02.567043+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:02.649953+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:02.714412+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:02.777306+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:02.780551+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:42:02.781134+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:02.783564+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:02.959941+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:03.098574+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:42:03.099213+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:03.099280+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:42:03.335667+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:42:03.446001+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:03.467115+00:00", "trade", 10.3042, 100.0]
["2026-09-10T15:42:03.667233+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:03.763056+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:03.978165+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:04.870949+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:04.881537+00:00", "trade", 10.2999, 75.0]
["2026-09-10T15:42:05.532537+00:00", "trade", 10.3, 40.0]
["2026-09-10T15:42:06.020918+00:00", "trade", 10.2999, 2.0]
["2026-09-10T15:42:06.261103+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:06.738051+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:06.738142+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:07.042814+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:07.694557+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:07.711571+00:00", "trade", 10.2986, 2700.0]
["2026-09-10T15:42:08.346723+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:42:08.693387+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.275928+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.507306+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.578362+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.715992+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.864464+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:42:09.890303+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.890376+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.890383+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.944340+00:00", "trade", 10.295, 34.0]
["2026-09-10T15:42:09.963638+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.963663+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:09.963707+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:10.444993+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:10.495541+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:42:10.638167+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:10.967040+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:10.967047+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:11.341515+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:11.342247+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:42:11.825560+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:11.878860+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:11.934618+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:11.935338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:12.285882+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:12.291032+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:12.291746+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:12.478739+00:00", "trade", 10.3004, 100.0]
["2026-09-10T15:42:12.574900+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:12.609886+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:13.032294+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:13.032355+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:13.556884+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:14.060629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:14.153974+00:00", "trade", 10.2999, 11.0]
["2026-09-10T15:42:14.173796+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:42:14.174379+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:14.174516+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:14.298624+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:14.841470+00:00", "trade", 10.2939, 1.0]
["2026-09-10T15:42:15.234523+00:00", "trade", 10.3037, 23.0]
["2026-09-10T15:42:15.610843+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.088677+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:16.092337+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:42:16.156700+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:42:16.501627+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.501697+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.501703+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.696687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.700567+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.758063+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.814306+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.814417+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.855592+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:42:16.927669+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:16.928168+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:17.120255+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:17.120516+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:17.126010+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:17.188001+00:00", "trade", 10.299, 10.0]
["2026-09-10T15:42:17.188010+00:00", "trade", 10.299, 90.0]
["2026-09-10T15:42:17.298463+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:17.567041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:17.915727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:18.010533+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:18.099745+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:18.493176+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:42:18.493620+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:42:18.892375+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:19.094559+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:42:19.159520+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:19.514539+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:19.705245+00:00", "trade", 10.3036, 1.0]
["2026-09-10T15:42:19.836704+00:00", "trade", 10.2961, 4.0]
["2026-09-10T15:42:20.416803+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:21.348167+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:21.348175+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:21.348525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:21.352460+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:21.620097+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:42:22.044897+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:22.314365+00:00", "trade", 10.2963, 5.0]
["2026-09-10T15:42:22.501661+00:00", "trade", 10.2991, 100.0]
["2026-09-10T15:42:22.617314+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:22.617383+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:22.781237+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:23.279281+00:00", "trade", 10.3004, 100.0]
["2026-09-10T15:42:23.328256+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:23.328685+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:23.331296+00:00", "trade", 10.2961, 24.0]
["2026-09-10T15:42:23.331666+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:42:23.667040+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:24.121185+00:00", "trade", 10.295, 7.0]
["2026-09-10T15:42:24.577686+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:24.639208+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:24.693880+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:24.793737+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:25.085844+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:26.012088+00:00", "trade", 10.299, 89.0]
["2026-09-10T15:42:26.013001+00:00", "trade", 10.295, 81.0]
["2026-09-10T15:42:26.530401+00:00", "trade", 10.2962, 48.0]
["2026-09-10T15:42:26.564614+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:26.626793+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:42:26.627389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:26.668520+00:00", "trade", 10.2998, 1500.0]
["2026-09-10T15:42:27.459471+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:27.460461+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:42:27.462583+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:42:27.555137+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:28.008801+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:28.471021+00:00", "trade", 10.3033, 29.0]
["2026-09-10T15:42:28.760842+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:29.668063+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:29.668131+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:30.100610+00:00", "trade", 10.3005, 50.0]
["2026-09-10T15:42:30.101129+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:42:30.101131+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:42:30.101131+00:00", "trade", 10.3, 1792.0]
["2026-09-10T15:42:30.101132+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:42:30.101136+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:42:30.101138+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:42:30.101138+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:42:30.101141+00:00", "trade", 10.3, 119.0]
["2026-09-10T15:42:30.101143+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101145+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:42:30.101147+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:42:30.101474+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:42:30.101481+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:42:30.101483+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101483+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101491+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:42:30.101492+00:00", "trade", 10.3, 1700.0]
["2026-09-10T15:42:30.101492+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:30.101496+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101497+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:42:30.101498+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101499+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:30.101501+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101503+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101505+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101507+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:30.101509+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:42:30.101511+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101517+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:42:30.101521+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101683+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:42:30.101699+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101707+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101708+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101715+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101721+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101728+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101734+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101741+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101741+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101748+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101755+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101756+00:00", "trade", 10.3, 60.0]
["2026-09-10T15:42:30.101757+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101762+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101764+00:00", "trade", 10.2997, 57.0]
["2026-09-10T15:42:30.101768+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101776+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101782+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101789+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101801+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101810+00:00", "trade", 10.3, 140.0]
["2026-09-10T15:42:30.101812+00:00", "trade", 10.3, 1017.0]
["2026-09-10T15:42:30.101815+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101829+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101865+00:00", "trade", 10.3, 3100.0]
["2026-09-10T15:42:30.101869+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:42:30.101869+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101869+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101886+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:42:30.101888+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:42:30.101890+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:42:30.101890+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:42:30.101895+00:00", "trade", 10.3, 1500.0]
["2026-09-10T15:42:30.101895+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:42:30.101897+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:42:30.101897+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:42:30.101897+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.101902+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:42:30.101902+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101904+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:30.101979+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102032+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102084+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102091+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102097+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102099+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102106+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102126+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102128+00:00", "trade", 10.3, 64.0]
["2026-09-10T15:42:30.102135+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102152+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102165+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102182+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102190+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102199+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102206+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102213+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102306+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102413+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102433+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102444+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102468+00:00", "trade", 10.3, 58.0]
["2026-09-10T15:42:30.102476+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102509+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.102908+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.103457+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:42:30.103804+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.104144+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.104371+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.104512+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:42:30.104513+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:42:30.104515+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:42:30.104729+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.105071+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.113522+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.117957+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.122689+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:42:30.124642+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:42:30.125371+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.125829+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.138967+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:42:30.142519+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.180753+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.202014+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.302905+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.304028+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.304036+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.304112+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.493411+00:00", "trade", 10.305, 5788.0]
["2026-09-10T15:42:30.493413+00:00", "trade", 10.305, 900.0]
["2026-09-10T15:42:30.493413+00:00", "trade", 10.305, 2819.0]
["2026-09-10T15:42:30.493834+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.494025+00:00", "trade", 10.303, 83.0]
["2026-09-10T15:42:30.494296+00:00", "trade", 10.305, 5786.0]
["2026-09-10T15:42:30.494297+00:00", "trade", 10.305, 1000.0]
["2026-09-10T15:42:30.494299+00:00", "trade", 10.305, 303.0]
["2026-09-10T15:42:30.494906+00:00", "trade", 10.305, 86.0]
["2026-09-10T15:42:30.500309+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:42:30.500356+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:42:30.503658+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:42:30.601623+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:30.753511+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:42:32.060717+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:32.579515+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:42:32.584626+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:42:32.607016+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:42:33.118768+00:00", "trade", 10.3007, 300.0]
["2026-09-10T15:42:33.123100+00:00", "trade", 10.3007, 300.0]
["2026-09-10T15:42:33.224784+00:00", "trade", 10.3039, 100.0]
["2026-09-10T15:42:33.949934+00:00", "trade", 10.3039, 15.0]
["2026-09-10T15:42:33.950737+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:42:33.950897+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:42:35.434325+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:42:36.825689+00:00", "trade", 10.305, 120.0]
["2026-09-10T15:42:37.034047+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:37.228013+00:00", "trade", 10.301, 100.0]
["2026-09-10T15:42:37.431499+00:00", "trade", 10.3061, 4.0]
["2026-09-10T15:42:37.431860+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:42:39.585873+00:00", "trade", 10.305, 9.0]
["2026-09-10T15:42:39.885769+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:40.189271+00:00", "trade", 10.3029, 100.0]
["2026-09-10T15:42:40.191019+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:40.996408+00:00", "trade", 10.305, 50.0]
["2026-09-10T15:42:41.020953+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:41.302643+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:42:41.770569+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:42.296090+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:42.526980+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:42.527697+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:42.787208+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:42.787493+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:42.806464+00:00", "trade", 10.305, 199.0]
["2026-09-10T15:42:42.811370+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:42.950966+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:43.016346+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:42:43.320886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:43.483447+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:43.676531+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:43.677122+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:44.473496+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:44.474712+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:44.578978+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:44.596649+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:44.631180+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:45.981605+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:46.325744+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:42:46.325830+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:42:46.377230+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:46.729496+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:46.977663+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:42:46.977672+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:42:47.029795+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:47.087942+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:47.482451+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:42:47.487724+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:47.927136+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:48.084356+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:48.087758+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:48.572175+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:48.868805+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:48.974712+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:48.981668+00:00", "trade", 10.3077, 67.0]
["2026-09-10T15:42:49.545078+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:49.595235+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:49.595827+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:49.742384+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:49.841591+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:42:49.842180+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:49.976510+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:50.169778+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:50.227833+00:00", "trade", 10.305, 99.0]
["2026-09-10T15:42:50.792915+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:50.862298+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:50.932459+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:50.953145+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:50.953732+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:51.004342+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:42:51.258850+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:51.259661+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:42:51.469847+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:42:51.469924+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:42:51.470634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:51.916211+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:52.228540+00:00", "trade", 10.3015, 28.0]
["2026-09-10T15:42:52.316362+00:00", "trade", 10.302, 43.0]
["2026-09-10T15:42:52.794054+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:42:52.794625+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:53.169754+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:42:53.169860+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:42:53.191845+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:53.666042+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:53.727969+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:42:53.876927+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:54.100079+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:54.100891+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:42:54.207587+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:42:54.312731+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:54.319941+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:54.387055+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:54.526414+00:00", "trade", 10.3018, 10.0]
["2026-09-10T15:42:54.528749+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:42:54.831153+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:42:54.836267+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:42:54.885277+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:54.938105+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:42:55.197501+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:55.282919+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:42:55.339150+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:55.418042+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:55.576171+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:55.670568+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:55.722665+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:42:55.723285+00:00", "trade", 10.3024, 50.0]
["2026-09-10T15:42:56.048023+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:56.339436+00:00", "trade", 10.301, 600.0]
["2026-09-10T15:42:56.470251+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:56.523444+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:42:57.382087+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:42:57.609891+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:57.666637+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:42:57.713107+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:57.720197+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:42:57.821830+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:59.118721+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:59.725431+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:42:59.801779+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:42:59.956345+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:00.008459+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:00.009022+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.009033+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.009045+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.009799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.026511+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.099227+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:00.171221+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:43:00.171446+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:00.213866+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.216812+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:00.796747+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:00.898751+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:43:00.899109+00:00", "trade", 10.3039, 1.0]
["2026-09-10T15:43:01.552972+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:01.869159+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:01.979296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:02.356670+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:02.357447+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:02.508632+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:43:03.508202+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:03.687678+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:43:04.065017+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:04.707077+00:00", "trade", 10.3011, 100.0]
["2026-09-10T15:43:04.863296+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:43:05.328401+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:05.328875+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:05.359643+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:05.639500+00:00", "trade", 10.3012, 27.0]
["2026-09-10T15:43:05.675457+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:05.675836+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:06.216137+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:06.225773+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:43:06.367741+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:06.459373+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:06.680204+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:06.680218+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:06.953501+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:07.161146+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:07.228888+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:07.340745+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:07.679709+00:00", "trade", 10.3011, 100.0]
["2026-09-10T15:43:08.025214+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:08.080395+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:08.571132+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:08.571191+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.098452+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.191925+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.463609+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.484671+00:00", "trade", 10.31, 5.0]
["2026-09-10T15:43:09.484690+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:43:09.484721+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:09.484749+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:09.600080+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.600103+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.600183+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.600454+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.739845+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.799836+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:43:09.800306+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.803430+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:09.996249+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:10.170853+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:10.170917+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:10.310608+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:10.354819+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:10.393789+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:10.394252+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:10.402077+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:10.459922+00:00", "trade", 10.3015, 1500.0]
["2026-09-10T15:43:10.464974+00:00", "trade", 10.3035, 4.0]
["2026-09-10T15:43:10.466444+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:10.562092+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:43:11.066333+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:11.087684+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:11.148355+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:11.159534+00:00", "trade", 10.2997, 200.0]
["2026-09-10T15:43:11.201429+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:43:11.286311+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:11.832544+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:11.907948+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:11.966758+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:12.413155+00:00", "trade", 10.305, 200.0]
["2026-09-10T15:43:12.707269+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:12.760474+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:12.823216+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:12.823290+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:12.841614+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:13.707743+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:13.809240+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:13.851325+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:14.650913+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:15.120959+00:00", "trade", 10.3061, 11.0]
["2026-09-10T15:43:15.121322+00:00", "trade", 10.3061, 1.0]
["2026-09-10T15:43:15.123735+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:15.123766+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:15.123791+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:15.123857+00:00", "trade", 10.3, 48.0]
["2026-09-10T15:43:15.428899+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:15.469147+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:15.513220+00:00", "trade", 10.3012, 39.0]
["2026-09-10T15:43:15.523622+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:15.684107+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:16.012282+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:16.194026+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:16.253195+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:16.255013+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:16.297514+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:43:16.493636+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:16.876326+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:17.056385+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:17.057587+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:17.171957+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:17.393807+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:43:17.981070+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:18.227584+00:00", "trade", 10.31, 2.0]
["2026-09-10T15:43:18.227615+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:18.237905+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:18.456472+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:43:18.580898+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:18.586121+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:18.796905+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:18.872098+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:19.141086+00:00", "trade", 10.3019, 400.0]
["2026-09-10T15:43:19.283303+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:19.283368+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:19.377715+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:19.378041+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:19.605234+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:19.849505+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:43:20.000492+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:20.023028+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:20.023616+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:20.184776+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:20.298027+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:20.677258+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:20.681495+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:21.095378+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:43:21.159774+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:21.727495+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:21.830889+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:22.001970+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:22.018364+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:22.018666+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:22.318361+00:00", "trade", 10.3019, 6.0]
["2026-09-10T15:43:22.784665+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:23.279113+00:00", "trade", 10.3016, 100.0]
["2026-09-10T15:43:25.298381+00:00", "trade", 10.3012, 1.0]
["2026-09-10T15:43:25.299170+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:25.299312+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:25.378396+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:25.429664+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:25.638494+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:25.724394+00:00", "trade", 10.302, 45.0]
["2026-09-10T15:43:25.768911+00:00", "trade", 10.31, 6.0]
["2026-09-10T15:43:25.768928+00:00", "trade", 10.305, 6.0]
["2026-09-10T15:43:26.445749+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:26.471171+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:26.471354+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:26.483352+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:26.589694+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:43:26.961827+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:26.985770+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:27.022073+00:00", "trade", 10.3017, 100.0]
["2026-09-10T15:43:27.084239+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:27.302864+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:27.357771+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:43:27.604062+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:27.633805+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:27.634178+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:27.984180+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:28.068329+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:28.069169+00:00", "trade", 10.305, 27.0]
["2026-09-10T15:43:28.124847+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:28.125910+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:28.399678+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:28.400278+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:28.774836+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:28.898605+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:28.899720+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:29.344430+00:00", "trade", 10.3086, 1.0]
["2026-09-10T15:43:29.399782+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:29.434720+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:29.527663+00:00", "trade", 10.31, 10.0]
["2026-09-10T15:43:29.527708+00:00", "trade", 10.305, 10.0]
["2026-09-10T15:43:29.553452+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:29.776852+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:30.365037+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:30.365930+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:30.366380+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:30.501747+00:00", "trade", 10.3021, 1900.0]
["2026-09-10T15:43:30.540235+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:43:30.677355+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:30.740205+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:31.066806+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:31.067127+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:31.899166+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:32.880566+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:43:33.219880+00:00", "trade", 10.3026, 200.0]
["2026-09-10T15:43:33.248482+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.248489+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.712884+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.801288+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:43:33.803599+00:00", "trade", 10.3, 48.0]
["2026-09-10T15:43:33.874614+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:33.874616+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.875060+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.966341+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.975749+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:33.990624+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:34.138187+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:34.183454+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:34.218996+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:34.292236+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:34.387567+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:34.431207+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:34.599033+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:43:34.706944+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.061735+00:00", "trade", 10.305, 30.0]
["2026-09-10T15:43:35.062510+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:35.136886+00:00", "trade", 10.305, 25.0]
["2026-09-10T15:43:35.316576+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.316623+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.355734+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.365890+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.526072+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.526130+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.553035+00:00", "trade", 10.305, 31.0]
["2026-09-10T15:43:35.559525+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:35.599002+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:35.614436+00:00", "trade", 10.301, 98.0]
["2026-09-10T15:43:35.749460+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:43:35.874024+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:36.119198+00:00", "trade", 10.3007, 200.0]
["2026-09-10T15:43:36.127475+00:00", "trade", 10.305, 5.0]
["2026-09-10T15:43:36.737902+00:00", "trade", 10.31, 100.0]
["2026-09-10T15:43:36.763743+00:00", "trade", 10.3099, 500.0]
["2026-09-10T15:43:36.808751+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:36.830611+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:43:36.924686+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:37.141076+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:37.245748+00:00", "trade", 10.3001, 99.0]
["2026-09-10T15:43:37.275278+00:00", "trade", 10.301, 3.0]
["2026-09-10T15:43:37.302927+00:00", "trade", 10.301, 31.0]
["2026-09-10T15:43:37.568883+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:37.937027+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:37.941427+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:37.993166+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:39.299960+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:39.300283+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:39.346070+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:39.366346+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:39.399458+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:39.717201+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.066099+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.146943+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:40.203469+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:40.435849+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.531316+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.644032+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.791792+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.791851+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.980969+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:40.981561+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:40.981809+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:41.033332+00:00", "trade", 10.3035, 99.0]
["2026-09-10T15:43:41.773928+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:41.830442+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:42.211745+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:43:42.211773+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:43:42.526296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:42.694699+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:42.712799+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:42.985142+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:43.058185+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:43.062193+00:00", "trade", 10.3022, 5.0]
["2026-09-10T15:43:43.226803+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:43.233205+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:44.045616+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:43:44.205618+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:44.501301+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:45.005915+00:00", "trade", 10.3021, 21.0]
["2026-09-10T15:43:45.837734+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:46.260432+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:46.707010+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:47.297834+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:47.362911+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:47.455219+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:43:47.456032+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:47.456056+00:00", "trade", 10.305, 3.0]
["2026-09-10T15:43:47.755875+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:48.227349+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:43:48.318164+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:48.666235+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:43:48.666239+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:48.666549+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:43:48.666724+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:48.886629+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:49.005552+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:49.006074+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:49.101634+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:49.200351+00:00", "trade", 10.301, 65.0]
["2026-09-10T15:43:49.658160+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:50.021463+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:43:50.250452+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:50.251042+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:50.305725+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:50.324200+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:50.977834+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:51.030703+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:51.146397+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:51.193440+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:51.798995+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:51.865213+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:43:51.865827+00:00", "trade", 10.3025, 50.0]
["2026-09-10T15:43:51.940000+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:52.172838+00:00", "trade", 10.305, 22.0]
["2026-09-10T15:43:52.173549+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:52.174046+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:52.320362+00:00", "trade", 10.3024, 6.0]
["2026-09-10T15:43:52.357704+00:00", "trade", 10.3085, 50.0]
["2026-09-10T15:43:52.358290+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:52.567253+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:43:52.568275+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:52.822873+00:00", "trade", 10.3077, 1.0]
["2026-09-10T15:43:53.602107+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:53.604751+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:43:53.604807+00:00", "trade", 10.3, 55.0]
["2026-09-10T15:43:53.657053+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:43:53.657809+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:53.658395+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:53.658658+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:53.711624+00:00", "trade", 10.3016, 485.0]
["2026-09-10T15:43:53.712214+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:54.098562+00:00", "trade", 10.3011, 350.0]
["2026-09-10T15:43:54.360340+00:00", "trade", 10.3007, 100.0]
["2026-09-10T15:43:54.520887+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:43:54.521221+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:54.521272+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:54.694867+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:43:54.736932+00:00", "trade", 10.301, 11.0]
["2026-09-10T15:43:55.030989+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:55.123963+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:55.124247+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:55.246200+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:43:56.273576+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:56.472926+00:00", "trade", 10.305, 20.0]
["2026-09-10T15:43:56.473714+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:56.971532+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:56.971598+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:56.976881+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.114619+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.119537+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.220031+00:00", "trade", 10.305, 54.0]
["2026-09-10T15:43:57.382553+00:00", "trade", 10.3007, 100.0]
["2026-09-10T15:43:57.430422+00:00", "trade", 10.305, 100.0]
["2026-09-10T15:43:57.611276+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.632628+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.652693+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.775325+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.779296+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.780169+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.780612+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:57.780800+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:57.850227+00:00", "trade", 10.3002, 99.0]
["2026-09-10T15:43:58.258084+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:43:58.484330+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:58.539206+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:43:58.811199+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:43:58.868337+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:43:59.662150+00:00", "trade", 10.31, 20.0]
["2026-09-10T15:43:59.666074+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:43:59.723050+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:43:59.723332+00:00", "trade", 10.31, 1.0]
["2026-09-10T15:43:59.734933+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:43:59.792115+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:44:00.019941+00:00", "trade", 10.305, 438.0]
["2026-09-10T15:44:00.222642+00:00", "trade", 10.3077, 4.0]
["2026-09-10T15:44:00.507089+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:44:00.568041+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:44:00.676785+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:44:01.143580+00:00", "trade", 10.3, 300.0]
["2026-09-10T15:44:01.144746+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:01.145867+00:00", "trade", 10.3019, 600.0]
["2026-09-10T15:44:01.189919+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:44:01.368725+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:44:01.799139+00:00", "trade", 10.3075, 295.0]
["2026-09-10T15:44:01.819919+00:00", "trade", 10.3075, 1.0]
["2026-09-10T15:44:01.938708+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:44:01.939399+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:01.939524+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:01.939780+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:01.944848+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:02.057758+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:02.377442+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:44:02.379802+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:02.380262+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:02.428248+00:00", "trade", 10.3039, 99.0]
["2026-09-10T15:44:03.171503+00:00", "trade", 10.305, 300.0]
["2026-09-10T15:44:03.194040+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:03.198921+00:00", "trade", 10.305, 4.0]
["2026-09-10T15:44:03.203445+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:44:03.780137+00:00", "trade", 10.305, 1.0]
["2026-09-10T15:44:03.780951+00:00", "trade", 10.305, 2.0]
["2026-09-10T15:44:04.948880+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:04.948886+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:04.949335+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:04.954170+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:04.991566+00:00", "trade", 10.3, 99.0]
["2026-09-10T15:44:05.014237+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:44:05.014675+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.014848+00:00", "trade", 10.3021, 52.0]
["2026-09-10T15:44:05.041091+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.059076+00:00", "trade", 10.3003, 99.0]
["2026-09-10T15:44:05.154873+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:44:05.207419+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:44:05.261340+00:00", "trade", 10.3, 18.0]
["2026-09-10T15:44:05.261382+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.262104+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357191+00:00", "trade", 10.3, 1450.0]
["2026-09-10T15:44:05.357204+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:44:05.357208+00:00", "trade", 10.3, 1100.0]
["2026-09-10T15:44:05.357217+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.357223+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.357231+00:00", "trade", 10.3, 900.0]
["2026-09-10T15:44:05.357235+00:00", "trade", 10.3, 8750.0]
["2026-09-10T15:44:05.357237+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357612+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357641+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357659+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357732+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357772+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.357859+00:00", "trade", 10.3, 128.0]
["2026-09-10T15:44:05.357869+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.358180+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.358638+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365701+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:44:05.365723+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365725+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:44:05.365726+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365728+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365730+00:00", "trade", 10.3, 44.0]
["2026-09-10T15:44:05.365733+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:44:05.365733+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:44:05.365824+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365831+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365837+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365845+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365851+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365858+00:00", "quote", 10.3, 10.31]
["2026-09-10T15:44:05.365880+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365881+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365886+00:00", "trade", 10.3, 46.0]
["2026-09-10T15:44:05.365886+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365888+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365889+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.365892+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:44:05.365893+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365894+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365896+00:00", "trade", 10.3, 46.0]
["2026-09-10T15:44:05.365898+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365898+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365899+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:44:05.365900+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.365901+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.365903+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.365905+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365906+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.365907+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.365912+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365918+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365924+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365931+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365938+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365945+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365951+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365954+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.365954+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.365957+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365964+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365965+00:00", "trade", 10.3, 157.0]
["2026-09-10T15:44:05.365971+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365978+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365984+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365990+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365993+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.365998+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366005+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366013+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366020+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366027+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366030+00:00", "trade", 10.3, 700.0]
["2026-09-10T15:44:05.366030+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366034+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366041+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366044+00:00", "trade", 10.3, 225.0]
["2026-09-10T15:44:05.366067+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366086+00:00", "trade", 10.3, 63.0]
["2026-09-10T15:44:05.366103+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366110+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366115+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366116+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.366123+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366129+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366143+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366159+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366163+00:00", "trade", 10.3, 46.0]
["2026-09-10T15:44:05.366168+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366168+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366168+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366170+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:44:05.366175+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.366177+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366177+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:44:05.366177+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366178+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:44:05.366182+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:44:05.366184+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.366184+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366185+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:44:05.366188+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.366190+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.366191+00:00", "trade", 10.3, 800.0]
["2026-09-10T15:44:05.366199+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:05.366217+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366243+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:44:05.366296+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366306+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366334+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366344+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366375+00:00", "quote", 10.3, 10.3]
["2026-09-10T15:44:05.366379+00:00", "trade", 10.3, 225.0]
["2026-09-10T15:44:05.366381+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366415+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366423+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366450+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366459+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366466+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366473+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366501+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366508+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366515+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366569+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366584+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366599+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366647+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366654+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366661+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366668+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366675+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366703+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:05.366727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366773+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366806+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366828+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.366853+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:44:05.366897+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.367001+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.367116+00:00", "trade", 10.295, 307.0]
["2026-09-10T15:44:05.367229+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.367254+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.367772+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.367884+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:44:05.368000+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:44:05.368449+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.368780+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.368845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.369446+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.369890+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.369914+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.370483+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:44:05.370629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.370741+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.371834+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.372806+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.372830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.374269+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.374596+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.376185+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.377231+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.419927+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:05.466338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:05.781547+00:00", "trade", 10.295, 26.0]
["2026-09-10T15:44:05.781807+00:00", "trade", 10.295, 26.0]
["2026-09-10T15:44:06.091141+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:06.091835+00:00", "trade", 10.29, 361.0]
["2026-09-10T15:44:06.091985+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:44:06.091992+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:06.092197+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:44:06.092280+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:44:06.092991+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:44:06.218544+00:00", "trade", 10.295, 350.0]
["2026-09-10T15:44:06.274490+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:06.534151+00:00", "trade", 10.3009, 7.0]
["2026-09-10T15:44:06.581082+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:06.657683+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:06.657716+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:06.727074+00:00", "trade", 10.3009, 54.0]
["2026-09-10T15:44:07.065285+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:07.219394+00:00", "trade", 10.295, 53.0]
["2026-09-10T15:44:07.247677+00:00", "trade", 10.2977, 9.0]
["2026-09-10T15:44:07.419190+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:07.597933+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:07.598909+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:07.927864+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:44:07.928594+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:07.928742+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:07.931693+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:07.932056+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:08.654022+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:44:08.666377+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:09.147380+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:09.655362+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:44:10.326958+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:10.448326+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:10.612651+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:44:11.376689+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:44:11.377453+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:11.377608+00:00", "trade", 10.295, 16.0]
["2026-09-10T15:44:11.380414+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:11.380457+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:11.380721+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:11.381308+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:11.490709+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:12.466692+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:12.749925+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:44:12.753983+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:13.346055+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:13.754568+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:14.322064+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:14.519648+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:14.630816+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T15:44:14.631517+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:14.932597+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:15.020757+00:00", "trade", 10.2977, 9.0]
["2026-09-10T15:44:15.080518+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:15.092320+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:15.437536+00:00", "trade", 10.295, 19.0]
["2026-09-10T15:44:15.437565+00:00", "trade", 10.295, 81.0]
["2026-09-10T15:44:15.439301+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:44:15.636308+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:15.637071+00:00", "trade", 10.295, 189.0]
["2026-09-10T15:44:15.637688+00:00", "trade", 10.2959, 51.0]
["2026-09-10T15:44:15.637865+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:16.637664+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:44:16.802572+00:00", "trade", 10.3026, 58.0]
["2026-09-10T15:44:16.803309+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:16.956869+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:16.956912+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:17.629103+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:17.826808+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:17.846425+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:44:17.846432+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:17.966693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:18.152907+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:44:18.210335+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:18.344231+00:00", "trade", 10.3008, 124.0]
["2026-09-10T15:44:18.441408+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:18.442134+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:18.472736+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:18.609646+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:18.857967+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:44:19.029089+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:44:19.981112+00:00", "trade", 10.3, 22.0]
["2026-09-10T15:44:20.210774+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:44:20.363616+00:00", "trade", 10.3, 90.0]
["2026-09-10T15:44:21.638811+00:00", "trade", 10.295, 12.0]
["2026-09-10T15:44:21.638869+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:22.322364+00:00", "trade", 10.2996, 32.0]
["2026-09-10T15:44:22.448528+00:00", "trade", 10.3008, 7.0]
["2026-09-10T15:44:22.459607+00:00", "trade", 10.3008, 27.0]
["2026-09-10T15:44:22.812171+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:23.147243+00:00", "trade", 10.2901, 20.0]
["2026-09-10T15:44:24.083075+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:24.187131+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:44:24.484834+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:25.880016+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:25.881468+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:25.918553+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:44:25.957405+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:25.971820+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:44:26.064105+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:44:26.584903+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:26.639330+00:00", "trade", 10.295, 17.0]
["2026-09-10T15:44:26.903604+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:27.053274+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:27.813533+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:27.819357+00:00", "trade", 10.3026, 100.0]
["2026-09-10T15:44:28.085073+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:44:28.115485+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:29.680685+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:29.822387+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:30.204868+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:30.676936+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:30.870861+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:31.641013+00:00", "trade", 10.295, 16.0]
["2026-09-10T15:44:32.049930+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:32.652834+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:33.014446+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:33.078290+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:44:33.078409+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:33.225895+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:33.435836+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:33.453474+00:00", "trade", 10.295, 101.0]
["2026-09-10T15:44:33.834213+00:00", "trade", 10.3007, 43.0]
["2026-09-10T15:44:33.842457+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:33.866666+00:00", "trade", 10.3007, 6.0]
["2026-09-10T15:44:34.343000+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:34.343679+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:34.455678+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:35.261312+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:44:35.849594+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:36.070416+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:44:36.456562+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:44:36.678135+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:44:37.598726+00:00", "trade", 10.2977, 12.0]
["2026-09-10T15:44:38.389762+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:38.934911+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:44:40.341693+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:41.184686+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:41.758736+00:00", "trade", 10.295, 17.0]
["2026-09-10T15:44:43.432772+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:44:44.280661+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:44.647478+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:44:45.639398+00:00", "trade", 10.2965, 43.0]
["2026-09-10T15:44:46.759109+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:44:46.762824+00:00", "trade", 10.295, 74.0]
["2026-09-10T15:44:46.842623+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:47.773915+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:47.818509+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:44:48.269775+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:48.430942+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:48.445814+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:44:48.964683+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:44:48.965109+00:00", "trade", 10.295, 193.0]
["2026-09-10T15:44:48.965156+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:49.001684+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:44:49.068138+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:44:49.143105+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:49.160979+00:00", "trade", 10.2999, 26.0]
["2026-09-10T15:44:49.167084+00:00", "trade", 10.2901, 2509.0]
["2026-09-10T15:44:49.594942+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:44:49.601613+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:44:49.667754+00:00", "trade", 10.29, 61.0]
["2026-09-10T15:44:49.668117+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:44:49.816547+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:49.816949+00:00", "trade", 10.298, 1.0]
["2026-09-10T15:44:49.967439+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:44:50.123474+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:50.872814+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:51.458434+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:51.582797+00:00", "trade", 10.3003, 10.0]
["2026-09-10T15:44:51.669910+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:44:51.779556+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:44:52.324367+00:00", "trade", 10.294, 8.0]
["2026-09-10T15:44:52.659684+00:00", "trade", 10.3003, 100.0]
["2026-09-10T15:44:53.176566+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:44:53.182389+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:44:53.780411+00:00", "trade", 10.3003, 200.0]
["2026-09-10T15:44:53.824934+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:53.873390+00:00", "trade", 10.29, 3000.0]
["2026-09-10T15:44:53.874005+00:00", "trade", 10.2913, 66.0]
["2026-09-10T15:44:55.526328+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:55.895775+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:44:56.135941+00:00", "trade", 10.295, 45.0]
["2026-09-10T15:44:56.242883+00:00", "trade", 10.2997, 1.0]
["2026-09-10T15:44:56.264745+00:00", "trade", 10.2997, 1.0]
["2026-09-10T15:44:57.302985+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:57.303749+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:44:57.337619+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:44:57.765293+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:44:57.867028+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:44:58.406196+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:44:58.891628+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:45:01.522956+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:45:02.153604+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:45:04.014675+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:45:04.427530+00:00", "trade", 10.2911, 201.0]
["2026-09-10T15:45:05.202604+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:45:07.159996+00:00", "trade", 10.2955, 200.0]
["2026-09-10T15:45:07.247554+00:00", "trade", 10.3026, 100.0]
["2026-09-10T15:45:08.156245+00:00", "trade", 10.295, 134.0]
["2026-09-10T15:45:08.456961+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:45:08.951267+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:45:09.290725+00:00", "trade", 10.2997, 10.0]
["2026-09-10T15:45:09.365351+00:00", "trade", 10.2961, 3.0]
["2026-09-10T15:45:11.078888+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:45:12.777966+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:45:15.663452+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:45:17.193546+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:45:17.793921+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:45:18.384402+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:45:18.387688+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:18.612540+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:45:20.169226+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:45:21.758456+00:00", "trade", 10.2989, 143.0]
["2026-09-10T15:45:22.326364+00:00", "trade", 10.2935, 8.0]
["2026-09-10T15:45:22.759401+00:00", "trade", 10.2954, 505.0]
["2026-09-10T15:45:23.875397+00:00", "trade", 10.2956, 45.0]
["2026-09-10T15:45:23.879201+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:45:26.587822+00:00", "trade", 10.295, 153.0]
["2026-09-10T15:45:26.994870+00:00", "trade", 10.2995, 10.0]
["2026-09-10T15:45:27.644506+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:27.645020+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:45:28.028533+00:00", "trade", 10.295, 2200.0]
["2026-09-10T15:45:28.148769+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:45:29.630010+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:45:31.314854+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:45:31.314947+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:31.738703+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:45:31.753854+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:45:31.799692+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:45:31.831153+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:45:34.457485+00:00", "trade", 10.2986, 60.0]
["2026-09-10T15:45:34.494190+00:00", "trade", 10.2954, 111.0]
["2026-09-10T15:45:35.157454+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:45:35.178236+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:35.184028+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:45:36.017872+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:45:36.474990+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:45:37.162369+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:45:37.426773+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:45:41.849683+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:45:42.393755+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:45:42.449278+00:00", "trade", 10.2993, 9.0]
["2026-09-10T15:45:42.860540+00:00", "trade", 10.303, 100.0]
["2026-09-10T15:45:42.994425+00:00", "trade", 10.295, 104.0]
["2026-09-10T15:45:43.577461+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:45:44.972852+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:45:45.458995+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:45:46.136049+00:00", "trade", 10.295, 132.0]
["2026-09-10T15:45:46.140768+00:00", "trade", 10.295, 613.0]
["2026-09-10T15:45:47.322686+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:45:48.723200+00:00", "trade", 10.295, 183.0]
["2026-09-10T15:45:48.725219+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:48.727063+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:48.727104+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:45:49.165377+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:45:49.367443+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:45:50.024477+00:00", "trade", 10.2961, 100.0]
["2026-09-10T15:45:50.393560+00:00", "trade", 10.295, 600.0]
["2026-09-10T15:45:50.394175+00:00", "trade", 10.295, 53.0]
["2026-09-10T15:45:50.473829+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:45:52.081951+00:00", "trade", 10.298, 540.0]
["2026-09-10T15:45:52.328366+00:00", "trade", 10.2953, 7.0]
["2026-09-10T15:45:53.080090+00:00", "trade", 10.2992, 5.0]
["2026-09-10T15:45:53.595363+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:45:53.617890+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:45:55.296407+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:45:55.296415+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:45:55.867194+00:00", "trade", 10.2961, 20.0]
["2026-09-10T15:45:56.062508+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:45:56.069871+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:45:56.069872+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:45:56.069873+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:45:56.069874+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:45:56.416323+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:45:57.771360+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:45:58.052693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:45:58.146079+00:00", "trade", 10.295, 225.0]
["2026-09-10T15:45:58.171828+00:00", "trade", 10.2992, 8.0]
["2026-09-10T15:46:00.214082+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:46:00.214086+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:46:00.214367+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:00.214530+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:00.214856+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:00.214949+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:00.215301+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:00.310844+00:00", "trade", 10.2989, 102.0]
["2026-09-10T15:46:00.659507+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:46:01.449023+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:01.699040+00:00", "trade", 10.295, 125.0]
["2026-09-10T15:46:03.326353+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:46:03.341788+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:46:04.260008+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:04.426447+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:04.432306+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:46:04.548114+00:00", "trade", 10.29, 235.0]
["2026-09-10T15:46:04.549003+00:00", "trade", 10.29, 265.0]
["2026-09-10T15:46:07.175284+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:46:08.026791+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:12.182239+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:12.419351+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:12.419358+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:12.419852+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:12.420338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:12.723496+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:13.868205+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:46:14.093939+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:46:14.743457+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:15.299893+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:46:16.113352+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:46:16.122348+00:00", "trade", 10.3035, 100.0]
["2026-09-10T15:46:16.132957+00:00", "trade", 10.2991, 10.0]
["2026-09-10T15:46:16.901350+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:18.817557+00:00", "trade", 10.2939, 17.0]
["2026-09-10T15:46:18.817922+00:00", "trade", 10.2939, 1.0]
["2026-09-10T15:46:20.714612+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:46:20.830266+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:20.835634+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:46:21.274675+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:21.413720+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:22.330363+00:00", "trade", 10.2925, 2.0]
["2026-09-10T15:46:23.389164+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:23.499572+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:46:23.500287+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:23.592203+00:00", "trade", 10.295, 99.0]
["2026-09-10T15:46:23.700767+00:00", "trade", 10.3035, 74.0]
["2026-09-10T15:46:24.361446+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:46:24.661524+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:24.969087+00:00", "trade", 10.29, 250.0]
["2026-09-10T15:46:26.837297+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:27.029180+00:00", "trade", 10.2992, 6.0]
["2026-09-10T15:46:27.630461+00:00", "trade", 10.295, 17.0]
["2026-09-10T15:46:27.781540+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:28.362259+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:28.368618+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:28.439985+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:46:28.461995+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:46:29.013496+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:46:29.214475+00:00", "trade", 10.2999, 40.0]
["2026-09-10T15:46:29.849525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:29.903227+00:00", "trade", 10.2965, 2.0]
["2026-09-10T15:46:30.677734+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:31.668507+00:00", "trade", 10.2998, 1.0]
["2026-09-10T15:46:31.772969+00:00", "trade", 10.2986, 3.0]
["2026-09-10T15:46:32.373231+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:32.436842+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:46:32.772524+00:00", "trade", 10.295, 21.0]
["2026-09-10T15:46:32.776807+00:00", "trade", 10.295, 93.0]
["2026-09-10T15:46:33.308614+00:00", "trade", 10.29, 250.0]
["2026-09-10T15:46:33.748020+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:46:33.757921+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:46:33.761085+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:46:33.766959+00:00", "trade", 10.29, 186.0]
["2026-09-10T15:46:33.789092+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:46:33.857572+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:33.897824+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:34.142341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:34.870171+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:34.870627+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:35.059824+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:35.238381+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:46:35.271547+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:36.169769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:36.273034+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:36.884988+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:46:36.885017+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:46:37.152890+00:00", "trade", 10.291, 2724.0]
["2026-09-10T15:46:37.153259+00:00", "trade", 10.291, 1.0]
["2026-09-10T15:46:37.725759+00:00", "trade", 10.2976, 13.0]
["2026-09-10T15:46:37.725776+00:00", "trade", 10.2976, 1.0]
["2026-09-10T15:46:39.823807+00:00", "trade", 10.2999, 10.0]
["2026-09-10T15:46:40.776075+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:46:42.171812+00:00", "trade", 10.2928, 9.0]
["2026-09-10T15:46:42.174174+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:42.336315+00:00", "trade", 10.3, 50.0]
["2026-09-10T15:46:42.336324+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:46:42.840664+00:00", "trade", 10.2977, 100.0]
["2026-09-10T15:46:43.145834+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:44.094149+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:46:44.510856+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:44.996718+00:00", "trade", 10.299, 10.0]
["2026-09-10T15:46:45.792020+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:45.792742+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:46.102259+00:00", "trade", 10.295, 40.0]
["2026-09-10T15:46:46.366894+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:46.394889+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:46:46.395236+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:46.809774+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:46:47.342434+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:47.380489+00:00", "trade", 10.2999, 25.0]
["2026-09-10T15:46:47.457966+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:46:47.458047+00:00", "trade", 10.29, 95.0]
["2026-09-10T15:46:47.458757+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:47.501554+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:47.591140+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:47.625162+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:47.918784+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:46:47.918801+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:46:48.248086+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:48.308845+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:46:48.985196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:48.985659+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:49.017215+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:49.017673+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:49.043644+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:46:49.088471+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:49.191326+00:00", "trade", 10.295, 99.0]
["2026-09-10T15:46:49.191349+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:46:49.459669+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:49.733908+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:49.734230+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:49.983164+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:50.351275+00:00", "trade", 10.295, 24.0]
["2026-09-10T15:46:50.351846+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:50.351959+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:50.352566+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:46:50.352569+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:46:50.352569+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:46:50.465510+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:50.520521+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:50.599909+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:51.035900+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:51.080014+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:51.425893+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:51.426366+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:51.519455+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:46:52.332365+00:00", "trade", 10.2912, 6.0]
["2026-09-10T15:46:53.380038+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:46:53.775936+00:00", "trade", 10.295, 60.0]
["2026-09-10T15:46:53.786412+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:46:53.908667+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:53.999806+00:00", "trade", 10.2917, 3600.0]
["2026-09-10T15:46:54.016771+00:00", "trade", 10.2917, 300.0]
["2026-09-10T15:46:54.216397+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:54.219883+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:54.468503+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:46:54.469178+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:55.314408+00:00", "trade", 10.2961, 22.0]
["2026-09-10T15:46:55.314759+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:46:56.120321+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:56.292491+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:46:56.607499+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:46:56.959655+00:00", "trade", 10.2989, 7.0]
["2026-09-10T15:46:56.987179+00:00", "trade", 10.295, 232.0]
["2026-09-10T15:46:56.987180+00:00", "trade", 10.29, 268.0]
["2026-09-10T15:46:56.987760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.987769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.987885+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.987896+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.987915+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.987941+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.988621+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.988724+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.989693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:56.989740+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:57.020996+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:57.073281+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:57.073389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:57.445489+00:00", "trade", 10.2986, 10.0]
["2026-09-10T15:46:57.539464+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:46:57.683373+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:46:57.996459+00:00", "trade", 10.2977, 97.0]
["2026-09-10T15:46:58.062285+00:00", "trade", 10.2901, 25.0]
["2026-09-10T15:46:58.137521+00:00", "trade", 10.3028, 86.0]
["2026-09-10T15:46:58.448561+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:58.449033+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:59.386580+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:59.536240+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:46:59.536760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:00.184155+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:00.206218+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:00.372680+00:00", "trade", 10.3028, 400.0]
["2026-09-10T15:47:00.374238+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:47:00.374489+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:00.374689+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:00.374826+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:00.374951+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:00.375723+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:47:00.402424+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:00.937181+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:01.049917+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:47:01.118397+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:01.396032+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:01.396763+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:01.735339+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:01.735686+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:01.735718+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:01.735731+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:01.735751+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:01.735832+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:01.789502+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:01.789778+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:02.081447+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:02.084892+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:02.446204+00:00", "trade", 10.3028, 1900.0]
["2026-09-10T15:47:03.018541+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:03.468318+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.520775+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.530164+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:03.530867+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.583190+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.633592+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.635078+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:03.675693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.741128+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.752681+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:47:03.986270+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:03.986743+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:04.075188+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:04.097555+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:04.250903+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:04.259090+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:04.272507+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:04.312478+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:04.330003+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:04.375681+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:05.028188+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:05.081586+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:06.949592+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:06.950302+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:47:07.152585+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:47:07.153964+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.155733+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.155811+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.199036+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:07.255003+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:07.255691+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.256148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.348479+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:47:07.349148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.349595+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.349832+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.350649+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.380127+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:07.532519+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:08.002075+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:08.053938+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:08.761751+00:00", "trade", 10.295, 39.0]
["2026-09-10T15:47:09.277378+00:00", "trade", 10.3, 8.0]
["2026-09-10T15:47:09.277388+00:00", "trade", 10.295, 8.0]
["2026-09-10T15:47:09.278032+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:47:09.515715+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:47:10.084386+00:00", "trade", 10.2901, 25.0]
["2026-09-10T15:47:10.906800+00:00", "trade", 10.2986, 5.0]
["2026-09-10T15:47:11.228453+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.229212+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.229645+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.230127+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.234644+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.235059+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.287061+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:11.321586+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:11.335503+00:00", "trade", 10.295, 600.0]
["2026-09-10T15:47:11.375627+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:12.101716+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:47:12.199678+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:12.500127+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:12.500133+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:12.500619+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:12.504968+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:12.960207+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:13.093742+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:47:13.583472+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:13.593221+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:47:13.593242+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:47:13.702202+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:13.702795+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:13.811573+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:13.844775+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:14.122118+00:00", "trade", 10.295, 35.0]
["2026-09-10T15:47:14.161704+00:00", "trade", 10.2968, 500.0]
["2026-09-10T15:47:14.268787+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:14.384300+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:14.742225+00:00", "trade", 10.295, 211.0]
["2026-09-10T15:47:14.742604+00:00", "trade", 10.295, 89.0]
["2026-09-10T15:47:14.742672+00:00", "trade", 10.295, 11.0]
["2026-09-10T15:47:14.978730+00:00", "trade", 10.2988, 9.0]
["2026-09-10T15:47:14.990366+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.169146+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:15.169876+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.272592+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:47:15.273286+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.370596+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.370990+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.583461+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.838323+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:15.859069+00:00", "trade", 10.3022, 50.0]
["2026-09-10T15:47:15.898827+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:16.274003+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:16.927529+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:47:16.937943+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:16.938363+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:16.940274+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.005624+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.007149+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.007540+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.078812+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:47:17.339409+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:17.597430+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:17.599207+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.600518+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.600957+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.605621+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:17.708232+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:18.090839+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:47:18.330828+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:18.384121+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:18.399094+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:47:18.574263+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:47:18.596394+00:00", "trade", 10.298, 1.0]
["2026-09-10T15:47:19.168559+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:19.199886+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:19.200331+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:19.230594+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:19.284801+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:19.804811+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:20.019559+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:20.041520+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:20.044157+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:20.045923+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:20.084672+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:20.653439+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:47:21.026519+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:21.196074+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:21.273714+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:21.329431+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:21.521633+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:47:21.576894+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:47:21.576954+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:47:21.597050+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:21.597500+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:21.723954+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:22.025896+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.333538+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.333587+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.515541+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.519586+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.607337+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.607393+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:22.980306+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:47:22.980897+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:23.106079+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:23.106799+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:23.141285+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:23.214183+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:47:23.786075+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:23.786489+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:23.893611+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:23.961040+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:47:24.133538+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:24.204420+00:00", "trade", 10.295, 33.0]
["2026-09-10T15:47:24.450408+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:47:24.678047+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:24.729670+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:25.300248+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:25.387818+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:47:25.443673+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:25.444140+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:25.850342+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:25.986334+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:26.142824+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:26.142922+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:26.253042+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:26.357896+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:47:26.358581+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:26.358590+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:26.686449+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:47:26.880886+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:26.933139+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:27.012648+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:27.026035+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:27.335194+00:00", "trade", 10.2911, 198.0]
["2026-09-10T15:47:27.523157+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:27.533162+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:27.620156+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:27.855804+00:00", "trade", 10.295, 19.0]
["2026-09-10T15:47:27.855811+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:47:27.855838+00:00", "trade", 10.295, 179.0]
["2026-09-10T15:47:27.855871+00:00", "trade", 10.29, 179.0]
["2026-09-10T15:47:28.037506+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:28.183370+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:28.348061+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:28.495689+00:00", "trade", 10.295, 99.0]
["2026-09-10T15:47:28.677481+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:28.793741+00:00", "trade", 10.29, 440.0]
["2026-09-10T15:47:28.875631+00:00", "trade", 10.295, 21.0]
["2026-09-10T15:47:28.920352+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:47:28.923434+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:28.923453+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:28.939019+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:28.946071+00:00", "trade", 10.302, 1300.0]
["2026-09-10T15:47:28.988434+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:28.989674+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:29.045147+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:29.045910+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.045959+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.058792+00:00", "trade", 10.2901, 440.0]
["2026-09-10T15:47:29.059385+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.329322+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:47:29.329326+00:00", "trade", 10.295, 23.0]
["2026-09-10T15:47:29.329665+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.329751+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.349634+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:47:29.381708+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:29.381708+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.382170+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.382193+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.384478+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.496407+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.499953+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:29.549972+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.779734+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.780108+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.828478+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:47:29.829067+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.858835+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:29.967666+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.967759+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:29.968123+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.020923+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.163320+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:30.163910+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.204309+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:47:30.205019+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.207143+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.209166+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.209437+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.209625+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.222071+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.476962+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:30.477654+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.559694+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:30.560665+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.628242+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.677524+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:47:30.678210+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.680965+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.739417+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:30.740101+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.760535+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:30.804209+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:30.804914+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:31.127624+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:47:31.273266+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:31.275384+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:31.318341+00:00", "trade", 10.29, 440.0]
["2026-09-10T15:47:31.387563+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:31.396544+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:47:31.400042+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:47:31.400941+00:00", "trade", 10.29, 193.0]
["2026-09-10T15:47:31.403679+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:47:31.468095+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:31.473865+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:31.551490+00:00", "trade", 10.2911, 440.0]
["2026-09-10T15:47:31.586289+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:31.787138+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:31.934964+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:32.124384+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:32.202475+00:00", "trade", 10.295, 99.0]
["2026-09-10T15:47:32.202516+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:32.248107+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:32.867226+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:33.538275+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:33.538276+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:33.538781+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:33.727790+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:33.846660+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:33.882203+00:00", "trade", 10.29, 440.0]
["2026-09-10T15:47:33.918515+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:34.123124+00:00", "trade", 10.2901, 440.0]
["2026-09-10T15:47:34.230804+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:34.358131+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:34.722333+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:47:34.722347+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:47:34.722676+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:47:35.032444+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:35.376895+00:00", "trade", 10.29, 22.0]
["2026-09-10T15:47:35.376938+00:00", "trade", 10.29, 77.0]
["2026-09-10T15:47:35.379122+00:00", "trade", 10.2901, 22.0]
["2026-09-10T15:47:35.380722+00:00", "trade", 10.2902, 77.0]
["2026-09-10T15:47:35.380979+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:35.440518+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:35.576760+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:47:35.937830+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:47:36.252241+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:36.305902+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:36.316427+00:00", "trade", 10.29, 440.0]
["2026-09-10T15:47:36.700641+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:47:37.658877+00:00", "trade", 10.3015, 100.0]
["2026-09-10T15:47:37.699244+00:00", "trade", 10.2957, 300.0]
["2026-09-10T15:47:37.700756+00:00", "trade", 10.2957, 300.0]
["2026-09-10T15:47:37.847968+00:00", "trade", 10.2938, 440.0]
["2026-09-10T15:47:39.203547+00:00", "trade", 10.2989, 1245.0]
["2026-09-10T15:47:39.390884+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:39.471907+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:39.478671+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:39.478816+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:39.536877+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:39.589991+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:47:39.891448+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:47:40.097323+00:00", "trade", 10.295, 101.0]
["2026-09-10T15:47:40.116683+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:40.428736+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:40.640788+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:41.098185+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:47:41.104589+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:41.292234+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:41.456119+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:41.872451+00:00", "trade", 10.2902, 5.0]
["2026-09-10T15:47:42.935467+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:42.999023+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:43.050015+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:43.157294+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:43.786392+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:43.839387+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:43.840114+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:43.944796+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:44.026050+00:00", "trade", 10.3001, 100.0]
["2026-09-10T15:47:44.469784+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:44.931210+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:44.956397+00:00", "trade", 10.2917, 15.0]
["2026-09-10T15:47:45.206676+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:45.367467+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:45.429013+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:47:45.434770+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:47:45.603382+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:47:45.842738+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:47:46.341047+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:46.460041+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:46.972496+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:47.100362+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:47.203968+00:00", "trade", 10.2914, 200.0]
["2026-09-10T15:47:47.309639+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:47.757485+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:47.810462+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:48.167704+00:00", "trade", 10.2901, 25.0]
["2026-09-10T15:47:48.217435+00:00", "trade", 10.29, 450.0]
["2026-09-10T15:47:49.363341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:49.408923+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:49.462158+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:47:50.549453+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:50.833136+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:50.981502+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:50.993141+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:51.082379+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:47:51.789137+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:47:52.174333+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:52.502385+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:47:52.502411+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:47:52.502995+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:52.505747+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:52.557137+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:52.600575+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:52.603224+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:47:52.603795+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:52.605407+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:52.667521+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:47:53.014469+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.030097+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.030194+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.146488+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.330567+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:53.393168+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.409518+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:47:53.531206+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.531278+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.950756+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.950832+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:53.965137+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:54.028383+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:54.116958+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:54.168169+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:54.212829+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:54.535173+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:47:54.684701+00:00", "trade", 10.295, 223.0]
["2026-09-10T15:47:54.684726+00:00", "trade", 10.29, 223.0]
["2026-09-10T15:47:54.684740+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:47:54.684747+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:47:54.684757+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:47:54.684799+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:47:54.684806+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:47:54.684813+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:47:54.684822+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:47:54.684836+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:47:54.684844+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:47:54.684851+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:47:54.684862+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:47:54.684871+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:47:54.684883+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:47:54.684891+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:47:54.684902+00:00", "trade", 10.29, 243.0]
["2026-09-10T15:47:54.684914+00:00", "trade", 10.295, 243.0]
["2026-09-10T15:47:54.685201+00:00", "trade", 10.295, 3408.0]
["2026-09-10T15:47:54.685595+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:54.799774+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:54.901482+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:54.953850+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:47:55.523427+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:47:55.524385+00:00", "trade", 10.3, 24.0]
["2026-09-10T15:47:55.529768+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:47:55.538857+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:47:55.539618+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:55.687925+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:55.688647+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:55.739111+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:47:56.069148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:56.070447+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:56.113843+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:47:56.146069+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:56.146468+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:57.262760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:57.467388+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:57.518227+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:47:57.886891+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:47:57.912150+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:47:58.081189+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:47:58.196618+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:47:58.247346+00:00", "trade", 10.295, 103.0]
["2026-09-10T15:47:58.366160+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:47:58.580557+00:00", "trade", 10.295, 13.0]
["2026-09-10T15:47:58.780695+00:00", "trade", 10.2999, 100.0]
["2026-09-10T15:47:58.887985+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:47:59.205611+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:47:59.205873+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:48:00.053154+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:00.145557+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:00.203313+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:00.203984+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:00.410371+00:00", "trade", 10.2915, 40.0]
["2026-09-10T15:48:00.677209+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:00.893863+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:00.971424+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:01.175658+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.272500+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:01.461339+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.461388+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.478311+00:00", "trade", 10.2986, 5.0]
["2026-09-10T15:48:01.494764+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.616830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.651930+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:48:01.763870+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.893536+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.893593+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:01.935700+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:02.013974+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:02.357532+00:00", "trade", 10.2999, 2.0]
["2026-09-10T15:48:02.358314+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:02.733764+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:02.881552+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:03.276526+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:03.317881+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:03.411753+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:03.500491+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:03.501216+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:03.622966+00:00", "trade", 10.295, 1465.0]
["2026-09-10T15:48:03.623654+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:03.624111+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:04.015591+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:04.087421+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:04.477746+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:48:04.967192+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:04.967486+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:05.641477+00:00", "trade", 10.291, 1000.0]
["2026-09-10T15:48:05.787766+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:05.936978+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:48:06.699495+00:00", "trade", 10.2924, 300.0]
["2026-09-10T15:48:06.774153+00:00", "trade", 10.2988, 1.0]
["2026-09-10T15:48:06.832670+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:06.892078+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:07.023784+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:07.026136+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:07.270830+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:48:07.996636+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:48:08.121480+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:48:08.319038+00:00", "trade", 10.2995, 100.0]
["2026-09-10T15:48:08.716256+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:48:08.740228+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:08.774634+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:08.774636+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:08.904810+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:48:11.700379+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:48:11.988143+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:48:12.124028+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.124517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.215820+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:12.226824+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:12.231737+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:48:12.271768+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:48:12.417829+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:48:12.456885+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:12.571747+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.574991+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.582680+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.637872+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.674110+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.678041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.678055+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:12.793073+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:14.638673+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:48:14.958400+00:00", "trade", 10.2931, 14.0]
["2026-09-10T15:48:15.988255+00:00", "trade", 10.2986, 120.0]
["2026-09-10T15:48:16.503781+00:00", "trade", 10.2988, 1.0]
["2026-09-10T15:48:16.904928+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:16.904932+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:17.767024+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:17.892792+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:17.958038+00:00", "trade", 10.2914, 2000.0]
["2026-09-10T15:48:19.246672+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:19.931250+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:19.937173+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:48:20.461077+00:00", "trade", 10.29, 164.0]
["2026-09-10T15:48:20.461173+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:48:20.486968+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:48:20.745089+00:00", "trade", 10.2994, 1700.0]
["2026-09-10T15:48:21.280685+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:21.324331+00:00", "trade", 10.2961, 50.0]
["2026-09-10T15:48:22.727267+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:48:22.727608+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:48:24.533883+00:00", "trade", 10.2923, 1.0]
["2026-09-10T15:48:25.246810+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:48:27.011659+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:48:27.015840+00:00", "trade", 10.295, 232.0]
["2026-09-10T15:48:27.028514+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:48:27.178036+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:48:27.421221+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:48:27.421363+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:27.755474+00:00", "trade", 10.3, 14.0]
["2026-09-10T15:48:27.755490+00:00", "trade", 10.295, 14.0]
["2026-09-10T15:48:27.755525+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:48:27.770960+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:48:28.023698+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:28.023862+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.024041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.024062+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.024335+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.072348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.198094+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:28.198823+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.437677+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:48:28.897764+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:28.898535+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.899000+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:28.980777+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:48:28.981460+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:29.094024+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:29.326352+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:48:30.115325+00:00", "trade", 10.2992, 200.0]
["2026-09-10T15:48:30.373627+00:00", "trade", 10.29, 581.0]
["2026-09-10T15:48:30.457589+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:48:31.353678+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:31.427806+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:31.477198+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:32.211597+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:32.278332+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:32.659015+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:32.731760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:32.734348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:33.724922+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:33.737720+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:33.840556+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:48:33.869444+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:34.023199+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:34.117875+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:34.118467+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:34.162204+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:34.265483+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:34.343674+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:34.532331+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:34.576505+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:48:34.583205+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:34.639731+00:00", "trade", 10.29, 572.0]
["2026-09-10T15:48:34.656180+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:48:35.073542+00:00", "trade", 10.2901, 572.0]
["2026-09-10T15:48:35.133766+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:35.162152+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:35.361874+00:00", "trade", 10.295, 11.0]
["2026-09-10T15:48:35.475682+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:35.806741+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:35.827391+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:35.866213+00:00", "trade", 10.29, 572.0]
["2026-09-10T15:48:35.866281+00:00", "trade", 10.29, 572.0]
["2026-09-10T15:48:35.866284+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:35.866291+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:35.866493+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:35.866569+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:35.867036+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:36.066272+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:48:36.120052+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:36.173965+00:00", "trade", 10.295, 572.0]
["2026-09-10T15:48:36.174747+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:36.184267+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:36.388863+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:36.427780+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:36.430756+00:00", "trade", 10.295, 2428.0]
["2026-09-10T15:48:36.516461+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:37.128993+00:00", "trade", 10.29, 572.0]
["2026-09-10T15:48:37.368753+00:00", "trade", 10.2911, 572.0]
["2026-09-10T15:48:37.586357+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:37.618672+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:37.727403+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:37.758515+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:37.831629+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:48:37.902232+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:38.073454+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:38.075546+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:38.268875+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:38.622616+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:38.725442+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:38.736417+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:38.788830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:38.936606+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:39.173084+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:39.214735+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:39.228985+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:39.321159+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:39.382884+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:39.446147+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:39.446148+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:39.542577+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:39.703789+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:39.856075+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:39.857273+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:39.872661+00:00", "trade", 10.29, 744.0]
["2026-09-10T15:48:39.922257+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:39.983102+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:48:39.988553+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:48:39.997385+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:40.022007+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:40.073175+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:40.167715+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:40.170597+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:40.245919+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:40.349556+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:40.356993+00:00", "trade", 10.296, 744.0]
["2026-09-10T15:48:40.507664+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:40.670628+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:40.821141+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:41.100582+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:48:41.593725+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:41.602186+00:00", "trade", 10.2911, 812.0]
["2026-09-10T15:48:41.645078+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:41.682288+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:41.832314+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:48:41.976665+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:42.176148+00:00", "trade", 10.29, 744.0]
["2026-09-10T15:48:42.176823+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:42.229503+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:42.274136+00:00", "trade", 10.2916, 1000.0]
["2026-09-10T15:48:42.302897+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:42.424800+00:00", "trade", 10.2901, 744.0]
["2026-09-10T15:48:42.454327+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:42.457015+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:42.511701+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:42.512369+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:42.514038+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:48:42.621254+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:42.754263+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:42.944018+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:43.104689+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:43.260157+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:43.441035+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:48:43.473770+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:43.500577+00:00", "trade", 10.2988, 100.0]
["2026-09-10T15:48:43.608146+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:43.688410+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.016173+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.118952+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:48:44.182769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.188345+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:44.188348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.189103+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.220217+00:00", "trade", 10.2922, 300.0]
["2026-09-10T15:48:44.238523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.275359+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:44.275949+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.397759+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:44.540007+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.589291+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:44.683739+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:44.710454+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:44.758643+00:00", "trade", 10.29, 744.0]
["2026-09-10T15:48:44.761854+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:44.888091+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:44.899018+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:44.929986+00:00", "trade", 10.2999, 53.0]
["2026-09-10T15:48:44.960395+00:00", "trade", 10.2916, 24.0]
["2026-09-10T15:48:45.099939+00:00", "trade", 10.2911, 744.0]
["2026-09-10T15:48:45.226643+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:45.444646+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:45.508732+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:45.541715+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:45.542416+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:45.547011+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:45.612286+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:45.710674+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:45.872857+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:46.036242+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:46.332427+00:00", "trade", 10.2945, 10.0]
["2026-09-10T15:48:49.207276+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:50.633107+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:48:50.633845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:50.839001+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:50.943666+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:51.204104+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:51.353638+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:51.600139+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:48:52.253874+00:00", "trade", 10.2922, 2900.0]
["2026-09-10T15:48:52.726313+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:48:53.429232+00:00", "trade", 10.2939, 13.0]
["2026-09-10T15:48:53.429596+00:00", "trade", 10.2939, 1.0]
["2026-09-10T15:48:53.576407+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:53.576483+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:53.922880+00:00", "trade", 10.295, 53.0]
["2026-09-10T15:48:53.924804+00:00", "trade", 10.2916, 486.0]
["2026-09-10T15:48:53.925531+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:54.398415+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:54.526494+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:48:55.243157+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:55.250628+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:48:55.534680+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:48:56.253676+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:48:56.444311+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:56.444671+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:56.445153+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:56.445205+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:56.874442+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:56.874500+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:56.875083+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:56.920260+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:48:56.982377+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:57.000531+00:00", "trade", 10.2943, 100.0]
["2026-09-10T15:48:58.105915+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:58.224855+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:48:58.452742+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:48:58.453335+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:58.560301+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:48:58.938123+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:48:59.671939+00:00", "trade", 10.29, 5000.0]
["2026-09-10T15:49:00.034706+00:00", "trade", 10.29, 232.0]
["2026-09-10T15:49:00.034707+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:49:00.034709+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:49:00.034710+00:00", "trade", 10.29, 1958.0]
["2026-09-10T15:49:00.034712+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:49:00.034715+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:49:00.034715+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:00.034717+00:00", "trade", 10.29, 1500.0]
["2026-09-10T15:49:00.034719+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.034723+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:49:00.034725+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.034725+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.034726+00:00", "trade", 10.29, 485.0]
["2026-09-10T15:49:00.034730+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:49:00.034732+00:00", "trade", 10.29, 51.0]
["2026-09-10T15:49:00.034732+00:00", "trade", 10.29, 17.0]
["2026-09-10T15:49:00.034734+00:00", "trade", 10.29, 17.0]
["2026-09-10T15:49:00.034737+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.034741+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.034741+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:49:00.034741+00:00", "trade", 10.29, 54.0]
["2026-09-10T15:49:00.034743+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:49:00.034747+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:49:00.034749+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:49:00.034749+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:49:00.034750+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:49:00.034753+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.034755+00:00", "trade", 10.29, 618.0]
["2026-09-10T15:49:00.035300+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.035332+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035437+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035459+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035484+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035494+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035556+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035586+00:00", "trade", 10.29, 1382.0]
["2026-09-10T15:49:00.035587+00:00", "trade", 10.29, 900.0]
["2026-09-10T15:49:00.035589+00:00", "trade", 10.29, 1100.0]
["2026-09-10T15:49:00.035652+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035666+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035770+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.035873+00:00", "trade", 10.29, 2200.0]
["2026-09-10T15:49:00.035981+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036126+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036142+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.036309+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036316+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036329+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036404+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:49:00.036404+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:49:00.036406+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:49:00.036406+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:49:00.036406+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:49:00.036407+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036411+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:49:00.036414+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:00.036414+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.036414+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:49:00.036417+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:49:00.036422+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:49:00.036424+00:00", "trade", 10.29, 208.0]
["2026-09-10T15:49:00.036436+00:00", "trade", 10.29, 1400.0]
["2026-09-10T15:49:00.036439+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:49:00.036439+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.036441+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:00.036443+00:00", "trade", 10.29, 57.0]
["2026-09-10T15:49:00.036447+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:49:00.036447+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:00.036447+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:00.036495+00:00", "trade", 10.29, 2000.0]
["2026-09-10T15:49:00.036772+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.036773+00:00", "trade", 10.29, 1600.0]
["2026-09-10T15:49:00.036905+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:49:00.037278+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:49:00.037278+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:49:00.037326+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.037493+00:00", "trade", 10.29, 2100.0]
["2026-09-10T15:49:00.037493+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.037516+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:49:00.038089+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.038190+00:00", "trade", 10.29, 900.0]
["2026-09-10T15:49:00.038529+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:49:00.038939+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039182+00:00", "trade", 10.29, 2800.0]
["2026-09-10T15:49:00.039196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039203+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039210+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039216+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039223+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039244+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039251+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039257+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039487+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:49:00.039553+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:49:00.039760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.039839+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.043305+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:00.045355+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:49:00.056599+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.067081+00:00", "trade", 10.29, 36.0]
["2026-09-10T15:49:00.102440+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.184866+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.734496+00:00", "trade", 10.29, 17.0]
["2026-09-10T15:49:00.734581+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.734589+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.734687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.734856+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.752945+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:00.860742+00:00", "trade", 10.2961, 11.0]
["2026-09-10T15:49:01.049623+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:01.113702+00:00", "trade", 10.2901, 10.0]
["2026-09-10T15:49:01.131305+00:00", "trade", 10.2907, 100.0]
["2026-09-10T15:49:01.133272+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:49:01.133850+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:03.054050+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:03.054053+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:03.054487+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:03.201627+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:03.202345+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:03.272711+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:49:03.335380+00:00", "trade", 10.295, 724.0]
["2026-09-10T15:49:03.936340+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:03.989888+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:04.201472+00:00", "trade", 10.2939, 2.0]
["2026-09-10T15:49:04.443613+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:04.507845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:04.518377+00:00", "trade", 10.2978, 152.0]
["2026-09-10T15:49:04.727024+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:04.792446+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:49:05.013343+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:49:05.013910+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.014349+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.014778+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.016066+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.016305+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.038676+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.210622+00:00", "trade", 10.2923, 1.0]
["2026-09-10T15:49:05.211409+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:05.265315+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:49:05.561527+00:00", "trade", 10.2978, 100.0]
["2026-09-10T15:49:05.704732+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:49:06.236894+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:06.343763+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:06.490853+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:49:06.632579+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:06.946460+00:00", "trade", 10.3, 17.0]
["2026-09-10T15:49:06.946511+00:00", "trade", 10.295, 17.0]
["2026-09-10T15:49:06.947093+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:07.034929+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:07.035399+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:07.230541+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:49:07.231333+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:07.612832+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:49:07.700156+00:00", "trade", 10.2978, 100.0]
["2026-09-10T15:49:07.817790+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:08.723552+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:08.759728+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:49:08.760503+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:08.969252+00:00", "trade", 10.2978, 100.0]
["2026-09-10T15:49:09.239985+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:09.342225+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:09.406753+00:00", "trade", 10.2961, 4.0]
["2026-09-10T15:49:09.407118+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:49:09.452308+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:09.813123+00:00", "trade", 10.295, 461.0]
["2026-09-10T15:49:09.815152+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:09.816679+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:10.060099+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:10.061792+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.061812+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.063073+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.140198+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:10.206050+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:49:10.260371+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.261587+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.262089+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.379700+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.380090+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.650357+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.720985+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:49:10.902143+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:10.902499+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:11.014480+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:11.267099+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:11.276620+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:11.589633+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:12.174386+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:12.299047+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:12.406941+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:12.684974+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:12.982795+00:00", "trade", 10.2999, 25.0]
["2026-09-10T15:49:12.997893+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:12.998355+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:13.433629+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:13.613753+00:00", "trade", 10.295, 141.0]
["2026-09-10T15:49:13.756977+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:14.048302+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:14.743148+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:14.743803+00:00", "trade", 10.2913, 516.0]
["2026-09-10T15:49:14.743859+00:00", "trade", 10.2913, 290.0]
["2026-09-10T15:49:14.857779+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:14.870178+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:14.962396+00:00", "trade", 10.2904, 42.0]
["2026-09-10T15:49:14.963182+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:15.034791+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:49:15.036429+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:15.036536+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:15.037610+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:15.237678+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:16.734231+00:00", "trade", 10.2913, 31.0]
["2026-09-10T15:49:16.778979+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:16.779699+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:16.828647+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:16.891684+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:16.949617+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:16.990202+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:16.990206+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:16.990578+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:16.990646+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:16.990669+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:17.093221+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:17.132746+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:17.429147+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:17.623951+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:17.689687+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:49:18.419459+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:18.473985+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:21.854221+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:21.854272+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:21.970471+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:21.970937+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:22.124435+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:22.820841+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:22.998400+00:00", "trade", 10.295, 24.0]
["2026-09-10T15:49:23.025321+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:23.480375+00:00", "trade", 10.295, 70.0]
["2026-09-10T15:49:23.697505+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:23.768044+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:23.821453+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:24.542060+00:00", "trade", 10.2908, 2.0]
["2026-09-10T15:49:24.556157+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:24.613478+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:25.024261+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:49:25.094028+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:25.347594+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:25.579234+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:25.736712+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:49:25.850811+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:49:25.880744+00:00", "trade", 10.2977, 100.0]
["2026-09-10T15:49:26.140431+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:26.256832+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:49:27.558622+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:27.559321+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.559341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.559725+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.560189+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.560319+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.560347+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.563944+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:27.575866+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:28.022181+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:28.401466+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:28.522993+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:28.860742+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:29.035866+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:29.981185+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:29.981192+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:30.077622+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:30.126860+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:30.155859+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:30.155863+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:30.677466+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:31.001580+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.061498+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.585886+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:31.701662+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:49:31.879813+00:00", "trade", 10.2908, 500.0]
["2026-09-10T15:49:31.931606+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.932036+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.932208+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.932251+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.933126+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.934505+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.939754+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.940997+00:00", "trade", 10.29, 499.0]
["2026-09-10T15:49:31.941020+00:00", "trade", 10.29, 1800.0]
["2026-09-10T15:49:31.941063+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:49:31.941126+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:31.941191+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:31.941262+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:31.941284+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.941304+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:31.941337+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:31.941376+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.941423+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:49:31.941481+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:49:31.941552+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:49:31.941615+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:49:31.941686+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:49:31.941758+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:31.942020+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.946684+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.983275+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:31.983722+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:32.175978+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:32.230396+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:49:32.394659+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:32.440902+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:32.485490+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:32.519998+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:49:32.521113+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:32.571179+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:32.571198+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:49:32.571946+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:32.599141+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:49:32.599161+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:33.121710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:33.161673+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:33.162446+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:33.229262+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:33.862181+00:00", "trade", 10.295, 7.0]
["2026-09-10T15:49:33.862200+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:49:33.862217+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:49:33.877622+00:00", "trade", 10.3, 7.0]
["2026-09-10T15:49:33.945740+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:34.001038+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:34.063972+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:34.716093+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:34.756751+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.032215+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.162997+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.182828+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.205557+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.243100+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.243547+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.244015+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.260627+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.392541+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.560595+00:00", "trade", 10.2923, 1.0]
["2026-09-10T15:49:35.583852+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:35.584548+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.710046+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:49:35.711586+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.853951+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:35.959537+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:36.202943+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:36.202992+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:36.204122+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:36.204587+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:36.260139+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.123579+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:37.125471+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.227603+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:37.479593+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.480428+00:00", "trade", 10.2973, 61.0]
["2026-09-10T15:49:37.521234+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.609585+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.610665+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.612240+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:37.733288+00:00", "trade", 10.2908, 57.0]
["2026-09-10T15:49:37.733996+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:49:37.734132+00:00", "trade", 10.29, 28.0]
["2026-09-10T15:49:37.855022+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:37.911192+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:38.475763+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:38.543113+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:38.559440+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:38.763377+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:49:40.482785+00:00", "trade", 10.2905, 1000.0]
["2026-09-10T15:49:40.695989+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:49:40.696357+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:40.696465+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:40.696745+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:40.713425+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:40.759341+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:41.104998+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:41.152496+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:41.194298+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:42.161089+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:42.194320+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:42.247189+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:42.284155+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:42.289867+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:42.431936+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:42.560057+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:43.060823+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:43.112084+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:49:43.199956+00:00", "trade", 10.2901, 2000.0]
["2026-09-10T15:49:43.637830+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:43.702869+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:43.759484+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:43.843416+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:43.844123+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:43.901683+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:43.902431+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.103717+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.260712+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.585505+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.619751+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.622938+00:00", "trade", 10.2986, 7.0]
["2026-09-10T15:49:44.640612+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.659514+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.660479+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:49:44.661147+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.661610+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.663170+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.746590+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.747047+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.768334+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.819133+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.819578+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.819960+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.877038+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:44.964402+00:00", "trade", 10.2906, 14.0]
["2026-09-10T15:49:45.436030+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:45.540649+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:49:45.651282+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:49:45.652067+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.652417+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.666387+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:49:45.741373+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:49:45.742148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.848671+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.849136+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.859337+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.859344+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:45.859709+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:46.276346+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:46.692739+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:46.693955+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:46.926071+00:00", "trade", 10.295, 73.0]
["2026-09-10T15:49:46.926894+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:46.992436+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:46.993140+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.059976+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.149221+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:49:47.149924+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.260961+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.262940+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.263807+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.459487+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.459526+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.659865+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:47.769783+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:48.879236+00:00", "trade", 10.2971, 1000.0]
["2026-09-10T15:49:50.084771+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:50.139118+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:49:50.151761+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:50.204166+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:50.204908+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:50.205145+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:50.260117+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:50.267980+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:50.476384+00:00", "trade", 10.29, 28.0]
["2026-09-10T15:49:50.477368+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:50.659535+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.046301+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:51.135962+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:51.188319+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.562967+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.565165+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.566086+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.568687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.609299+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:51.790451+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:51.844048+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:52.067354+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:49:52.423064+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:49:52.576707+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:52.654310+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:54.386022+00:00", "trade", 10.2999, 2.0]
["2026-09-10T15:49:54.386818+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:54.464439+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:54.516032+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:49:54.539307+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:54.659550+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:54.761786+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:54.762248+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:54.831322+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:54.942307+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:55.246232+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:49:55.247022+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:55.247478+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:55.296887+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:55.559543+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:55.594605+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:49:55.644527+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:55.659514+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:56.627138+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:49:56.627140+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:56.627894+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:56.627964+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:56.654308+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:49:56.654385+00:00", "trade", 10.29, 94.0]
["2026-09-10T15:49:56.759522+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:56.859044+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:56.976754+00:00", "trade", 10.295, 99.0]
["2026-09-10T15:49:57.030925+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:49:57.183596+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:57.184990+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:57.260627+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.003741+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.159474+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.189254+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.313110+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.313141+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.313859+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.348552+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.348562+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:49:58.408943+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:58.506885+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:49:59.160834+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:49:59.213467+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:49:59.359482+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:00.018940+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:50:00.019465+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:50:00.020616+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.023154+00:00", "trade", 10.29, 177.0]
["2026-09-10T15:50:00.023864+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.059462+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.060209+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.120718+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.128967+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.129162+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:00.204701+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:50:00.205389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.459649+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.459694+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.460100+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.677093+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:50:00.860762+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.860782+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.928650+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.929116+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.929531+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:00.955591+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:01.020745+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:01.095406+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:01.133071+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:01.569461+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:50:01.664875+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:01.689279+00:00", "trade", 10.2967, 100.0]
["2026-09-10T15:50:01.731543+00:00", "trade", 10.2967, 800.0]
["2026-09-10T15:50:01.771976+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:50:02.415786+00:00", "trade", 10.2999, 300.0]
["2026-09-10T15:50:02.541527+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:03.317551+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:03.423154+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:03.423178+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:03.487078+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:03.520062+00:00", "trade", 10.2921, 100.0]
["2026-09-10T15:50:04.168747+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:50:04.179098+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:04.324773+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:50:04.368170+00:00", "trade", 10.295, 250.0]
["2026-09-10T15:50:04.477905+00:00", "trade", 10.2933, 9.0]
["2026-09-10T15:50:05.090324+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:50:05.452161+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:50:05.488612+00:00", "trade", 10.2916, 205.0]
["2026-09-10T15:50:05.714952+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:50:05.960487+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:50:06.276246+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:07.175998+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:07.265398+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:07.874576+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:07.935125+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:08.042451+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:50:08.263905+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:50:08.538617+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:50:08.718852+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:08.775569+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:50:10.013545+00:00", "trade", 10.2913, 12.0]
["2026-09-10T15:50:10.540351+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:10.594657+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:11.326236+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:11.372935+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:11.432293+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:50:11.667651+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:11.825196+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:12.020618+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:12.109502+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:12.113466+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:12.433809+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:50:12.444992+00:00", "trade", 10.2905, 300.0]
["2026-09-10T15:50:12.475880+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:12.631361+00:00", "trade", 10.295, 300.0]
["2026-09-10T15:50:12.631388+00:00", "trade", 10.295, 185.0]
["2026-09-10T15:50:12.839953+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:12.917262+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:13.108348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:13.248475+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:50:13.503008+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:50:13.714724+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:13.939066+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:14.190565+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:14.246771+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:14.336618+00:00", "trade", 10.2965, 100.0]
["2026-09-10T15:50:14.630382+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:14.698770+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:14.966396+00:00", "trade", 10.2923, 7.0]
["2026-09-10T15:50:15.308537+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:15.556709+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:15.808459+00:00", "trade", 10.2924, 485.0]
["2026-09-10T15:50:15.808468+00:00", "trade", 10.2924, 1.0]
["2026-09-10T15:50:17.243982+00:00", "trade", 10.2916, 48.0]
["2026-09-10T15:50:17.299302+00:00", "trade", 10.2916, 2.0]
["2026-09-10T15:50:17.468025+00:00", "trade", 10.2961, 37.0]
["2026-09-10T15:50:17.630471+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:50:17.826341+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:50:17.906122+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:18.360287+00:00", "trade", 10.2964, 100.0]
["2026-09-10T15:50:19.026351+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:50:19.150018+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:19.150022+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.150455+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.150484+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.150950+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.159509+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.189919+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.421450+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.656347+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.721993+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:19.722990+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.756595+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.831016+00:00", "trade", 10.29, 168.0]
["2026-09-10T15:50:19.898107+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:19.929560+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:20.008177+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:20.113170+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:50:20.359659+00:00", "trade", 10.295, 180.0]
["2026-09-10T15:50:20.559865+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:20.659544+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:20.723970+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:50:20.812029+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:20.859523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:20.920322+00:00", "trade", 10.2964, 100.0]
["2026-09-10T15:50:21.012339+00:00", "trade", 10.295, 6.0]
["2026-09-10T15:50:21.159865+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:21.260648+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:22.128113+00:00", "trade", 10.2901, 150.0]
["2026-09-10T15:50:22.399111+00:00", "trade", 10.2964, 100.0]
["2026-09-10T15:50:22.688756+00:00", "trade", 10.295, 205.0]
["2026-09-10T15:50:22.906139+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:50:23.291961+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:23.431943+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:23.566518+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:50:24.112525+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:24.219223+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:50:25.038236+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:50:25.184693+00:00", "trade", 10.298, 1.0]
["2026-09-10T15:50:25.185505+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:25.185962+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:25.226888+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:50:25.294080+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:25.459543+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:25.960420+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:26.074897+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:26.176788+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:50:26.276722+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:26.345382+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:26.459537+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:26.824364+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:26.875715+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:50:27.017171+00:00", "trade", 10.2916, 5.0]
["2026-09-10T15:50:27.226249+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:50:27.535049+00:00", "trade", 10.2916, 100.0]
["2026-09-10T15:50:28.178826+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:50:28.184524+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:50:28.423738+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:28.460406+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:28.489034+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:50:28.553970+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:50:28.655839+00:00", "trade", 10.29, 1800.0]
["2026-09-10T15:50:29.265779+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.459538+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.460766+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:50:29.460780+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:50:29.460909+00:00", "trade", 10.295, 1790.0]
["2026-09-10T15:50:29.522168+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.559533+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.832142+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:29.832300+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.832749+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.959653+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.960206+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:29.960669+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.032358+00:00", "trade", 10.3, 600.0]
["2026-09-10T15:50:30.047556+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.160476+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.161131+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.161573+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.260114+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.370430+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.402537+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:50:30.559523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.559534+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.559985+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.677573+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:50:30.678400+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.678858+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.679323+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.679789+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.759520+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.759981+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.771163+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:50:30.771945+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:30.959525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.412809+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:50:31.759420+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.759511+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.759978+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.760745+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.925469+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.926146+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:31.926592+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:32.260103+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:32.452366+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:50:32.818352+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:32.859528+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:32.980027+00:00", "trade", 10.2962, 100.0]
["2026-09-10T15:50:34.020936+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:50:35.260792+00:00", "trade", 10.2923, 2700.0]
["2026-09-10T15:50:35.264412+00:00", "trade", 10.2923, 100.0]
["2026-09-10T15:50:36.025200+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:50:36.025934+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:50:36.178841+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:50:36.184067+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:50:36.271880+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:36.359530+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:36.943053+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:50:37.443183+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:50:37.596989+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:37.702337+00:00", "trade", 10.3, 1050.0]
["2026-09-10T15:50:39.370110+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:39.506495+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:39.615745+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:39.616224+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:40.440266+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:50:40.582933+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:40.586530+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:40.647381+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:40.780419+00:00", "trade", 10.295, 442.0]
["2026-09-10T15:50:40.783499+00:00", "trade", 10.295, 368.0]
["2026-09-10T15:50:40.784491+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:40.785092+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:40.786125+00:00", "trade", 10.3, 32.0]
["2026-09-10T15:50:40.802316+00:00", "trade", 10.3, 500.0]
["2026-09-10T15:50:40.802387+00:00", "trade", 10.3, 400.0]
["2026-09-10T15:50:40.815753+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:50:41.021774+00:00", "trade", 10.2962, 100.0]
["2026-09-10T15:50:41.288932+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:41.459530+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:41.734476+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:41.831542+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:41.859517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:41.902057+00:00", "trade", 10.2917, 8.0]
["2026-09-10T15:50:41.902098+00:00", "trade", 10.2917, 35.0]
["2026-09-10T15:50:42.259549+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:42.366492+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:50:42.851601+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:42.959532+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:43.929350+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:50:43.935057+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:50:44.106451+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:50:44.969400+00:00", "trade", 10.2948, 11.0]
["2026-09-10T15:50:45.519687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:45.577877+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:45.702190+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:50:45.897638+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:45.959525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.132580+00:00", "trade", 10.295, 60.0]
["2026-09-10T15:50:46.136163+00:00", "trade", 10.295, 278.0]
["2026-09-10T15:50:46.140480+00:00", "trade", 10.295, 17.0]
["2026-09-10T15:50:46.276369+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.339358+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.415336+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.433534+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.433977+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.433990+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:46.539719+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:50:47.078408+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:47.369352+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:50:47.587091+00:00", "trade", 10.2961, 100.0]
["2026-09-10T15:50:48.425166+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:50:48.428589+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:48.559535+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:48.683558+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:50:48.909781+00:00", "trade", 10.2924, 29.0]
["2026-09-10T15:50:49.159579+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:49.159808+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:49.187463+00:00", "trade", 10.2949, 23.0]
["2026-09-10T15:50:49.334302+00:00", "trade", 10.2913, 145.0]
["2026-09-10T15:50:49.334358+00:00", "trade", 10.2913, 290.0]
["2026-09-10T15:50:50.347788+00:00", "trade", 10.2961, 100.0]
["2026-09-10T15:50:51.357836+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:50:51.793707+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:51.859524+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:52.537589+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:50:53.062155+00:00", "trade", 10.3, 201.0]
["2026-09-10T15:50:53.620266+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:53.659521+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:53.784508+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:50:53.784866+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:50:53.891593+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:50:54.240006+00:00", "trade", 10.2961, 100.0]
["2026-09-10T15:50:54.642201+00:00", "trade", 10.2941, 57.0]
["2026-09-10T15:50:54.818401+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:54.859517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:56.208069+00:00", "trade", 10.2916, 8.0]
["2026-09-10T15:50:56.310253+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:50:57.266953+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:57.267399+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:57.406941+00:00", "trade", 10.29, 18.0]
["2026-09-10T15:50:57.650559+00:00", "trade", 10.2961, 5.0]
["2026-09-10T15:50:58.086071+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:58.159522+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:50:58.479576+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:50:58.561555+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:50:58.567540+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:00.430416+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:00.432634+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:51:00.471321+00:00", "trade", 10.29, 170.0]
["2026-09-10T15:51:00.559758+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:00.623104+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:00.623878+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:00.677093+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:51:00.679166+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:00.911542+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:00.911999+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:00.916910+00:00", "trade", 10.2924, 9.0]
["2026-09-10T15:51:00.916933+00:00", "trade", 10.2924, 1.0]
["2026-09-10T15:51:00.957146+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:01.360813+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:51:01.412108+00:00", "trade", 10.29, 101.0]
["2026-09-10T15:51:01.412197+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:01.413463+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:51:01.455895+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:01.455898+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:01.636028+00:00", "trade", 10.2946, 1.0]
["2026-09-10T15:51:01.679796+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:01.680236+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:01.765338+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:02.025192+00:00", "trade", 10.3, 80.0]
["2026-09-10T15:51:02.811397+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:02.904690+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:02.957423+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:51:03.092376+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:51:03.197161+00:00", "trade", 10.296, 100.0]
["2026-09-10T15:51:03.201424+00:00", "trade", 10.296, 100.0]
["2026-09-10T15:51:03.227267+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:51:03.318654+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:03.439620+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:03.510380+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:03.905766+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:51:04.490124+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:04.529723+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:04.559521+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:04.579709+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:51:04.585550+00:00", "trade", 10.3, 3.0]
["2026-09-10T15:51:04.717357+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:04.717584+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:04.718125+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:04.973760+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:51:04.976846+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:51:04.983145+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:51:05.879607+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:06.239517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:06.260158+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:07.559756+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:08.227849+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:08.260407+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:08.339976+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:51:08.392725+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:51:08.613585+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:08.642027+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:08.897437+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:51:08.980604+00:00", "trade", 10.2932, 46.0]
["2026-09-10T15:51:09.077995+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:51:09.183816+00:00", "trade", 10.295, 99.0]
["2026-09-10T15:51:09.183830+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:51:09.347780+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:09.377714+00:00", "trade", 10.29, 65.0]
["2026-09-10T15:51:09.379290+00:00", "trade", 10.29, 35.0]
["2026-09-10T15:51:09.735081+00:00", "trade", 10.29, 322.0]
["2026-09-10T15:51:09.735093+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:51:09.735098+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:51:09.735103+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:09.735129+00:00", "trade", 10.29, 302.0]
["2026-09-10T15:51:09.735136+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:09.736001+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:09.736016+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:09.736039+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:09.736396+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:51:09.859551+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:10.087665+00:00", "trade", 10.296, 88.0]
["2026-09-10T15:51:10.091098+00:00", "trade", 10.296, 31.0]
["2026-09-10T15:51:10.359812+00:00", "trade", 10.295, 970.0]
["2026-09-10T15:51:10.599966+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:10.645039+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:10.824351+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:10.885121+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:10.885895+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:11.552077+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:51:11.627776+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:12.330392+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:12.330829+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:12.330846+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:12.444454+00:00", "trade", 10.2916, 8.0]
["2026-09-10T15:51:12.455922+00:00", "trade", 10.2916, 20.0]
["2026-09-10T15:51:12.520851+00:00", "trade", 10.29, 2468.0]
["2026-09-10T15:51:12.819192+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:12.833471+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:12.838946+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:51:12.960326+00:00", "trade", 10.2916, 100.0]
["2026-09-10T15:51:13.419111+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:51:14.035745+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:14.059517+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:14.815769+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:14.923030+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:14.933940+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:14.971401+00:00", "trade", 10.2916, 9.0]
["2026-09-10T15:51:15.047045+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:15.047488+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:16.349380+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:16.684459+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:16.759525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:17.459025+00:00", "trade", 10.295, 70.0]
["2026-09-10T15:51:17.479840+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:17.526163+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:17.526633+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:18.254443+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:18.266201+00:00", "trade", 10.2985, 5.0]
["2026-09-10T15:51:18.613755+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:51:18.719569+00:00", "trade", 10.2959, 200.0]
["2026-09-10T15:51:18.726583+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:51:18.831236+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:18.879940+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:18.879942+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:18.880406+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:19.222406+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:19.260634+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:19.459976+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:19.508504+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:19.509007+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:20.653433+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:51:20.654243+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:20.654297+00:00", "trade", 10.295, 21.0]
["2026-09-10T15:51:20.654707+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:21.076991+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:21.086403+00:00", "trade", 10.299, 3000.0]
["2026-09-10T15:51:21.812240+00:00", "trade", 10.29, 598.0]
["2026-09-10T15:51:21.812251+00:00", "trade", 10.29, 1100.0]
["2026-09-10T15:51:21.812255+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:21.812263+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:21.812267+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:51:21.812342+00:00", "trade", 10.29, 869.0]
["2026-09-10T15:51:21.812350+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:21.812750+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:22.070480+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:22.098461+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:22.129030+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:22.311564+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:22.684988+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:22.697840+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:51:22.721442+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:22.722211+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:23.557466+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:23.624653+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:51:24.036577+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:24.145297+00:00", "trade", 10.2986, 1.0]
["2026-09-10T15:51:24.207635+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:24.619882+00:00", "trade", 10.2926, 145.0]
["2026-09-10T15:51:24.619921+00:00", "trade", 10.2926, 290.0]
["2026-09-10T15:51:24.959566+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:25.560080+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:51:25.659554+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:26.158595+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:26.459549+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:27.066360+00:00", "trade", 10.2917, 7.0]
["2026-09-10T15:51:27.459421+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:28.255505+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:51:28.255523+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:51:28.255557+00:00", "trade", 10.3, 15.0]
["2026-09-10T15:51:28.255568+00:00", "trade", 10.295, 15.0]
["2026-09-10T15:51:28.256316+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:28.659557+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:28.767653+00:00", "trade", 10.2946, 200.0]
["2026-09-10T15:51:28.965395+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:29.159534+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:29.442356+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:29.443137+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:29.559530+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:30.677309+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:31.667822+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:51:31.721843+00:00", "trade", 10.2999, 6.0]
["2026-09-10T15:51:32.828078+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:32.834759+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:51:33.121743+00:00", "trade", 10.2986, 35.0]
["2026-09-10T15:51:33.746829+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:51:34.530295+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:34.530769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:34.596637+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:34.597099+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:34.796699+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:35.130177+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:35.280175+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:35.339825+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:35.339826+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:35.340620+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:35.441864+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:35.543803+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:51:35.544584+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:35.604513+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:35.925957+00:00", "trade", 10.2961, 10.0]
["2026-09-10T15:51:35.987859+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:36.448320+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:36.859543+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:37.191759+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:37.525179+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:37.659544+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:37.711792+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:37.773018+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:37.859532+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:38.657119+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:38.707676+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:39.037941+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:51:39.672496+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:40.612061+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:40.667742+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:40.940148+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:40.941820+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:51:40.941846+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:51:40.941858+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:51:40.941876+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:51:40.941889+00:00", "trade", 10.3, 70.0]
["2026-09-10T15:51:40.941906+00:00", "trade", 10.295, 70.0]
["2026-09-10T15:51:41.529698+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:41.678413+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:51:41.679237+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:41.764148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:41.801145+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:42.191682+00:00", "trade", 10.295, 97.0]
["2026-09-10T15:51:42.206977+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:42.260132+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:42.694653+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:51:42.694663+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:42.973313+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:43.059532+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:43.068703+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:43.269133+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:51:43.464827+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:43.559532+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:43.712692+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:43.752041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:43.859541+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:44.759620+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:44.759919+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:44.961321+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:44.973417+00:00", "trade", 10.2937, 10.0]
["2026-09-10T15:51:45.019265+00:00", "trade", 10.2918, 8.0]
["2026-09-10T15:51:45.780918+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:45.904004+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:45.932119+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:46.201402+00:00", "trade", 10.2988, 1.0]
["2026-09-10T15:51:46.450244+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:46.660035+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:47.011801+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:51:47.031937+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:51:47.120783+00:00", "trade", 10.2926, 2600.0]
["2026-09-10T15:51:47.397543+00:00", "trade", 10.2917, 24.0]
["2026-09-10T15:51:47.404167+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:51:47.456575+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:47.524655+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:47.959921+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:48.081231+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:48.103523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:48.747043+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:51:49.107853+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:51:49.107868+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:51:49.108550+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:49.109009+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:50.036430+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:50.334130+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:50.559543+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:51.094726+00:00", "trade", 10.2961, 3.0]
["2026-09-10T15:51:51.116595+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:51:51.128402+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:51.179035+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:51.184917+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:51:51.260086+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:51:51.260171+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:51.261516+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:51.409017+00:00", "trade", 10.2911, 505.0]
["2026-09-10T15:51:51.559538+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:51.775583+00:00", "trade", 10.2961, 2.0]
["2026-09-10T15:51:52.129096+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:51:52.529931+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:51:52.576753+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:52.576758+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:52.601087+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:52.859540+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:53.133021+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:53.703641+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:54.930344+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:51:54.936066+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:51:55.722227+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:55.759513+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:55.888361+00:00", "trade", 10.2939, 4.0]
["2026-09-10T15:51:56.160458+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:51:56.330845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:56.407423+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:56.976482+00:00", "trade", 10.2918, 7.0]
["2026-09-10T15:51:56.982044+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:57.159545+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:57.998997+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:51:58.088393+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:58.159533+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:58.959536+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:59.018758+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:51:59.448131+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:59.565515+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:59.566053+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:59.659536+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:51:59.887313+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:00.537126+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:00.593727+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:00.594447+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:00.594906+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:00.700365+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:52:01.060097+00:00", "trade", 10.29, 140.0]
["2026-09-10T15:52:01.060108+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:01.060514+00:00", "trade", 10.29, 87.0]
["2026-09-10T15:52:01.159529+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:01.363787+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:52:01.587103+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:52:01.596512+00:00", "trade", 10.2925, 1.0]
["2026-09-10T15:52:01.819406+00:00", "trade", 10.2925, 400.0]
["2026-09-10T15:52:01.848447+00:00", "trade", 10.2925, 300.0]
["2026-09-10T15:52:02.160520+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:02.615370+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:02.883708+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:52:02.884393+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:02.884468+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:02.884756+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:02.884910+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:02.885589+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:02.885647+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:02.887386+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:03.035409+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:03.162409+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:52:03.179467+00:00", "trade", 10.2915, 2.0]
["2026-09-10T15:52:03.714163+00:00", "trade", 10.2961, 40.0]
["2026-09-10T15:52:04.126587+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:52:04.126955+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:52:04.127367+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.032726+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:05.159619+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.160117+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.160586+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.236221+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:05.237001+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.323720+00:00", "trade", 10.2925, 11.0]
["2026-09-10T15:52:05.323818+00:00", "trade", 10.2931, 1.0]
["2026-09-10T15:52:05.349427+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:52:05.489877+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:52:05.490548+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.491000+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.491933+00:00", "trade", 10.29, 29.0]
["2026-09-10T15:52:05.493071+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.493969+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:05.611184+00:00", "trade", 10.295, 132.0]
["2026-09-10T15:52:06.179652+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:06.503621+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:06.504101+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:06.536913+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:06.768412+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:06.769136+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:06.872050+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:52:07.057731+00:00", "trade", 10.3, 1000.0]
["2026-09-10T15:52:07.058421+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:07.458587+00:00", "trade", 10.2918, 6.0]
["2026-09-10T15:52:07.547326+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:07.596330+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:52:08.029693+00:00", "trade", 10.2999, 650.0]
["2026-09-10T15:52:08.295912+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:08.340020+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:52:08.531638+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:08.595309+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:08.597132+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:08.635566+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:08.636273+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:08.687461+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:52:08.703524+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:52:08.705329+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:08.906070+00:00", "trade", 10.29, 968.0]
["2026-09-10T15:52:08.906769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:08.907234+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:08.919894+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:08.922770+00:00", "trade", 10.2902, 99.0]
["2026-09-10T15:52:08.923527+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:09.059992+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:09.159521+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:09.224446+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:09.345063+00:00", "trade", 10.2911, 968.0]
["2026-09-10T15:52:09.407910+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:52:09.409716+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:09.472429+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:52:09.473135+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:09.540881+00:00", "trade", 10.2935, 99.0]
["2026-09-10T15:52:09.602534+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:10.225126+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:52:10.225466+00:00", "trade", 10.295, 22.0]
["2026-09-10T15:52:10.279181+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:11.154378+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.757225+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.857846+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.857847+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:11.857866+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.858533+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.859043+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.859743+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.909384+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:11.950588+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:52:11.951294+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.012223+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.013030+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.859729+00:00", "trade", 10.2927, 22.0]
["2026-09-10T15:52:12.869229+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.906143+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.906404+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.907036+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:12.907849+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:13.020876+00:00", "trade", 10.2917, 100.0]
["2026-09-10T15:52:13.604386+00:00", "trade", 10.2927, 61.0]
["2026-09-10T15:52:13.986978+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:52:14.042217+00:00", "trade", 10.2949, 100.0]
["2026-09-10T15:52:14.045961+00:00", "trade", 10.2949, 100.0]
["2026-09-10T15:52:14.046975+00:00", "trade", 10.2949, 100.0]
["2026-09-10T15:52:14.137537+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:52:14.678668+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:52:14.975400+00:00", "trade", 10.2927, 10.0]
["2026-09-10T15:52:15.430509+00:00", "trade", 10.295, 2000.0]
["2026-09-10T15:52:15.561183+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:15.561541+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:15.562641+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:15.562678+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:15.588067+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:15.668113+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:16.020332+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:16.871686+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.159486+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.523820+00:00", "trade", 10.2999, 1.0]
["2026-09-10T15:52:17.534400+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.562995+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.563747+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.564202+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.686554+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.687023+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:17.842719+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:18.262073+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:18.376538+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:18.405220+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:18.405769+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:18.707232+00:00", "trade", 10.29, 125.0]
["2026-09-10T15:52:18.710758+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.048616+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:52:19.054287+00:00", "trade", 10.29, 156.0]
["2026-09-10T15:52:19.054364+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:52:19.054704+00:00", "trade", 10.2961, 15.0]
["2026-09-10T15:52:19.058219+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:52:19.064062+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:52:19.175503+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.176299+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.359464+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.434079+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:52:19.435080+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.583698+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.759791+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:19.836840+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:52:19.837208+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:52:20.160307+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.260091+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.525556+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.527148+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.623970+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.624454+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.758033+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.759854+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.982347+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:20.982806+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:21.831492+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:52:21.832185+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:21.833173+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:21.833628+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:21.834318+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:21.836637+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:21.860839+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:22.433304+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:52:23.224041+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.224068+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.224084+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.225229+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.225797+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.226258+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.270216+00:00", "trade", 10.2977, 233.0]
["2026-09-10T15:52:23.270909+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.272845+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.453790+00:00", "trade", 10.295, 134.0]
["2026-09-10T15:52:23.454523+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.454981+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:23.741218+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:52:24.017053+00:00", "trade", 10.295, 30.0]
["2026-09-10T15:52:24.024348+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.278687+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.284990+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.564556+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.564581+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.565258+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.565312+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:25.767928+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:26.213338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:26.214090+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:26.359721+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:52:26.360435+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:27.094663+00:00", "trade", 10.2911, 200.0]
["2026-09-10T15:52:27.261493+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:27.446245+00:00", "trade", 10.2986, 35.0]
["2026-09-10T15:52:27.559767+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:27.637603+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:52:27.637621+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:52:27.638362+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:28.201598+00:00", "trade", 10.295, 42.0]
["2026-09-10T15:52:29.118540+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:52:29.178864+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:29.183768+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:52:29.394467+00:00", "trade", 10.2919, 4.0]
["2026-09-10T15:52:29.414879+00:00", "trade", 10.2919, 33.0]
["2026-09-10T15:52:29.466849+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:29.469567+00:00", "trade", 10.2977, 1.0]
["2026-09-10T15:52:30.340753+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:52:30.341510+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:31.483020+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:52:31.488833+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:52:31.860383+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:31.861445+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:31.861897+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:31.982649+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:31.983156+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:32.167183+00:00", "trade", 10.2901, 25.0]
["2026-09-10T15:52:32.604421+00:00", "trade", 10.2929, 68.0]
["2026-09-10T15:52:33.154417+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:33.154418+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:33.155169+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:33.155312+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:33.159801+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:33.255512+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:33.521068+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:33.521838+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:34.868139+00:00", "trade", 10.2901, 25.0]
["2026-09-10T15:52:35.331494+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:52:35.332248+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:35.709227+00:00", "trade", 10.2999, 10.0]
["2026-09-10T15:52:35.991635+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:52:36.095665+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:36.437838+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:36.514587+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:52:36.515361+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:36.632919+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:36.633378+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:36.997099+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:52:36.997129+00:00", "trade", 10.2986, 43.0]
["2026-09-10T15:52:36.999234+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:37.019426+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:37.427171+00:00", "trade", 10.2937, 100.0]
["2026-09-10T15:52:37.479696+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:37.484971+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:52:37.661128+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:37.661587+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:37.805396+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:38.037664+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:52:38.960816+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:52:39.237449+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:52:39.342082+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:40.660131+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:42.172438+00:00", "trade", 10.2999, 10.0]
["2026-09-10T15:52:42.553793+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:52:43.551920+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:43.554284+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:44.043011+00:00", "trade", 10.2961, 100.0]
["2026-09-10T15:52:44.314685+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:52:44.593583+00:00", "trade", 10.295, 98.0]
["2026-09-10T15:52:44.977396+00:00", "trade", 10.2942, 4.0]
["2026-09-10T15:52:45.182510+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:45.185276+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:45.207181+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:52:45.945562+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:45.962296+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:52:46.029024+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:47.329281+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:47.335471+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:52:47.977154+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:52:48.029970+00:00", "trade", 10.2937, 100.0]
["2026-09-10T15:52:48.228955+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:52:48.234889+00:00", "trade", 10.3, 2.0]
["2026-09-10T15:52:48.339740+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:52:48.455436+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:52:48.521234+00:00", "trade", 10.2937, 54.0]
["2026-09-10T15:52:49.428737+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:52:49.434924+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:52:50.578953+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:50.820556+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:50.990526+00:00", "trade", 10.2989, 2000.0]
["2026-09-10T15:52:51.034947+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:51.190217+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:51.190698+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:51.291296+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:51.433434+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:51.490187+00:00", "trade", 10.295, 20.0]
["2026-09-10T15:52:51.553587+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:51.967261+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:52.129725+00:00", "trade", 10.2901, 1300.0]
["2026-09-10T15:52:52.477933+00:00", "trade", 10.292, 22.0]
["2026-09-10T15:52:52.500374+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:52.618863+00:00", "trade", 10.292, 7.0]
["2026-09-10T15:52:52.701781+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:53.404708+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:53.516425+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:53.823667+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:52:54.153973+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.259321+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.259765+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.260212+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.260652+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.372403+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.530237+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:52:54.530238+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.531518+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.532682+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.645550+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:54.726985+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:54.831860+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:56.141282+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:52:57.867514+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:52:57.868347+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:57.985387+00:00", "trade", 10.2919, 400.0]
["2026-09-10T15:52:58.215454+00:00", "trade", 10.295, 51.0]
["2026-09-10T15:52:58.354171+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:52:58.589592+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:52:58.590062+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:52:59.738648+00:00", "trade", 10.2939, 11.0]
["2026-09-10T15:52:59.874277+00:00", "trade", 10.2939, 1.0]
["2026-09-10T15:53:00.216342+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:53:01.139419+00:00", "trade", 10.2928, 800.0]
["2026-09-10T15:53:01.534153+00:00", "trade", 10.3, 30.0]
["2026-09-10T15:53:01.602022+00:00", "trade", 10.2938, 2.0]
["2026-09-10T15:53:01.873512+00:00", "trade", 10.2919, 100.0]
["2026-09-10T15:53:01.879717+00:00", "trade", 10.2936, 700.0]
["2026-09-10T15:53:01.920150+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:53:01.921112+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:01.921448+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:01.921882+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:01.922667+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:01.959747+00:00", "trade", 10.2966, 61.0]
["2026-09-10T15:53:02.194026+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:02.198111+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:53:04.100895+00:00", "trade", 10.2936, 200.0]
["2026-09-10T15:53:04.664635+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:04.746037+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:05.287562+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:05.287996+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:05.612714+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:05.776701+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:06.803160+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:53:07.015813+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:53:08.558796+00:00", "trade", 10.2977, 19.0]
["2026-09-10T15:53:08.661661+00:00", "trade", 10.295, 10.0]
["2026-09-10T15:53:08.661668+00:00", "trade", 10.3, 10.0]
["2026-09-10T15:53:08.753871+00:00", "trade", 10.2919, 16.0]
["2026-09-10T15:53:08.811311+00:00", "trade", 10.3, 150.0]
["2026-09-10T15:53:08.907962+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:10.021678+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:53:10.021705+00:00", "trade", 10.3, 4.0]
["2026-09-10T15:53:10.184196+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:11.888072+00:00", "trade", 10.2986, 2.0]
["2026-09-10T15:53:11.926789+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:11.926842+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:11.927823+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:11.928701+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:12.345386+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:53:12.407519+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:53:13.701191+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:53:14.064086+00:00", "trade", 10.295, 11.0]
["2026-09-10T15:53:14.064093+00:00", "trade", 10.3, 11.0]
["2026-09-10T15:53:14.064112+00:00", "trade", 10.3, 25.0]
["2026-09-10T15:53:14.064120+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:53:14.064146+00:00", "trade", 10.3, 70.0]
["2026-09-10T15:53:14.064155+00:00", "trade", 10.295, 70.0]
["2026-09-10T15:53:14.522162+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:53:14.704485+00:00", "trade", 10.2901, 500.0]
["2026-09-10T15:53:14.741912+00:00", "trade", 10.2936, 288.0]
["2026-09-10T15:53:14.979391+00:00", "trade", 10.2947, 6.0]
["2026-09-10T15:53:15.299224+00:00", "trade", 10.2945, 2000.0]
["2026-09-10T15:53:15.303067+00:00", "trade", 10.2945, 100.0]
["2026-09-10T15:53:15.367389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:15.478710+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:16.228752+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:53:16.707794+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:53:17.684855+00:00", "trade", 10.2999, 950.0]
["2026-09-10T15:53:17.946268+00:00", "trade", 10.295, 1000.0]
["2026-09-10T15:53:18.882025+00:00", "trade", 10.294, 5.0]
["2026-09-10T15:53:18.991045+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:53:19.397993+00:00", "trade", 10.2935, 700.0]
["2026-09-10T15:53:19.401190+00:00", "trade", 10.2935, 100.0]
["2026-09-10T15:53:20.578787+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:21.306338+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:21.487842+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:21.667773+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:22.579278+00:00", "trade", 10.2999, 2.0]
["2026-09-10T15:53:23.245856+00:00", "trade", 10.2999, 5.0]
["2026-09-10T15:53:23.733691+00:00", "trade", 10.3, 200.0]
["2026-09-10T15:53:23.893191+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:24.368468+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:53:25.535321+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:25.595756+00:00", "trade", 10.2949, 32.0]
["2026-09-10T15:53:25.606763+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:53:25.826686+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:53:27.275358+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:27.276902+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:27.277350+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:27.283539+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:27.661050+00:00", "trade", 10.292, 4.0]
["2026-09-10T15:53:27.721906+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:27.772641+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:53:28.083841+00:00", "trade", 10.2949, 51.0]
["2026-09-10T15:53:28.311250+00:00", "trade", 10.295, 4.0]
["2026-09-10T15:53:28.635080+00:00", "trade", 10.29, 64.0]
["2026-09-10T15:53:28.640236+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:28.891558+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:30.167340+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:30.471598+00:00", "trade", 10.295, 16.0]
["2026-09-10T15:53:30.677164+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:31.960125+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:53:32.091499+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:32.154103+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:33.160936+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:34.875491+00:00", "trade", 10.29, 233.0]
["2026-09-10T15:53:34.882087+00:00", "trade", 10.29, 124.0]
["2026-09-10T15:53:34.965738+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:53:35.739610+00:00", "trade", 10.298, 1.0]
["2026-09-10T15:53:35.740612+00:00", "trade", 10.2943, 30.0]
["2026-09-10T15:53:35.855755+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:35.856796+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:36.518837+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:37.705275+00:00", "trade", 10.3, 15000.0]
["2026-09-10T15:53:38.142362+00:00", "trade", 10.2986, 715.0]
["2026-09-10T15:53:38.521627+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:53:38.825926+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:53:38.971082+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:53:38.980799+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:39.004147+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:39.473622+00:00", "trade", 10.2929, 30.0]
["2026-09-10T15:53:39.473663+00:00", "trade", 10.2929, 5.0]
["2026-09-10T15:53:40.467096+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:40.467099+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:40.742973+00:00", "trade", 10.2934, 6.0]
["2026-09-10T15:53:41.775001+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:53:42.674774+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:53:42.675141+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:53:42.728684+00:00", "trade", 10.2901, 200.0]
["2026-09-10T15:53:42.977688+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:53:43.205829+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:44.331083+00:00", "trade", 10.29, 72.0]
["2026-09-10T15:53:44.501069+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:44.501879+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:44.501921+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:53:44.502378+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:44.502455+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:44.502925+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:53:44.981390+00:00", "trade", 10.2986, 21.0]
["2026-09-10T15:53:45.490029+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:53:46.268904+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:46.398849+00:00", "trade", 10.2911, 203.0]
["2026-09-10T15:53:46.399212+00:00", "trade", 10.2911, 1.0]
["2026-09-10T15:53:47.213517+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:53:47.379354+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:47.579953+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:47.929646+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:47.960241+00:00", "trade", 10.3, 20.0]
["2026-09-10T15:53:48.961031+00:00", "trade", 10.295, 12.0]
["2026-09-10T15:53:49.100252+00:00", "trade", 10.2936, 17.0]
["2026-09-10T15:53:49.639645+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:53:49.946324+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:53:50.600107+00:00", "trade", 10.295, 50.0]
["2026-09-10T15:53:50.815818+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:53:51.944753+00:00", "trade", 10.2986, 20.0]
["2026-09-10T15:53:52.793253+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:53.594717+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:53:54.134179+00:00", "trade", 10.295, 2.0]
["2026-09-10T15:53:54.642727+00:00", "trade", 10.293, 400.0]
["2026-09-10T15:53:55.225863+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:53:55.271909+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:57.731468+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:53:57.779315+00:00", "trade", 10.2936, 100.0]
["2026-09-10T15:53:59.676967+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:53:59.683342+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:53:59.958198+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:54:00.026446+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:54:00.118756+00:00", "trade", 10.2941, 20.0]
["2026-09-10T15:54:00.139417+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:00.139789+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:00.144024+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:00.246637+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:00.306727+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:00.327392+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:00.329468+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:00.388947+00:00", "trade", 10.294, 7.0]
["2026-09-10T15:54:01.002053+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:54:01.002135+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:54:01.002152+00:00", "trade", 10.29, 103.0]
["2026-09-10T15:54:01.002603+00:00", "trade", 10.29, 928.0]
["2026-09-10T15:54:01.002792+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:54:01.012380+00:00", "trade", 10.2905, 200.0]
["2026-09-10T15:54:01.152094+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:01.413076+00:00", "trade", 10.2955, 200.0]
["2026-09-10T15:54:01.417758+00:00", "trade", 10.2969, 400.0]
["2026-09-10T15:54:01.418826+00:00", "trade", 10.2976, 400.0]
["2026-09-10T15:54:01.424960+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:54:01.425891+00:00", "trade", 10.295, 130.0]
["2026-09-10T15:54:01.426031+00:00", "trade", 10.295, 173.0]
["2026-09-10T15:54:01.426321+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:54:01.426322+00:00", "trade", 10.295, 297.0]
["2026-09-10T15:54:01.427947+00:00", "trade", 10.2975, 500.0]
["2026-09-10T15:54:01.430636+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:54:01.434219+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:54:01.434993+00:00", "trade", 10.295, 500.0]
["2026-09-10T15:54:01.435625+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:54:01.438088+00:00", "trade", 10.295, 200.0]
["2026-09-10T15:54:01.441130+00:00", "trade", 10.295, 400.0]
["2026-09-10T15:54:01.446746+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:54:01.447765+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:54:01.449933+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:54:01.820604+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:02.482161+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:02.524706+00:00", "trade", 10.2967, 48.0]
["2026-09-10T15:54:02.571899+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.571900+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:02.572487+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.572615+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.573208+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.574235+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.592581+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.592902+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:02.645147+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:54:02.660771+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:02.694588+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:02.747772+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:04.084265+00:00", "trade", 10.3, 59.0]
["2026-09-10T15:54:04.084338+00:00", "trade", 10.3, 41.0]
["2026-09-10T15:54:04.389985+00:00", "trade", 10.3, 5.0]
["2026-09-10T15:54:04.393259+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:04.563236+00:00", "trade", 10.295, 25.0]
["2026-09-10T15:54:04.642482+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:04.642942+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:05.369181+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:05.369706+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:05.581418+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:05.586644+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:54:05.659752+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:08.979847+00:00", "trade", 10.2977, 234.0]
["2026-09-10T15:54:09.059982+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:09.078358+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:10.220328+00:00", "trade", 10.3, 100.0]
["2026-09-10T15:54:10.231033+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:10.231467+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:10.233157+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:10.236522+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:10.285007+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:54:11.714464+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:12.036833+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:12.037197+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:12.058327+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:12.576061+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:12.577182+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:13.039792+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:13.040511+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:13.041203+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:13.067572+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:13.943733+00:00", "trade", 10.295, 5.0]
["2026-09-10T15:54:13.945323+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:14.340426+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:14.983397+00:00", "trade", 10.2934, 8.0]
["2026-09-10T15:54:15.326418+00:00", "trade", 10.3, 9.0]
["2026-09-10T15:54:15.326425+00:00", "trade", 10.295, 9.0]
["2026-09-10T15:54:15.332025+00:00", "trade", 10.2961, 1.0]
["2026-09-10T15:54:16.116309+00:00", "trade", 10.2977, 4.0]
["2026-09-10T15:54:16.169303+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:16.169395+00:00", "trade", 10.29, 1482.0]
["2026-09-10T15:54:16.169397+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:16.169397+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:54:16.169399+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:16.169401+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:16.169404+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:16.169404+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:54:16.169518+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.169519+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:54:16.169560+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:16.169576+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:54:16.169588+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.169593+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:54:16.169600+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:16.169618+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:16.169626+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.169632+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:16.169662+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:54:16.169697+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:54:16.169704+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:54:16.169734+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:54:16.169742+00:00", "trade", 10.29, 38.0]
["2026-09-10T15:54:16.169750+00:00", "trade", 10.29, 23.0]
["2026-09-10T15:54:16.169818+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.170006+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.170080+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.170221+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.170297+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:16.170455+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.170525+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.190037+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:54:16.190068+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:16.245231+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:54:16.277718+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.980050+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:16.980758+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:16.981457+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:16.981916+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.022837+00:00", "trade", 10.2939, 1.0]
["2026-09-10T15:54:17.023611+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.086791+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:17.099950+00:00", "trade", 10.2928, 100.0]
["2026-09-10T15:54:17.135265+00:00", "trade", 10.2939, 4.0]
["2026-09-10T15:54:17.312418+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.357882+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.358346+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.358885+00:00", "trade", 10.29, 76.0]
["2026-09-10T15:54:17.358885+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.528616+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:17.619447+00:00", "trade", 10.295, 3.0]
["2026-09-10T15:54:17.727483+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:17.733240+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:54:17.760228+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:17.811890+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:18.148968+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.149446+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.230629+00:00", "trade", 10.295, 100.0]
["2026-09-10T15:54:18.642402+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:18.643151+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.814992+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.815760+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.816257+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:18.912205+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:18.912890+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.912975+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:18.973218+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:19.296804+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:19.401748+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:19.761640+00:00", "trade", 10.2999, 34.0]
["2026-09-10T15:54:20.288756+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:20.416734+00:00", "trade", 10.3, 49.0]
["2026-09-10T15:54:20.416754+00:00", "trade", 10.3, 51.0]
["2026-09-10T15:54:20.417465+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:20.417941+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:20.888653+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:20.889443+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:21.451923+00:00", "trade", 10.295, 8.0]
["2026-09-10T15:54:21.512797+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:21.512815+00:00", "trade", 10.29, 4700.0]
["2026-09-10T15:54:21.513201+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:21.513209+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:21.687446+00:00", "trade", 10.29, 18.0]
["2026-09-10T15:54:22.016393+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:22.017185+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.020022+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.356532+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:22.386744+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:22.516340+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:22.517124+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.567389+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.567856+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.620384+00:00", "trade", 10.295, 1.0]
["2026-09-10T15:54:22.621152+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.670067+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.850135+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:22.850138+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:22.850606+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:23.141364+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:23.169835+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:23.273569+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:24.127727+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:24.129263+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:24.178907+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:24.250111+00:00", "trade", 10.2903, 99.0]
["2026-09-10T15:54:24.365942+00:00", "trade", 10.3, 6.0]
["2026-09-10T15:54:24.424412+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:54:24.509594+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:24.857730+00:00", "trade", 10.29, 24.0]
["2026-09-10T15:54:24.858457+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:24.869561+00:00", "trade", 10.29, 76.0]
["2026-09-10T15:54:24.895608+00:00", "trade", 10.295, 51.0]
["2026-09-10T15:54:25.002681+00:00", "trade", 10.3, 1.0]
["2026-09-10T15:54:25.101345+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:25.155021+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:25.334042+00:00", "trade", 10.29, 1800.0]
["2026-09-10T15:54:25.964393+00:00", "trade", 10.2937, 23.0]
["2026-09-10T15:54:26.024091+00:00", "trade", 10.291, 100.0]
["2026-09-10T15:54:26.392894+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.393364+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.394473+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.427014+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:26.427787+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.432191+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:26.468888+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.469552+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.469766+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.492322+00:00", "trade", 10.2901, 99.0]
["2026-09-10T15:54:26.493087+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.517605+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.539461+00:00", "trade", 10.29, 602.0]
["2026-09-10T15:54:26.539496+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:54:26.539630+00:00", "trade", 10.29, 1183.0]
["2026-09-10T15:54:26.540224+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.540755+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:26.542085+00:00", "trade", 10.2901, 602.0]
["2026-09-10T15:54:26.543607+00:00", "trade", 10.2901, 15.0]
["2026-09-10T15:54:26.543632+00:00", "trade", 10.2902, 1183.0]
["2026-09-10T15:54:26.604884+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.219890+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.243611+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.243693+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.672630+00:00", "trade", 10.2935, 3.0]
["2026-09-10T15:54:27.679648+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:27.679649+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.968608+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:27.969307+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.969772+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:27.970526+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.028105+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.072325+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:28.740011+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:54:28.740718+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.791722+00:00", "trade", 10.2939, 99.0]
["2026-09-10T15:54:28.792312+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.792379+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.792435+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.792703+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:28.802950+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:29.490418+00:00", "trade", 10.2911, 200.0]
["2026-09-10T15:54:30.069951+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:54:30.080100+00:00", "trade", 10.29, 1958.0]
["2026-09-10T15:54:30.080102+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080103+00:00", "trade", 10.29, 250.0]
["2026-09-10T15:54:30.080105+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080107+00:00", "trade", 10.29, 222.0]
["2026-09-10T15:54:30.080109+00:00", "trade", 10.29, 18.0]
["2026-09-10T15:54:30.080112+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080112+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.080114+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:30.080117+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:54:30.080119+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080120+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:54:30.080122+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080124+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080128+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080128+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.080129+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.080130+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080135+00:00", "trade", 10.29, 6100.0]
["2026-09-10T15:54:30.080135+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080137+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:54:30.080137+00:00", "trade", 10.29, 1500.0]
["2026-09-10T15:54:30.080263+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080279+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:54:30.080281+00:00", "trade", 10.29, 12.0]
["2026-09-10T15:54:30.080282+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:54:30.080283+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:54:30.080285+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:54:30.080290+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080290+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:54:30.080294+00:00", "trade", 10.29, 5000.0]
["2026-09-10T15:54:30.080294+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:54:30.080295+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080298+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080299+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:30.080302+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080305+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080306+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:30.080307+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080309+00:00", "trade", 10.29, 116.0]
["2026-09-10T15:54:30.080313+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080314+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.080315+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:54:30.080319+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080319+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080320+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080321+00:00", "trade", 10.29, 5000.0]
["2026-09-10T15:54:30.080322+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:54:30.080326+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:30.080326+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080328+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080333+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:54:30.080333+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080333+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080334+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:54:30.080335+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080339+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080340+00:00", "trade", 10.29, 14.0]
["2026-09-10T15:54:30.080340+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:54:30.080344+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080346+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:54:30.080346+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080354+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080355+00:00", "trade", 10.29, 90.0]
["2026-09-10T15:54:30.080356+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080356+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080356+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080356+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080361+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080365+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:54:30.080365+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080365+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080365+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:54:30.080366+00:00", "trade", 10.29, 581.0]
["2026-09-10T15:54:30.080368+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080369+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080372+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080373+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:54:30.080375+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080380+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:54:30.080383+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080387+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080388+00:00", "trade", 10.29, 1200.0]
["2026-09-10T15:54:30.080391+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080395+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:54:30.080395+00:00", "trade", 10.29, 1100.0]
["2026-09-10T15:54:30.080398+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080405+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080412+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080443+00:00", "quote", 10.29, 10.3]
["2026-09-10T15:54:30.080448+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080448+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:54:30.080449+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:54:30.080449+00:00", "trade", 10.29, 150.0]
["2026-09-10T15:54:30.080449+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080450+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080457+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:54:30.080458+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080467+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080474+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080481+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080488+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080495+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080504+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080510+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080511+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080517+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080519+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080523+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080531+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080538+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080539+00:00", "trade", 10.29, 1700.0]
["2026-09-10T15:54:30.080543+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080543+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080543+00:00", "trade", 10.29, 1800.0]
["2026-09-10T15:54:30.080544+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080546+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:54:30.080551+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:54:30.080551+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080558+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080565+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080566+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080566+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080573+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080607+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080623+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:54:30.080632+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080697+00:00", "trade", 10.29, 97.0]
["2026-09-10T15:54:30.080700+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:54:30.080703+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:54:30.080703+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080704+00:00", "trade", 10.29, 70.0]
["2026-09-10T15:54:30.080706+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080711+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:54:30.080711+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:54:30.080712+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:54:30.080714+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.080716+00:00", "quote", 10.29, 10.29]
["2026-09-10T15:54:30.080718+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080720+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080720+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080723+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:54:30.080725+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080728+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.080728+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:30.080729+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:54:30.080732+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080736+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080736+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080736+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:54:30.080738+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080742+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:54:30.080744+00:00", "trade", 10.29, 160.0]
["2026-09-10T15:54:30.080744+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:54:30.080746+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080749+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080752+00:00", "trade", 10.29, 8.0]
["2026-09-10T15:54:30.080752+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080753+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080755+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.080756+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:54:30.080759+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:54:30.080759+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:54:30.080760+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:54:30.080763+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080767+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080767+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080768+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:54:30.080769+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080776+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:30.080776+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:54:30.080776+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080776+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080784+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:54:30.080784+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080784+00:00", "trade", 10.29, 6400.0]
["2026-09-10T15:54:30.080785+00:00", "trade", 10.29, 1800.0]
["2026-09-10T15:54:30.080790+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:30.080792+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:54:30.080794+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:54:30.080794+00:00", "trade", 10.29, 2200.0]
["2026-09-10T15:54:30.080941+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.080978+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.080985+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081026+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081033+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081040+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081062+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081069+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081086+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081089+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081125+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081132+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081223+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081274+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:54:30.081299+00:00", "trade", 10.2901, 51.0]
["2026-09-10T15:54:30.081415+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081434+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081443+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081474+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081627+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.081974+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:54:30.082020+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.082095+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.082106+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.082211+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:54:30.082288+00:00", "trade", 10.285, 137.0]
["2026-09-10T15:54:30.082971+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:30.083123+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.084248+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.084746+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:54:30.085119+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.085444+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.085525+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.085779+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.085911+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.086028+00:00", "trade", 10.29, 96.0]
["2026-09-10T15:54:30.086380+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.086418+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.087654+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.087661+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.087809+00:00", "trade", 10.285, 1400.0]
["2026-09-10T15:54:30.088150+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.088575+00:00", "trade", 10.285, 1463.0]
["2026-09-10T15:54:30.088778+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:54:30.088968+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:54:30.091170+00:00", "trade", 10.285, 800.0]
["2026-09-10T15:54:30.092313+00:00", "trade", 10.285, 1100.0]
["2026-09-10T15:54:30.095770+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.095814+00:00", "trade", 10.28, 50.0]
["2026-09-10T15:54:30.099525+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.099679+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:30.111642+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.114139+00:00", "trade", 10.29, 80.0]
["2026-09-10T15:54:30.158580+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:30.183764+00:00", "trade", 10.285, 11.0]
["2026-09-10T15:54:30.187739+00:00", "trade", 10.285, 419.0]
["2026-09-10T15:54:30.226526+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.516647+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:54:30.521246+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:54:30.521769+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.522270+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:30.578113+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:54:30.996009+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:54:31.166847+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:31.369555+00:00", "trade", 10.2861, 100.0]
["2026-09-10T15:54:31.486305+00:00", "trade", 10.285, 53.0]
["2026-09-10T15:54:31.761754+00:00", "trade", 10.2865, 1.0]
["2026-09-10T15:54:32.609811+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.610758+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.611206+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.611233+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.611248+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.611870+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.611925+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.835934+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:32.836559+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.171970+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.176430+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:54:33.177531+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:54:33.177908+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:54:33.179066+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:54:33.179069+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.179818+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.181379+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:54:33.289369+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.313970+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.460925+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.545695+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.545916+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.545974+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:54:33.546123+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.546289+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:54:33.546370+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.546389+00:00", "trade", 10.285, 74.0]
["2026-09-10T15:54:33.546391+00:00", "trade", 10.285, 26.0]
["2026-09-10T15:54:33.546396+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.546423+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:54:33.546999+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.547135+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.547254+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.547857+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.548392+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.548703+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.549118+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.549792+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.553121+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:54:33.562069+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:33.667895+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.668387+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:33.920663+00:00", "trade", 10.2919, 53.0]
["2026-09-10T15:54:33.955236+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:34.433026+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:54:34.439095+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:34.601780+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:34.602557+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:34.718576+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:34.825759+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:34.847431+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:34.970122+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:35.338130+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:54:35.338134+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:35.338548+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:35.338574+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:35.338597+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:35.338654+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:36.006946+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:36.260634+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:54:36.262700+00:00", "trade", 10.2805, 9000.0]
["2026-09-10T15:54:36.263371+00:00", "trade", 10.28, 3.0]
["2026-09-10T15:54:36.263414+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:36.281410+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:36.285633+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:54:36.816011+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:54:36.910611+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:37.479551+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:54:37.479916+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:54:37.782355+00:00", "trade", 10.284, 1.0]
["2026-09-10T15:54:38.754118+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:54:38.929350+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:54:39.078618+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:54:39.083809+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:39.214117+00:00", "trade", 10.285, 251.0]
["2026-09-10T15:54:39.987104+00:00", "trade", 10.2811, 1800.0]
["2026-09-10T15:54:39.987721+00:00", "trade", 10.2869, 50.0]
["2026-09-10T15:54:39.995380+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:54:39.995893+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:39.995901+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.002180+00:00", "trade", 10.28, 62.0]
["2026-09-10T15:54:40.004266+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.109611+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.109638+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.109648+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.109881+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.110111+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.110168+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.111340+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.152834+00:00", "trade", 10.285, 65.0]
["2026-09-10T15:54:40.366724+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.367403+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:40.467711+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:40.771135+00:00", "trade", 10.2913, 14.0]
["2026-09-10T15:54:40.797355+00:00", "trade", 10.2913, 3.0]
["2026-09-10T15:54:40.974144+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:54:41.197808+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:54:41.205807+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:54:41.954992+00:00", "trade", 10.2861, 5.0]
["2026-09-10T15:54:42.232659+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:42.232685+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:42.233358+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:42.233412+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:42.386418+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:42.806003+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.061209+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:54:43.063790+00:00", "trade", 10.2899, 100.0]
["2026-09-10T15:54:43.217151+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:43.357309+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:43.358499+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.421740+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:43.428316+00:00", "trade", 10.285, 2000.0]
["2026-09-10T15:54:43.429101+00:00", "trade", 10.285, 96.0]
["2026-09-10T15:54:43.429109+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:54:43.460149+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.468883+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.570742+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.571617+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.572062+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.572063+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.572089+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.587984+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.588037+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.719772+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.725665+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.726113+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.805995+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.805997+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:43.916753+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.088083+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.088622+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.089131+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.089278+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.089278+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.089304+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093106+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:54:44.093108+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:44.093138+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093216+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:54:44.093222+00:00", "trade", 10.29, 1200.0]
["2026-09-10T15:54:44.093224+00:00", "trade", 10.285, 900.0]
["2026-09-10T15:54:44.093596+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:54:44.093606+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:54:44.093608+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:54:44.093610+00:00", "trade", 10.285, 900.0]
["2026-09-10T15:54:44.093654+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:54:44.093668+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093676+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093710+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093737+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093769+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093771+00:00", "trade", 10.29, 32.0]
["2026-09-10T15:54:44.093776+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.093799+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.094135+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.094251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.094316+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:54:44.094680+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.193069+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.193225+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:44.805481+00:00", "trade", 10.2899, 70.0]
["2026-09-10T15:54:45.149385+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:45.150097+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:45.789428+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.223475+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:54:46.224164+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.366658+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.429852+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:54:46.435585+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:54:46.468112+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:54:46.468879+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.506997+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.669077+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.669537+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:46.700675+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:47.699792+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.139590+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:54:48.139891+00:00", "trade", 10.28, 37.0]
["2026-09-10T15:54:48.139893+00:00", "trade", 10.28, 12.0]
["2026-09-10T15:54:48.140296+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.140399+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.140858+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.140866+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.143290+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.143358+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.146381+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:54:48.292531+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:48.759779+00:00", "trade", 10.285, 46.0]
["2026-09-10T15:54:49.167039+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:49.420002+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:50.001914+00:00", "trade", 10.285, 183.0]
["2026-09-10T15:54:50.071963+00:00", "trade", 10.285, 91.0]
["2026-09-10T15:54:51.122253+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:54:52.014938+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:52.097968+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:53.347301+00:00", "trade", 10.285, 46.0]
["2026-09-10T15:54:53.615757+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:54:53.616209+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:53.616281+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:53.616716+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:53.660967+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:53.661074+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:53.715102+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:54.055953+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:54:54.561768+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:54.667042+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:55.276664+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:54:55.416559+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:54:56.040014+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:54:56.737718+00:00", "trade", 10.2911, 4.0]
["2026-09-10T15:54:56.752554+00:00", "trade", 10.2911, 9.0]
["2026-09-10T15:54:56.952041+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:57.072114+00:00", "trade", 10.2889, 172.0]
["2026-09-10T15:54:57.072474+00:00", "trade", 10.2889, 1.0]
["2026-09-10T15:54:57.544337+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:57.544734+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:57.937420+00:00", "trade", 10.285, 1352.0]
["2026-09-10T15:54:57.937506+00:00", "trade", 10.285, 2681.0]
["2026-09-10T15:54:59.283808+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:59.283869+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:54:59.371440+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:59.894380+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:54:59.924293+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:00.126048+00:00", "trade", 10.2874, 1000.0]
["2026-09-10T15:55:00.195503+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.317433+00:00", "trade", 10.28, 973.0]
["2026-09-10T15:55:00.317449+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:55:00.317506+00:00", "trade", 10.28, 25.0]
["2026-09-10T15:55:00.317587+00:00", "trade", 10.28, 250.0]
["2026-09-10T15:55:00.317658+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:55:00.317774+00:00", "trade", 10.28, 99.0]
["2026-09-10T15:55:00.317923+00:00", "trade", 10.28, 97.0]
["2026-09-10T15:55:00.317940+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:55:00.317999+00:00", "trade", 10.28, 40.0]
["2026-09-10T15:55:00.318189+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:55:00.318209+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:55:00.318281+00:00", "trade", 10.28, 25.0]
["2026-09-10T15:55:00.318309+00:00", "trade", 10.28, 9.0]
["2026-09-10T15:55:00.318478+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:55:00.318589+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:55:00.318621+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:55:00.318810+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:55:00.318817+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:55:00.318863+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:55:00.318875+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:55:00.318909+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:55:00.319158+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:55:00.320344+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:55:00.320448+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:55:00.322673+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.322685+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.330015+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.364673+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.367035+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.371999+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:00.441820+00:00", "trade", 10.284, 99.0]
["2026-09-10T15:55:00.698084+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:55:00.990787+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:55:01.015334+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:55:01.771798+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:01.877236+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:02.823777+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:55:03.243460+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:04.845684+00:00", "trade", 10.2897, 32.0]
["2026-09-10T15:55:05.288836+00:00", "trade", 10.2898, 286.0]
["2026-09-10T15:55:05.434917+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:05.436048+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:05.482541+00:00", "trade", 10.285, 39.0]
["2026-09-10T15:55:05.534462+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:05.534538+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:06.188742+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:06.567055+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:06.594317+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:55:06.797988+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:06.798545+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:06.837548+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:06.886514+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:06.938274+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.130452+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.130914+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.185316+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.236598+00:00", "trade", 10.2889, 500.0]
["2026-09-10T15:55:07.336309+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.427320+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.427698+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.743791+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.744228+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.857566+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.858386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.979555+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:07.983877+00:00", "trade", 10.2881, 2300.0]
["2026-09-10T15:55:08.041066+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.056763+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:55:08.056775+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:55:08.302150+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.358894+00:00", "trade", 10.2908, 17.0]
["2026-09-10T15:55:08.362418+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.527517+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.527957+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.785962+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.786538+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.972784+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:08.981514+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.052866+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.423250+00:00", "trade", 10.2861, 3.0]
["2026-09-10T15:55:09.445983+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:09.744793+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:55:09.745875+00:00", "trade", 10.285, 600.0]
["2026-09-10T15:55:09.752247+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.753298+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.753631+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.754071+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.812099+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:09.856664+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:09.857127+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:10.056935+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:10.057385+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:10.181113+00:00", "trade", 10.2905, 89.0]
["2026-09-10T15:55:10.218992+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:55:10.219010+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:10.241399+00:00", "trade", 10.2852, 19.0]
["2026-09-10T15:55:10.478712+00:00", "trade", 10.2886, 10.0]
["2026-09-10T15:55:10.524633+00:00", "trade", 10.285, 516.0]
["2026-09-10T15:55:10.735347+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:55:10.767422+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:10.767894+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:10.780238+00:00", "trade", 10.2904, 71.0]
["2026-09-10T15:55:11.099009+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.099708+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.212444+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.358500+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.376163+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.376216+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.376237+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.432352+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:11.647302+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:55:12.109443+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:12.376322+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.378915+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.379376+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.384965+00:00", "trade", 10.29, 20.0]
["2026-09-10T15:55:12.467045+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.490792+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.658973+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.665061+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.673224+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.673679+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:12.860399+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:55:12.989579+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.039350+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.039405+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.119543+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.201352+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.201758+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.501585+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.659138+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:13.905584+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:55:14.084628+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:14.195571+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:14.568663+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:14.702309+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:14.743196+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:14.930492+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.220238+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:55:15.445585+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.446046+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.483526+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.483579+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.483905+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.484084+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:15.560514+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:55:15.768996+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:16.067982+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:16.230639+00:00", "trade", 10.2801, 10000.0]
["2026-09-10T15:55:16.246593+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.247281+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.248005+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.248745+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.249461+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.250168+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.250928+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.251752+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.252675+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.253184+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.253926+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:16.271883+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:55:16.272624+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:55:16.489166+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:16.489614+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:16.520885+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:16.595610+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.008488+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:55:17.255619+00:00", "trade", 10.2901, 3.0]
["2026-09-10T15:55:17.372908+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.476724+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.476776+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.476837+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.477149+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.477558+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.572874+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.573805+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.574718+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.575604+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.576314+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.577106+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:17.601814+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.602251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.602697+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.603147+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.704646+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.715890+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.716337+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.716768+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:17.819618+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.135138+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.156687+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.172767+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.173553+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.174332+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.439121+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.439561+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.443182+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.481730+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:18.490350+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.550099+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.560477+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:55:18.567043+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.576419+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:55:18.640076+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.640997+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.790186+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.840050+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.867490+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.939957+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.940801+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.941549+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:18.970076+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:18.980184+00:00", "trade", 10.2861, 4.0]
["2026-09-10T15:55:19.203883+00:00", "trade", 10.2901, 8.0]
["2026-09-10T15:55:19.340037+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:19.363604+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:20.012182+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:20.012233+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:20.029597+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:20.030381+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:20.031163+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:20.129536+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:20.329436+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:20.467298+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:20.763510+00:00", "trade", 10.281, 2500.0]
["2026-09-10T15:55:21.211750+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:21.254522+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:21.861363+00:00", "trade", 10.2877, 97.0]
["2026-09-10T15:55:21.935555+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:22.019444+00:00", "trade", 10.2888, 10.0]
["2026-09-10T15:55:22.042571+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.143556+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.181990+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.325586+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.410146+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.425692+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.426487+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.625706+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.722155+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:22.722520+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:22.725688+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.726402+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.825615+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.869641+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.869697+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.869718+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.909867+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.909944+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:22.925672+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:22.926421+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:23.025542+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:23.102557+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:23.967038+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:23.983998+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:23.984799+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:24.154002+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:55:24.283972+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:24.478829+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:24.678929+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:24.690534+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:24.696853+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:24.799213+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:25.286371+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:25.291923+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:25.535590+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:25.780285+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:25.934080+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.333983+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.418920+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.419846+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.420693+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.421451+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.422170+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.422910+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.423688+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.519020+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:26.806487+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:27.019061+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:27.573191+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:28.339254+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:28.339308+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:28.339320+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:28.339822+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:28.340359+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:28.341223+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:28.349580+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:29.673786+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:30.027876+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:30.230161+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:30.252656+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:30.476209+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:30.573694+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:30.574160+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:31.021223+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:31.108011+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.108794+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.109607+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.110380+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.111185+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.111925+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.112691+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.113458+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.114234+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.114952+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:31.330741+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:31.792977+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:31.881032+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:32.138054+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.138990+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.139725+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.140418+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.141204+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.141895+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.142590+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.143325+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.144180+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.145467+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:32.413707+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:32.473764+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:55:32.531257+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:32.845999+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:32.846051+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:32.851691+00:00", "trade", 10.2897, 10.0]
["2026-09-10T15:55:32.852320+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:32.975401+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.005704+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:33.051947+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.052393+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.063564+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.166908+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.167693+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:33.168640+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:33.169446+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:33.395243+00:00", "trade", 10.2871, 54.0]
["2026-09-10T15:55:33.633523+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.633580+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.633651+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.634116+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.634222+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.721919+00:00", "trade", 10.2899, 4.0]
["2026-09-10T15:55:33.801376+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:33.832974+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:55:33.833016+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:33.833757+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:34.475511+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:34.533827+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:34.624102+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:34.635107+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:34.667035+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:34.980564+00:00", "trade", 10.2904, 100.0]
["2026-09-10T15:55:35.320443+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:35.323217+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:55:35.323219+00:00", "trade", 10.285, 14.0]
["2026-09-10T15:55:35.955590+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:55:36.318260+00:00", "trade", 10.2848, 1000.0]
["2026-09-10T15:55:36.460010+00:00", "trade", 10.2904, 51.0]
["2026-09-10T15:55:36.581373+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:36.581423+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:36.581806+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:36.582215+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:36.666830+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:36.818554+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:55:36.949270+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:36.949709+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:37.848391+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:37.848838+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:37.978159+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:37.978882+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:37.979348+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.006899+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.228177+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.242059+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.348438+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.371153+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.434143+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:38.545278+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.579534+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.580003+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:38.589834+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:39.770746+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:39.771258+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:39.933669+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:39.948635+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:40.071934+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:40.081254+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:40.243403+00:00", "trade", 10.2825, 25.0]
["2026-09-10T15:55:40.454070+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:40.587234+00:00", "trade", 10.2896, 9.0]
["2026-09-10T15:55:40.595880+00:00", "trade", 10.2896, 15.0]
["2026-09-10T15:55:41.027309+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:41.479666+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:41.485783+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:55:41.530896+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:42.005562+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:42.184065+00:00", "trade", 10.284, 5.0]
["2026-09-10T15:55:42.875119+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:42.970899+00:00", "trade", 10.2895, 100.0]
["2026-09-10T15:55:43.020548+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.291393+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.530749+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.661915+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.661968+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.661984+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.662375+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.662816+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:43.687902+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:43.943963+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:44.224195+00:00", "trade", 10.2861, 12.0]
["2026-09-10T15:55:44.312999+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:44.368878+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:44.368927+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:44.466142+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:44.466216+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:44.485374+00:00", "trade", 10.2899, 2.0]
["2026-09-10T15:55:44.667043+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:45.416600+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:45.786136+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:45.820279+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:55:45.888060+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:45.965881+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:55:46.136327+00:00", "trade", 10.285, 129.0]
["2026-09-10T15:55:46.141358+00:00", "trade", 10.285, 596.0]
["2026-09-10T15:55:46.146104+00:00", "trade", 10.285, 38.0]
["2026-09-10T15:55:47.477505+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:48.409538+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:48.528859+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:48.971317+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:49.096574+00:00", "trade", 10.285, 706.0]
["2026-09-10T15:55:49.375975+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:55:49.376001+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:55:49.923318+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:55:49.944720+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:49.944794+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:49.945454+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:50.129556+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:50.755434+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:50.967038+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:51.302065+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:51.869095+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:55:53.136345+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:55:53.412261+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:53.546499+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:54.474869+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:54.805291+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.006016+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:55:56.097180+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.206147+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.225426+00:00", "trade", 10.2895, 21.0]
["2026-09-10T15:55:56.335827+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.461201+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:56.461435+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.565266+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.621836+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:56.737947+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:57.021003+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:57.632674+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:57.644960+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:57.723937+00:00", "trade", 10.285, 25.0]
["2026-09-10T15:55:57.884022+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:55:57.936333+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:58.428581+00:00", "trade", 10.2891, 200.0]
["2026-09-10T15:55:58.728079+00:00", "trade", 10.285, 56.0]
["2026-09-10T15:55:58.964035+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:59.640297+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:59.641343+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:59.641841+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:59.642292+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:59.652570+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:55:59.714379+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:55:59.757511+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:59.757884+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:55:59.884034+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.029770+00:00", "trade", 10.28, 3.0]
["2026-09-10T15:56:00.029776+00:00", "trade", 10.28, 18.0]
["2026-09-10T15:56:00.029778+00:00", "trade", 10.28, 1300.0]
["2026-09-10T15:56:00.029787+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:56:00.030049+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.030050+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.030145+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.030227+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.030236+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.030246+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.030275+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.030301+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.030430+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:56:00.031313+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.032261+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.032610+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:56:00.032958+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:56:00.033233+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.033861+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.034136+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.035078+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:56:00.035434+00:00", "trade", 10.28, 300.0]
["2026-09-10T15:56:00.035778+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.036053+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.036765+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.428350+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:56:00.428408+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.512563+00:00", "trade", 10.28, 99.0]
["2026-09-10T15:56:00.656825+00:00", "trade", 10.2803, 99.0]
["2026-09-10T15:56:00.666693+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.668193+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.668994+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.670485+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:00.677477+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:00.870448+00:00", "trade", 10.2892, 5.0]
["2026-09-10T15:56:00.870503+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:00.911806+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:01.430754+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:56:01.957959+00:00", "trade", 10.28, 4.0]
["2026-09-10T15:56:02.362107+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:03.598504+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:04.360884+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:04.531524+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:56:04.531744+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:56:04.811357+00:00", "trade", 10.28, 30.0]
["2026-09-10T15:56:05.127702+00:00", "trade", 10.2865, 200.0]
["2026-09-10T15:56:05.482154+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:05.482197+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:05.614844+00:00", "trade", 10.2826, 500.0]
["2026-09-10T15:56:05.614902+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:06.566692+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:06.567043+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:06.670081+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:06.753890+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:56:06.850364+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:07.038659+00:00", "trade", 10.2888, 2.0]
["2026-09-10T15:56:07.270540+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:08.593920+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:08.636646+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:08.696085+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:08.696505+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:08.888595+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:09.060992+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:56:09.392010+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:09.464287+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:09.630577+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:09.640044+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:09.709514+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:09.748704+00:00", "trade", 10.285, 550.0]
["2026-09-10T15:56:09.775999+00:00", "trade", 10.2892, 13.0]
["2026-09-10T15:56:10.017493+00:00", "trade", 10.2885, 2.0]
["2026-09-10T15:56:10.018315+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:10.245405+00:00", "trade", 10.2825, 9.0]
["2026-09-10T15:56:10.294458+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:10.403189+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:10.403284+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:10.977287+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:11.254140+00:00", "trade", 10.2899, 1000.0]
["2026-09-10T15:56:11.737653+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:11.782005+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:11.782049+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:11.782513+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:11.879918+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:11.954916+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:12.130453+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:12.485397+00:00", "trade", 10.2892, 3.0]
["2026-09-10T15:56:12.732573+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:12.866702+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:13.375558+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:13.468124+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:56:13.863187+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:13.863721+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:13.987388+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:14.072836+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:14.098468+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:14.139941+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:14.700023+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:56:14.700039+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:14.944597+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.047526+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:15.121894+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.231097+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.261075+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.262687+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.431116+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.431302+00:00", "trade", 10.285, 90.0]
["2026-09-10T15:56:15.431524+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.431842+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.432002+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.432628+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.432628+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.440205+00:00", "trade", 10.29, 16.0]
["2026-09-10T15:56:15.440907+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.440923+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.440936+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.440947+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.471682+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.471693+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:15.471694+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:56:15.471709+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:15.471786+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:15.471815+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.489291+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.507101+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:56:15.507858+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.603265+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.603284+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.740942+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:56:15.742203+00:00", "trade", 10.285, 1111.0]
["2026-09-10T15:56:15.742898+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.743290+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.743374+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.743914+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:15.801942+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:16.033371+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:16.033892+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:16.145264+00:00", "trade", 10.2811, 1457.0]
["2026-09-10T15:56:16.145638+00:00", "trade", 10.2811, 1.0]
["2026-09-10T15:56:16.148375+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:16.338841+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.043055+00:00", "trade", 10.2888, 1.0]
["2026-09-10T15:56:17.139304+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:17.149415+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.150179+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.150386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.298904+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:17.298959+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.473101+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.665633+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:17.666342+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.666353+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.735759+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:17.760673+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:56:18.167380+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:18.570144+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:18.658959+00:00", "trade", 10.285, 40.0]
["2026-09-10T15:56:18.922393+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:19.079756+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:19.328737+00:00", "trade", 10.2861, 5.0]
["2026-09-10T15:56:19.450073+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:19.450082+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:19.532579+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:19.752483+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:20.043176+00:00", "trade", 10.2901, 100.0]
["2026-09-10T15:56:20.597224+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:20.654050+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:20.943272+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:20.943730+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:21.082525+00:00", "trade", 10.2855, 19.0]
["2026-09-10T15:56:21.087690+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:21.224349+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:21.354931+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:22.699931+00:00", "trade", 10.2901, 50.0]
["2026-09-10T15:56:22.740910+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:22.740953+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:22.902909+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:23.159840+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:23.174261+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:56:23.303616+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:23.680147+00:00", "trade", 10.2889, 13.0]
["2026-09-10T15:56:23.680203+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:23.732735+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:23.766690+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:23.783597+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:23.943972+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:24.031687+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:56:24.088075+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:56:24.239639+00:00", "trade", 10.2861, 4.0]
["2026-09-10T15:56:24.245329+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:56:24.253587+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:24.455384+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:24.455435+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:25.100752+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:56:25.100776+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:56:25.773049+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:25.896373+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:56:26.046613+00:00", "trade", 10.2888, 1.0]
["2026-09-10T15:56:26.227698+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:26.233500+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:56:26.282544+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:26.556064+00:00", "trade", 10.2805, 9375.0]
["2026-09-10T15:56:26.707957+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:27.108324+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:27.329696+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.264127+00:00", "trade", 10.2898, 100.0]
["2026-09-10T15:56:29.314977+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.315021+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.506002+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.588597+00:00", "trade", 10.2899, 50.0]
["2026-09-10T15:56:29.811863+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:29.853585+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.853680+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.854089+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.854545+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:29.855055+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:30.677018+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:31.013265+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:31.014779+00:00", "trade", 10.285, 17.0]
["2026-09-10T15:56:31.015892+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.117343+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.197547+00:00", "trade", 10.285, 60.0]
["2026-09-10T15:56:31.197789+00:00", "trade", 10.285, 108.0]
["2026-09-10T15:56:31.198232+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.198366+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.315119+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.315457+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.817444+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.817878+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.817903+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.826215+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:31.865189+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:32.049452+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:32.049827+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:32.049923+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:32.335291+00:00", "trade", 10.2877, 1.0]
["2026-09-10T15:56:32.583755+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:32.790585+00:00", "trade", 10.2815, 206.0]
["2026-09-10T15:56:32.790640+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.502797+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.503238+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.503490+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.607902+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.782790+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:33.783409+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.783506+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.783617+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:33.871214+00:00", "trade", 10.2899, 100.0]
["2026-09-10T15:56:33.972298+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:34.073129+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:34.073248+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:34.401235+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:34.846002+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:34.846094+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:35.113487+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:35.398562+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:35.398916+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:35.438318+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:56:35.443737+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:56:35.491400+00:00", "trade", 10.2885, 11.0]
["2026-09-10T15:56:35.505323+00:00", "trade", 10.2885, 6.0]
["2026-09-10T15:56:35.557291+00:00", "trade", 10.285, 450.0]
["2026-09-10T15:56:35.806726+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:35.944063+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:35.944527+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:36.088468+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:36.189567+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:56:36.238887+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:56:36.238896+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:56:36.416991+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:36.511249+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:36.692127+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:56:36.692148+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:36.921251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:37.211683+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:37.439865+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:37.926473+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:37.927188+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.023544+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.405449+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.481824+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:38.482641+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.482651+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.483230+00:00", "trade", 10.29, 900.0]
["2026-09-10T15:56:38.483944+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.483985+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:38.770113+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:40.247397+00:00", "trade", 10.2832, 18.0]
["2026-09-10T15:56:40.421259+00:00", "trade", 10.2833, 6.0]
["2026-09-10T15:56:40.477893+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:40.518127+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:40.518156+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:41.238345+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:56:41.238365+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:56:41.412137+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:41.412181+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:41.547445+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:42.219932+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:42.467542+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:42.467545+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:42.604852+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:42.811032+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.189830+00:00", "trade", 10.2861, 50.0]
["2026-09-10T15:56:43.600152+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.610235+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.748448+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:56:43.754390+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754424+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754426+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:43.754431+00:00", "trade", 10.29, 31.0]
["2026-09-10T15:56:43.754431+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754466+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754759+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754776+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754860+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.754869+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:43.921831+00:00", "trade", 10.289, 10.0]
["2026-09-10T15:56:44.854875+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:45.201315+00:00", "trade", 10.2861, 100.0]
["2026-09-10T15:56:46.283371+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:46.541522+00:00", "trade", 10.2885, 100.0]
["2026-09-10T15:56:46.577127+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:47.059099+00:00", "trade", 10.2885, 11.0]
["2026-09-10T15:56:47.059951+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:56:47.188953+00:00", "trade", 10.2885, 3.0]
["2026-09-10T15:56:47.300785+00:00", "trade", 10.283, 31.0]
["2026-09-10T15:56:47.503031+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:47.512108+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:47.554243+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.020560+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.163568+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.164427+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.191963+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:56:48.192338+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:56:48.294354+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.296188+00:00", "trade", 10.29, 45.0]
["2026-09-10T15:56:48.296245+00:00", "trade", 10.29, 55.0]
["2026-09-10T15:56:48.296303+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:56:48.296427+00:00", "trade", 10.29, 94.0]
["2026-09-10T15:56:48.296969+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.297340+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.297684+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.297729+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.297743+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:56:48.301376+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.311361+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.312108+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.340941+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:56:48.351571+00:00", "trade", 10.29, 84.0]
["2026-09-10T15:56:48.351743+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:56:48.376888+00:00", "trade", 10.285, 800.0]
["2026-09-10T15:56:48.377308+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.552719+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:48.660423+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.660490+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.660765+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.754249+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:56:48.754626+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.764751+00:00", "trade", 10.2833, 85.0]
["2026-09-10T15:56:48.764843+00:00", "trade", 10.2833, 85.0]
["2026-09-10T15:56:48.801554+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.801693+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.852533+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:48.852890+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.049139+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.049273+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.429145+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:56:49.429832+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.434853+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:56:49.435000+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.435236+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.453274+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.867514+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:49.946654+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.245956+00:00", "trade", 10.2836, 66.0]
["2026-09-10T15:56:50.246651+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.247012+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.544458+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:56:50.597271+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.597524+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.659946+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:50.660621+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.843831+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:50.844165+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:51.259661+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:56:51.260386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:51.270724+00:00", "trade", 10.285, 399.0]
["2026-09-10T15:56:51.284599+00:00", "trade", 10.285, 101.0]
["2026-09-10T15:56:51.285278+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:51.286754+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:51.288926+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:51.290978+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:51.425684+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:51.656014+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:52.160712+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:56:52.243708+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:52.883220+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:52.885501+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:52.888022+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:56:52.891025+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:56:53.033276+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:56:53.524825+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:56:53.937679+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:54.770570+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:55.919135+00:00", "trade", 10.288, 1.0]
["2026-09-10T15:56:56.369156+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:56:56.557030+00:00", "trade", 10.28, 188.0]
["2026-09-10T15:56:56.801122+00:00", "trade", 10.28, 652.0]
["2026-09-10T15:56:57.768924+00:00", "trade", 10.2865, 1.0]
["2026-09-10T15:56:58.020164+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:56:58.112206+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:56:58.153132+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:56:58.161986+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:58.162034+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:58.773950+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:56:58.775289+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:58.775759+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:56:58.939816+00:00", "trade", 10.2834, 81.0]
["2026-09-10T15:56:58.939856+00:00", "trade", 10.2834, 81.0]
["2026-09-10T15:56:59.341237+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:00.745684+00:00", "trade", 10.2823, 1.0]
["2026-09-10T15:57:00.873557+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:57:00.897523+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:01.282090+00:00", "trade", 10.2861, 5.0]
["2026-09-10T15:57:01.283709+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:02.715089+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:57:03.006397+00:00", "trade", 10.2883, 4.0]
["2026-09-10T15:57:03.058132+00:00", "trade", 10.2883, 15.0]
["2026-09-10T15:57:03.632626+00:00", "trade", 10.2885, 100.0]
["2026-09-10T15:57:03.683329+00:00", "trade", 10.2899, 50.0]
["2026-09-10T15:57:03.883784+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:04.280758+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:57:04.429878+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:57:05.283501+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:57:05.284895+00:00", "trade", 10.2898, 100.0]
["2026-09-10T15:57:05.370770+00:00", "trade", 10.2898, 500.0]
["2026-09-10T15:57:05.519256+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:05.520305+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:05.529614+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:05.895046+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:06.227153+00:00", "trade", 10.285, 25.0]
["2026-09-10T15:57:06.730520+00:00", "trade", 10.2861, 2.0]
["2026-09-10T15:57:07.016248+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:57:07.018443+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:07.045451+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:07.046244+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:07.046702+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:08.011359+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:08.701169+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:09.147599+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:57:09.148420+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:09.148918+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:09.151562+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:57:09.837702+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:57:09.969840+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:57:10.021627+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:57:10.249397+00:00", "trade", 10.2873, 13.0]
["2026-09-10T15:57:10.823743+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:57:11.284076+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:11.307413+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:57:11.307780+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:57:11.921219+00:00", "trade", 10.2882, 8.0]
["2026-09-10T15:57:12.563734+00:00", "trade", 10.2897, 49.0]
["2026-09-10T15:57:13.382422+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:57:14.292245+00:00", "trade", 10.2861, 25.0]
["2026-09-10T15:57:15.707734+00:00", "trade", 10.2897, 100.0]
["2026-09-10T15:57:15.712034+00:00", "trade", 10.2897, 100.0]
["2026-09-10T15:57:15.714016+00:00", "trade", 10.2897, 100.0]
["2026-09-10T15:57:16.361414+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:16.511677+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:57:16.512268+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:16.512337+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:16.512653+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:16.513117+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:16.514222+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:16.543249+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:17.260715+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:17.260787+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:17.362746+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:17.574551+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:17.938180+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:18.042503+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:18.109676+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:57:18.109694+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:57:18.230199+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:18.370508+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:18.443871+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:18.842105+00:00", "trade", 10.2844, 72.0]
["2026-09-10T15:57:18.842832+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:57:18.875058+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:19.011003+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:57:19.011713+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:19.412345+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:19.412405+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:19.606306+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:19.884421+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:19.889386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:20.254928+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:21.220601+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:21.309488+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:21.937483+00:00", "trade", 10.2881, 5.0]
["2026-09-10T15:57:21.939470+00:00", "trade", 10.285, 17.0]
["2026-09-10T15:57:21.939816+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:22.013876+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:22.053793+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:22.066560+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:22.067885+00:00", "trade", 10.29, 900.0]
["2026-09-10T15:57:22.068569+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:22.068632+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:22.068673+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:22.384556+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:23.062347+00:00", "trade", 10.285, 1420.0]
["2026-09-10T15:57:23.743789+00:00", "trade", 10.2861, 100.0]
["2026-09-10T15:57:24.126401+00:00", "trade", 10.2852, 100.0]
["2026-09-10T15:57:24.629353+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:57:25.146048+00:00", "trade", 10.2899, 100.0]
["2026-09-10T15:57:25.562802+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:57:25.562861+00:00", "trade", 10.29, 69.0]
["2026-09-10T15:57:25.563514+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:25.623262+00:00", "trade", 10.285, 900.0]
["2026-09-10T15:57:25.623703+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:25.650736+00:00", "trade", 10.2896, 2600.0]
["2026-09-10T15:57:26.151176+00:00", "trade", 10.288, 1.0]
["2026-09-10T15:57:26.940907+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:27.603057+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:57:27.603700+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:57:27.685695+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:27.694750+00:00", "trade", 10.29, 1000.0]
["2026-09-10T15:57:27.695450+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:28.578657+00:00", "trade", 10.2897, 23.0]
["2026-09-10T15:57:28.728231+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:28.786977+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:28.787666+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:28.832056+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:57:28.839165+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:29.033888+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:57:29.033897+00:00", "trade", 10.285, 15.0]
["2026-09-10T15:57:29.390141+00:00", "trade", 10.285, 1000.0]
["2026-09-10T15:57:29.447944+00:00", "trade", 10.2881, 16.0]
["2026-09-10T15:57:29.616303+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:57:29.617887+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:57:29.617939+00:00", "trade", 10.285, 129.0]
["2026-09-10T15:57:29.618271+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:57:29.618571+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:29.618603+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:29.800986+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.141475+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.236486+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:57:30.236555+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.479635+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.479676+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.479720+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.615127+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:30.789309+00:00", "trade", 10.28, 25.0]
["2026-09-10T15:57:30.790132+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:57:31.076417+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:31.078189+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:31.129003+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:57:31.169813+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:31.454037+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:57:31.566691+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:31.588605+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:31.821294+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:31.822113+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:31.823215+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:57:32.088351+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.279723+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.597763+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.597833+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.641794+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.859300+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.990565+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:32.992544+00:00", "trade", 10.29, 900.0]
["2026-09-10T15:57:32.993259+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.993643+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:32.996572+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:33.299220+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:33.379579+00:00", "trade", 10.2881, 3.0]
["2026-09-10T15:57:33.381839+00:00", "trade", 10.285, 1015.0]
["2026-09-10T15:57:33.593417+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:33.859077+00:00", "trade", 10.2873, 3100.0]
["2026-09-10T15:57:34.770752+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:34.882175+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:34.914605+00:00", "trade", 10.28, 99.0]
["2026-09-10T15:57:35.020057+00:00", "trade", 10.285, 99.0]
["2026-09-10T15:57:35.085786+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:35.188187+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:35.188235+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:35.579670+00:00", "trade", 10.2896, 100.0]
["2026-09-10T15:57:35.605170+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:35.605230+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:35.751760+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:36.051815+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:57:36.229006+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:36.395645+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:37.258602+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:37.780548+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:38.760480+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:39.340464+00:00", "trade", 10.28, 150.0]
["2026-09-10T15:57:39.340626+00:00", "trade", 10.28, 125.0]
["2026-09-10T15:57:39.340699+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:57:39.340838+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:39.340924+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:39.341018+00:00", "trade", 10.28, 50.0]
["2026-09-10T15:57:39.341064+00:00", "trade", 10.28, 30.0]
["2026-09-10T15:57:39.341141+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:57:39.484136+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:57:39.485461+00:00", "trade", 10.29, 990.0]
["2026-09-10T15:57:39.540793+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:57:39.562517+00:00", "trade", 10.28, 99.0]
["2026-09-10T15:57:39.604671+00:00", "trade", 10.285, 99.0]
["2026-09-10T15:57:40.244113+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:40.251400+00:00", "trade", 10.2866, 13.0]
["2026-09-10T15:57:40.253178+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:57:40.445346+00:00", "trade", 10.2869, 2.0]
["2026-09-10T15:57:40.868730+00:00", "trade", 10.2897, 1.0]
["2026-09-10T15:57:40.879914+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:40.891119+00:00", "trade", 10.2897, 1.0]
["2026-09-10T15:57:41.024180+00:00", "trade", 10.285, 16.0]
["2026-09-10T15:57:41.364751+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:41.565868+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:41.770356+00:00", "trade", 10.2865, 2.0]
["2026-09-10T15:57:41.933564+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:42.110401+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:42.395836+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:42.531136+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:43.097167+00:00", "trade", 10.285, 15.0]
["2026-09-10T15:57:43.154908+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:43.828196+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:43.909166+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:57:44.136350+00:00", "trade", 10.2899, 75.0]
["2026-09-10T15:57:44.507327+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:57:44.639225+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:57:44.640026+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:44.640075+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:44.640118+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:44.640496+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:44.640559+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:57:45.277585+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:45.375175+00:00", "trade", 10.288, 3.0]
["2026-09-10T15:57:45.445816+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:45.557967+00:00", "trade", 10.288, 16.0]
["2026-09-10T15:57:45.668297+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:45.693123+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:45.950897+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:46.137164+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:46.168063+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:57:46.224584+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:46.270581+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:57:47.139361+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:47.163203+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:57:47.210917+00:00", "trade", 10.2895, 100.0]
["2026-09-10T15:57:47.233109+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:47.386442+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:47.439732+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:47.674290+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:47.843283+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:48.005918+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:48.285265+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:48.339438+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:48.518154+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:49.382156+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:49.549768+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:49.669296+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:49.669978+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:49.787386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:49.861209+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:50.339706+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:50.339759+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:50.397509+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:50.406579+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:57:52.107827+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:52.224084+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:52.515312+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:57:53.178829+00:00", "trade", 10.2895, 300.0]
["2026-09-10T15:57:54.591998+00:00", "trade", 10.2879, 8.0]
["2026-09-10T15:57:55.072180+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:55.072358+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:56.157920+00:00", "trade", 10.2879, 100.0]
["2026-09-10T15:57:56.800456+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:57.366031+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:57:57.534988+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:57:57.668705+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:57.793331+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:57:58.043315+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:57:58.067593+00:00", "trade", 10.284, 2.0]
["2026-09-10T15:57:58.203026+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:57:58.365927+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:57:58.728539+00:00", "trade", 10.2879, 3.0]
["2026-09-10T15:57:58.982253+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:57:58.988453+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:57:59.773354+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:00.031283+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:00.046566+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:01.181202+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:01.433352+00:00", "trade", 10.2867, 100.0]
["2026-09-10T15:58:01.436758+00:00", "trade", 10.2867, 62.0]
["2026-09-10T15:58:01.733833+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:58:01.935431+00:00", "trade", 10.29, 50.0]
["2026-09-10T15:58:01.935543+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:58:02.084524+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:02.084541+00:00", "trade", 10.28, 1.0]
["2026-09-10T15:58:02.170561+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:58:02.464586+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:58:02.717995+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:02.805440+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:58:02.805472+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:58:02.805775+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:02.806737+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:02.806777+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:02.806899+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:02.807009+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:02.807452+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:02.807903+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:02.810742+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:02.819948+00:00", "trade", 10.29, 190.0]
["2026-09-10T15:58:02.820246+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:03.199895+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:03.203467+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:03.351232+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:03.516393+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:03.797983+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:03.999265+00:00", "trade", 10.2894, 100.0]
["2026-09-10T15:58:04.110099+00:00", "trade", 10.2899, 4000.0]
["2026-09-10T15:58:04.122276+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:04.458689+00:00", "trade", 10.2894, 50.0]
["2026-09-10T15:58:04.657630+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:04.658106+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:05.422871+00:00", "trade", 10.281, 3500.0]
["2026-09-10T15:58:05.468250+00:00", "trade", 10.29, 9595.0]
["2026-09-10T15:58:05.473726+00:00", "trade", 10.29, 504.0]
["2026-09-10T15:58:05.506929+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:05.708525+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:06.079921+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:06.085850+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:06.182966+00:00", "trade", 10.28, 694.0]
["2026-09-10T15:58:06.350876+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:06.370951+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:06.530788+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:06.531424+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:07.239067+00:00", "trade", 10.285, 138.0]
["2026-09-10T15:58:07.291321+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:07.615285+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:07.736716+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:07.736774+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:07.779904+00:00", "trade", 10.285, 47.0]
["2026-09-10T15:58:07.865843+00:00", "trade", 10.2861, 30.0]
["2026-09-10T15:58:08.149348+00:00", "trade", 10.285, 47.0]
["2026-09-10T15:58:08.150510+00:00", "trade", 10.285, 14.0]
["2026-09-10T15:58:08.152207+00:00", "trade", 10.285, 17.0]
["2026-09-10T15:58:08.156308+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.157389+00:00", "trade", 10.29, 70.0]
["2026-09-10T15:58:08.157975+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.160283+00:00", "trade", 10.29, 30.0]
["2026-09-10T15:58:08.525941+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.526539+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.526975+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.527749+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.528200+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.528636+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:08.566537+00:00", "trade", 10.285, 156.0]
["2026-09-10T15:58:08.580390+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:08.597676+00:00", "trade", 10.285, 380.0]
["2026-09-10T15:58:08.830961+00:00", "trade", 10.2878, 6.0]
["2026-09-10T15:58:08.831769+00:00", "trade", 10.2862, 100.0]
["2026-09-10T15:58:08.951535+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.216267+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:09.218746+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:09.219078+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:09.500877+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:58:09.500887+00:00", "trade", 10.285, 40.0]
["2026-09-10T15:58:09.501029+00:00", "trade", 10.285, 460.0]
["2026-09-10T15:58:09.563717+00:00", "trade", 10.29, 9.0]
["2026-09-10T15:58:09.565760+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.565801+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.632762+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.792489+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.792491+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.792933+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.793366+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:09.840065+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:10.101919+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:10.102358+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:10.205773+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:10.253396+00:00", "trade", 10.2877, 24.0]
["2026-09-10T15:58:10.254973+00:00", "trade", 10.285, 49.0]
["2026-09-10T15:58:10.255527+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:58:10.280683+00:00", "trade", 10.2878, 3.0]
["2026-09-10T15:58:10.595334+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:10.889947+00:00", "trade", 10.2877, 9.0]
["2026-09-10T15:58:11.421724+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:11.586930+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:11.691538+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:11.960038+00:00", "trade", 10.2893, 1400.0]
["2026-09-10T15:58:11.990372+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:11.990751+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:11.990775+00:00", "trade", 10.285, 176.0]
["2026-09-10T15:58:11.991137+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:12.027147+00:00", "trade", 10.285, 136.0]
["2026-09-10T15:58:12.093498+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:58:12.388952+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:12.712217+00:00", "trade", 10.2899, 100.0]
["2026-09-10T15:58:12.735712+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:12.813250+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.813288+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.814865+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.815059+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:58:12.815102+00:00", "trade", 10.29, 94.0]
["2026-09-10T15:58:12.815141+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.815193+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.815636+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.815642+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:12.817110+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.829477+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:12.830663+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:13.860319+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:13.937726+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:13.981444+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.058816+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.135418+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.135891+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.136331+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.230174+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.235739+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.485767+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.499357+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:14.702935+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:15.173302+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:15.277625+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:15.442198+00:00", "trade", 10.285, 5.0]
["2026-09-10T15:58:15.954831+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:58:16.056233+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:16.806132+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:16.846209+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:17.002577+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:58:17.040756+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:58:17.067426+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:17.128385+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:58:17.128389+00:00", "trade", 10.29, 247.0]
["2026-09-10T15:58:17.129085+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:17.129505+00:00", "trade", 10.285, 31.0]
["2026-09-10T15:58:17.129610+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:17.138058+00:00", "trade", 10.2824, 80.0]
["2026-09-10T15:58:17.138088+00:00", "trade", 10.2824, 1.0]
["2026-09-10T15:58:17.149717+00:00", "trade", 10.2895, 250.0]
["2026-09-10T15:58:17.189070+00:00", "trade", 10.285, 155.0]
["2026-09-10T15:58:17.453845+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:17.558965+00:00", "trade", 10.2823, 1.0]
["2026-09-10T15:58:17.837697+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:17.838125+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:17.854886+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:18.013910+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:18.018158+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:18.398438+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:18.458661+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:18.474460+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:19.009640+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:19.127987+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:19.130057+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:20.226144+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:20.627407+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:58:20.628318+00:00", "trade", 10.285, 17.0]
["2026-09-10T15:58:20.905187+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:21.263725+00:00", "trade", 10.285, 80.0]
["2026-09-10T15:58:21.603302+00:00", "trade", 10.2861, 5.0]
["2026-09-10T15:58:22.007593+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:58:22.960386+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:22.961102+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:23.337182+00:00", "trade", 10.2889, 150.0]
["2026-09-10T15:58:23.337775+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:23.337850+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:23.348022+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:23.717121+00:00", "trade", 10.285, 70.0]
["2026-09-10T15:58:24.310271+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:24.310707+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:25.330255+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:25.691126+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:25.716815+00:00", "trade", 10.2877, 18.0]
["2026-09-10T15:58:25.859883+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:58:26.284661+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:27.720861+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:27.721480+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:27.735758+00:00", "trade", 10.285, 600.0]
["2026-09-10T15:58:27.741807+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:27.821821+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:27.934138+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:28.026928+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:28.027728+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:28.054842+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:28.617847+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:28.617956+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:28.766636+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:28.979717+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:29.314386+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:29.582807+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:29.667268+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:29.714843+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:30.014960+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:30.075179+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:30.096074+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:30.206868+00:00", "trade", 10.2872, 23.0]
["2026-09-10T15:58:30.772271+00:00", "trade", 10.2898, 2.0]
["2026-09-10T15:58:31.119561+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.127882+00:00", "trade", 10.285, 8.0]
["2026-09-10T15:58:31.171132+00:00", "trade", 10.2892, 100.0]
["2026-09-10T15:58:31.172624+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.173286+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.263916+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.561703+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.687409+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.732102+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.732104+00:00", "trade", 10.29, 12.0]
["2026-09-10T15:58:31.732110+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.732468+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.732553+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.732564+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.732893+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.739166+00:00", "trade", 10.289, 3.0]
["2026-09-10T15:58:31.774030+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.890663+00:00", "trade", 10.285, 250.0]
["2026-09-10T15:58:31.891375+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.933156+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:31.933212+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.274263+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.385443+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:58:32.768777+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.768894+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.783827+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.783884+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.851763+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.851794+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:58:32.851825+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:58:32.853226+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.853412+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.853971+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.854681+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.867681+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.869158+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.869259+00:00", "trade", 10.29, 180.0]
["2026-09-10T15:58:32.904199+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:32.904801+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:32.935521+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:32.946155+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:32.956395+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:32.964471+00:00", "trade", 10.2886, 7.0]
["2026-09-10T15:58:33.088729+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:33.098167+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:33.244418+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:33.777819+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:58:33.778263+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:33.840701+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:58:33.841341+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:35.186141+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:35.186202+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:35.235088+00:00", "trade", 10.285, 7.0]
["2026-09-10T15:58:35.250675+00:00", "trade", 10.2877, 1.0]
["2026-09-10T15:58:35.682716+00:00", "trade", 10.2877, 3.0]
["2026-09-10T15:58:35.723491+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:58:35.935588+00:00", "trade", 10.2877, 13.0]
["2026-09-10T15:58:35.948126+00:00", "trade", 10.285, 25.0]
["2026-09-10T15:58:35.992759+00:00", "trade", 10.2877, 2.0]
["2026-09-10T15:58:36.428738+00:00", "trade", 10.2899, 1000.0]
["2026-09-10T15:58:37.228108+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:37.233218+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:37.270259+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:58:37.729135+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:58:37.734507+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:58:38.145855+00:00", "trade", 10.2886, 25.0]
["2026-09-10T15:58:38.426601+00:00", "trade", 10.2801, 500.0]
["2026-09-10T15:58:38.596874+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:58:38.716531+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:38.717709+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:38.977155+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:58:38.977922+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:40.255398+00:00", "trade", 10.287, 8.0]
["2026-09-10T15:58:40.259056+00:00", "trade", 10.2855, 100.0]
["2026-09-10T15:58:40.336838+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:58:40.336852+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:58:40.336880+00:00", "trade", 10.285, 23.0]
["2026-09-10T15:58:40.337305+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:40.352322+00:00", "trade", 10.28, 23.0]
["2026-09-10T15:58:40.385486+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:40.428723+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:40.434364+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:40.720465+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:58:41.662592+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:58:41.806380+00:00", "trade", 10.2801, 1.0]
["2026-09-10T15:58:42.122652+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.123186+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.337026+00:00", "trade", 10.2899, 4000.0]
["2026-09-10T15:58:42.337624+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.634508+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.697255+00:00", "trade", 10.285, 50.0]
["2026-09-10T15:58:42.792741+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.851353+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.879216+00:00", "trade", 10.2891, 1800.0]
["2026-09-10T15:58:42.882858+00:00", "trade", 10.2891, 1300.0]
["2026-09-10T15:58:42.929086+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:42.964115+00:00", "trade", 10.2861, 2.0]
["2026-09-10T15:58:42.964484+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:58:43.292739+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:43.598335+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:43.610435+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:58:43.768906+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:43.937290+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.278528+00:00", "trade", 10.285, 177.0]
["2026-09-10T15:58:44.278561+00:00", "trade", 10.28, 177.0]
["2026-09-10T15:58:44.278569+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:58:44.278597+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:58:44.278606+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:58:44.278624+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:44.278634+00:00", "trade", 10.28, 9.0]
["2026-09-10T15:58:44.278652+00:00", "trade", 10.28, 10.0]
["2026-09-10T15:58:44.278670+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:58:44.278689+00:00", "trade", 10.28, 234.0]
["2026-09-10T15:58:44.278699+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:58:44.278731+00:00", "trade", 10.285, 234.0]
["2026-09-10T15:58:44.278740+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:58:44.278763+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:58:44.278772+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:58:44.278780+00:00", "trade", 10.28, 458.0]
["2026-09-10T15:58:44.278796+00:00", "trade", 10.28, 500.0]
["2026-09-10T15:58:44.278828+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:58:44.278863+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:58:44.278894+00:00", "trade", 10.285, 458.0]
["2026-09-10T15:58:44.278985+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279054+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279085+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279104+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279139+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279178+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279343+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.279411+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.284622+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.306353+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.465096+00:00", "trade", 10.2899, 5.0]
["2026-09-10T15:58:44.654446+00:00", "trade", 10.285, 80.0]
["2026-09-10T15:58:44.864312+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:44.897000+00:00", "trade", 10.289, 100.0]
["2026-09-10T15:58:45.056084+00:00", "trade", 10.2839, 25.0]
["2026-09-10T15:58:45.097067+00:00", "trade", 10.285, 540.0]
["2026-09-10T15:58:45.372625+00:00", "trade", 10.285, 55.0]
["2026-09-10T15:58:45.899065+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:58:45.920892+00:00", "trade", 10.2861, 9.0]
["2026-09-10T15:58:46.334883+00:00", "trade", 10.285, 24.0]
["2026-09-10T15:58:47.149866+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:47.678181+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:58:47.684064+00:00", "trade", 10.29, 3.0]
["2026-09-10T15:58:47.952291+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:48.035685+00:00", "trade", 10.2868, 3.0]
["2026-09-10T15:58:48.767205+00:00", "trade", 10.287, 206.0]
["2026-09-10T15:58:48.767226+00:00", "trade", 10.287, 121.0]
["2026-09-10T15:58:48.867555+00:00", "trade", 10.2839, 25.0]
["2026-09-10T15:58:49.714928+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:58:50.420409+00:00", "trade", 10.285, 21.0]
["2026-09-10T15:58:50.582272+00:00", "trade", 10.2897, 2000.0]
["2026-09-10T15:58:50.869225+00:00", "trade", 10.2868, 6.0]
["2026-09-10T15:58:50.928596+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:50.934069+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:51.064150+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:51.600320+00:00", "trade", 10.289, 100.0]
["2026-09-10T15:58:52.583270+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:52.588714+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:53.597866+00:00", "trade", 10.285, 4.0]
["2026-09-10T15:58:54.335950+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:54.881921+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:54.882412+00:00", "trade", 10.285, 13.0]
["2026-09-10T15:58:55.480345+00:00", "trade", 10.28, 200.0]
["2026-09-10T15:58:55.579164+00:00", "trade", 10.284, 5.0]
["2026-09-10T15:58:56.084767+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:56.090403+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:57.313017+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:58:57.526413+00:00", "trade", 10.2877, 4.0]
["2026-09-10T15:58:58.216292+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:58:58.218402+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:58.290119+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:58:58.600980+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:58.740666+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.020924+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:58:59.021144+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.021337+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.021535+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.022130+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.066573+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.241017+00:00", "trade", 10.2868, 300.0]
["2026-09-10T15:58:59.572811+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.572886+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.573970+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.583248+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.609434+00:00", "trade", 10.29, 73.0]
["2026-09-10T15:58:59.659067+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.665346+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:58:59.816429+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:00.134600+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:00.712233+00:00", "trade", 10.2861, 22.0]
["2026-09-10T15:59:00.713009+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:00.788609+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:00.931526+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:00.936886+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:01.155358+00:00", "trade", 10.2866, 1800.0]
["2026-09-10T15:59:01.160104+00:00", "trade", 10.2848, 200.0]
["2026-09-10T15:59:01.551992+00:00", "trade", 10.2867, 3.0]
["2026-09-10T15:59:01.772433+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.227582+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.653133+00:00", "trade", 10.2867, 4.0]
["2026-09-10T15:59:02.736815+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.790730+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833130+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833150+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:02.833191+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:59:02.833192+00:00", "trade", 10.29, 1954.0]
["2026-09-10T15:59:02.833194+00:00", "trade", 10.29, 1958.0]
["2026-09-10T15:59:02.833195+00:00", "trade", 10.29, 1632.0]
["2026-09-10T15:59:02.833236+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:02.833236+00:00", "trade", 10.29, 1145.0]
["2026-09-10T15:59:02.833238+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:59:02.833238+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:59:02.833239+00:00", "trade", 10.29, 1292.0]
["2026-09-10T15:59:02.833243+00:00", "trade", 10.29, 413.0]
["2026-09-10T15:59:02.833254+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:02.833321+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833338+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:02.833343+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:02.833343+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:02.833348+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:02.833353+00:00", "trade", 10.29, 1215.0]
["2026-09-10T15:59:02.833359+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833366+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833663+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833670+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833855+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833885+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833901+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833910+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.833940+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.834577+00:00", "trade", 10.285, 388.0]
["2026-09-10T15:59:02.835257+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.835268+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.836072+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.836080+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.837002+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:02.869807+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.264530+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:59:03.264586+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.527721+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.528204+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.528214+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.724379+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.792710+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.793184+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:03.862935+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:04.534770+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:04.742589+00:00", "trade", 10.2814, 100.0]
["2026-09-10T15:59:05.042611+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:05.585855+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:59:05.591145+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:59:05.655309+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:05.655706+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:05.786996+00:00", "trade", 10.2888, 67.0]
["2026-09-10T15:59:05.855785+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.406697+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.406742+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.408119+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.408205+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.953978+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.954064+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.954067+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:06.955206+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.100968+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:59:07.101486+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.101713+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.102162+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.102635+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.132689+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.132696+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.265422+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:07.265487+00:00", "trade", 10.285, 103.0]
["2026-09-10T15:59:07.265828+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:07.266070+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.717946+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:07.828188+00:00", "trade", 10.28, 8.0]
["2026-09-10T15:59:08.851591+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:59:09.093116+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:59:10.257399+00:00", "trade", 10.288, 25.0]
["2026-09-10T15:59:10.259204+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:10.260497+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:11.899146+00:00", "trade", 10.2888, 100.0]
["2026-09-10T15:59:11.989402+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:11.994245+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:12.104291+00:00", "trade", 10.2887, 1.0]
["2026-09-10T15:59:12.135556+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.135596+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.135624+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.148875+00:00", "trade", 10.2868, 3.0]
["2026-09-10T15:59:12.241294+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.241320+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:59:12.241781+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.248232+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:59:12.348104+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.936636+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:12.938437+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.939760+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:12.941853+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:13.654169+00:00", "trade", 10.2861, 4.0]
["2026-09-10T15:59:13.654537+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:59:14.188409+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:59:14.822307+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:14.823098+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:14.823113+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:14.823956+00:00", "trade", 10.29, 806.0]
["2026-09-10T15:59:15.063424+00:00", "trade", 10.2876, 35.0]
["2026-09-10T15:59:15.839588+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:15.850245+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:16.037766+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:16.039681+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:16.159711+00:00", "trade", 10.285, 20.0]
["2026-09-10T15:59:16.246429+00:00", "trade", 10.2867, 10.0]
["2026-09-10T15:59:16.455984+00:00", "trade", 10.288, 400.0]
["2026-09-10T15:59:17.058474+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:17.092896+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:17.419246+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:17.423278+00:00", "trade", 10.285, 1000.0]
["2026-09-10T15:59:17.522174+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:59:17.525058+00:00", "trade", 10.285, 16.0]
["2026-09-10T15:59:17.527502+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:17.527507+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:17.527549+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:17.528257+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.057711+00:00", "trade", 10.2861, 10.0]
["2026-09-10T15:59:18.057769+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.057776+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.061937+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.230251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.230691+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.231935+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.236503+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.236534+00:00", "trade", 10.285, 300.0]
["2026-09-10T15:59:18.236621+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.236644+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.236907+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:18.237697+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:18.237737+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.238357+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:59:18.239382+00:00", "trade", 10.285, 224.0]
["2026-09-10T15:59:18.239383+00:00", "trade", 10.285, 76.0]
["2026-09-10T15:59:18.239920+00:00", "trade", 10.285, 200.0]
["2026-09-10T15:59:18.306618+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:18.421419+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:18.599687+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:59:18.628988+00:00", "trade", 10.28, 3.0]
["2026-09-10T15:59:18.904039+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:19.119989+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.318836+00:00", "trade", 10.2888, 51.0]
["2026-09-10T15:59:20.352979+00:00", "trade", 10.2885, 500.0]
["2026-09-10T15:59:20.476032+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.476512+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.506318+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:59:20.506371+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.506385+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.507946+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.507975+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.508861+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.547280+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:20.711145+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:21.239562+00:00", "trade", 10.28, 100.0]
["2026-09-10T15:59:21.354519+00:00", "trade", 10.285, 57.0]
["2026-09-10T15:59:22.053755+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:22.053779+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:22.053948+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:22.189155+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:22.192066+00:00", "trade", 10.285, 1702.0]
["2026-09-10T15:59:24.063000+00:00", "trade", 10.285, 9.0]
["2026-09-10T15:59:24.073743+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:24.173691+00:00", "trade", 10.285, 1000.0]
["2026-09-10T15:59:24.201062+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:24.339395+00:00", "trade", 10.2861, 2.0]
["2026-09-10T15:59:24.339765+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:59:24.531171+00:00", "trade", 10.2875, 33.0]
["2026-09-10T15:59:24.580934+00:00", "trade", 10.285, 39.0]
["2026-09-10T15:59:24.581830+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:24.582538+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:24.620294+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:24.774592+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:24.775057+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:24.871061+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:25.004758+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:25.004813+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:25.100126+00:00", "trade", 10.2866, 100.0]
["2026-09-10T15:59:25.873696+00:00", "trade", 10.284, 10.0]
["2026-09-10T15:59:25.874056+00:00", "trade", 10.284, 1.0]
["2026-09-10T15:59:26.079873+00:00", "trade", 10.2886, 1.0]
["2026-09-10T15:59:26.398840+00:00", "trade", 10.2863, 300.0]
["2026-09-10T15:59:26.880419+00:00", "trade", 10.2874, 100.0]
["2026-09-10T15:59:27.351163+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:59:27.656944+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:27.658487+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:27.658861+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:27.697174+00:00", "trade", 10.2865, 4.0]
["2026-09-10T15:59:27.748220+00:00", "trade", 10.2865, 9.0]
["2026-09-10T15:59:28.459170+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:29.306063+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:59:29.307511+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:29.308784+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:30.683467+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:30.684147+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:31.520313+00:00", "trade", 10.285, 3.0]
["2026-09-10T15:59:33.760290+00:00", "trade", 10.28, 5.0]
["2026-09-10T15:59:34.632104+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:34.633573+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:35.032319+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:35.770780+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:35.907359+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:59:35.907830+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:35.908475+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:36.272240+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:36.990563+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:36.992734+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:37.333937+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:38.264230+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:38.528239+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:59:39.275338+00:00", "trade", 10.2856, 2.0]
["2026-09-10T15:59:39.330056+00:00", "trade", 10.2856, 3.0]
["2026-09-10T15:59:39.331577+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:39.332514+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:39.332839+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:39.803059+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:39.817405+00:00", "trade", 10.285, 10.0]
["2026-09-10T15:59:40.259420+00:00", "trade", 10.2861, 8.0]
["2026-09-10T15:59:41.256426+00:00", "trade", 10.284, 3.0]
["2026-09-10T15:59:41.550575+00:00", "trade", 10.289, 4000.0]
["2026-09-10T15:59:41.553217+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:42.115463+00:00", "trade", 10.288, 4.0]
["2026-09-10T15:59:42.419947+00:00", "trade", 10.2887, 79.0]
["2026-09-10T15:59:42.506495+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:59:42.506969+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:43.081933+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:43.542946+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:43.994780+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:44.190783+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:59:46.728124+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:46.728976+00:00", "trade", 10.285, 22.0]
["2026-09-10T15:59:46.958563+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:59:47.347908+00:00", "trade", 10.2899, 9.0]
["2026-09-10T15:59:47.347981+00:00", "trade", 10.29, 450.0]
["2026-09-10T15:59:47.348370+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:59:47.348632+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:47.348689+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:47.799704+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:47.800854+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:47.801946+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:47.816203+00:00", "trade", 10.289, 1710.0]
["2026-09-10T15:59:47.816211+00:00", "trade", 10.289, 90.0]
["2026-09-10T15:59:48.186041+00:00", "trade", 10.285, 3700.0]
["2026-09-10T15:59:50.161869+00:00", "trade", 10.2857, 3.0]
["2026-09-10T15:59:50.804902+00:00", "trade", 10.285, 500.0]
["2026-09-10T15:59:51.306397+00:00", "trade", 10.29, 7.0]
["2026-09-10T15:59:51.309140+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:51.707424+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:51.768255+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:51.768553+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:51.768707+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:51.939340+00:00", "trade", 10.2886, 100.0]
["2026-09-10T15:59:52.058378+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060607+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.060628+00:00", "trade", 10.29, 1045.0]
["2026-09-10T15:59:52.060629+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.060631+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060632+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:52.060636+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060636+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:59:52.060639+00:00", "trade", 10.29, 180.0]
["2026-09-10T15:59:52.060639+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060644+00:00", "trade", 10.29, 1958.0]
["2026-09-10T15:59:52.060644+00:00", "trade", 10.29, 3500.0]
["2026-09-10T15:59:52.060646+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060647+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060651+00:00", "trade", 10.29, 99.0]
["2026-09-10T15:59:52.060651+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:52.060652+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060676+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:59:52.060677+00:00", "trade", 10.29, 15.0]
["2026-09-10T15:59:52.060681+00:00", "trade", 10.29, 14.0]
["2026-09-10T15:59:52.060683+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.060684+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:59:52.060686+00:00", "trade", 10.29, 4.0]
["2026-09-10T15:59:52.060689+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060731+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.060761+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060768+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060774+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060789+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060796+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060803+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060809+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060862+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060868+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060882+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060889+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060895+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060902+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060909+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060923+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060929+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060936+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060944+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060954+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060983+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060990+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060997+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.060998+00:00", "trade", 10.29, 665.0]
["2026-09-10T15:59:52.061003+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061005+00:00", "trade", 10.29, 2182.0]
["2026-09-10T15:59:52.061007+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061009+00:00", "trade", 10.29, 1006.0]
["2026-09-10T15:59:52.061013+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061015+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061028+00:00", "trade", 10.29, 205.0]
["2026-09-10T15:59:52.061033+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061033+00:00", "trade", 10.29, 700.0]
["2026-09-10T15:59:52.061033+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061037+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061045+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061049+00:00", "trade", 10.29, 142.0]
["2026-09-10T15:59:52.061052+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061054+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:59:52.061058+00:00", "trade", 10.29, 258.0]
["2026-09-10T15:59:52.061058+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061061+00:00", "trade", 10.29, 38.0]
["2026-09-10T15:59:52.061063+00:00", "trade", 10.29, 196.0]
["2026-09-10T15:59:52.061069+00:00", "trade", 10.29, 1600.0]
["2026-09-10T15:59:52.061079+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061085+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061090+00:00", "trade", 10.29, 194.0]
["2026-09-10T15:59:52.061119+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061133+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061140+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061149+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061156+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061161+00:00", "trade", 10.29, 394.0]
["2026-09-10T15:59:52.061161+00:00", "trade", 10.29, 95.0]
["2026-09-10T15:59:52.061162+00:00", "trade", 10.29, 38.0]
["2026-09-10T15:59:52.061165+00:00", "trade", 10.29, 47.0]
["2026-09-10T15:59:52.061165+00:00", "trade", 10.29, 53.0]
["2026-09-10T15:59:52.061165+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.061165+00:00", "trade", 10.29, 47.0]
["2026-09-10T15:59:52.061168+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061175+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:59:52.061175+00:00", "trade", 10.29, 505.0]
["2026-09-10T15:59:52.061183+00:00", "trade", 10.29, 428.0]
["2026-09-10T15:59:52.061193+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:59:52.061201+00:00", "trade", 10.29, 972.0]
["2026-09-10T15:59:52.061210+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061212+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061212+00:00", "trade", 10.29, 495.0]
["2026-09-10T15:59:52.061215+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061217+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061218+00:00", "trade", 10.29, 2090.0]
["2026-09-10T15:59:52.061218+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061225+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061237+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:52.061237+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061240+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061244+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061251+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061258+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061266+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061276+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061286+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061288+00:00", "trade", 10.29, 1738.0]
["2026-09-10T15:59:52.061295+00:00", "trade", 10.29, 1533.0]
["2026-09-10T15:59:52.061301+00:00", "trade", 10.29, 29.0]
["2026-09-10T15:59:52.061308+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:59:52.061310+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:59:52.061310+00:00", "trade", 10.29, 160.0]
["2026-09-10T15:59:52.061312+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061315+00:00", "trade", 10.29, 40.0]
["2026-09-10T15:59:52.061318+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061318+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061325+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061331+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061335+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061335+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.061336+00:00", "trade", 10.29, 1.0]
["2026-09-10T15:59:52.061338+00:00", "trade", 10.29, 800.0]
["2026-09-10T15:59:52.061344+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061345+00:00", "trade", 10.29, 5.0]
["2026-09-10T15:59:52.061345+00:00", "trade", 10.29, 19.0]
["2026-09-10T15:59:52.061345+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061345+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:59:52.061353+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061354+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061354+00:00", "trade", 10.29, 160.0]
["2026-09-10T15:59:52.061354+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061360+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061413+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061421+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061437+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061444+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061458+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061467+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061495+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061550+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061611+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061644+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061652+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061703+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061845+00:00", "trade", 10.29, 1094.0]
["2026-09-10T15:59:52.061872+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.061874+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:59:52.061910+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:59:52.061958+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061977+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.061994+00:00", "trade", 10.29, 1952.0]
["2026-09-10T15:59:52.062013+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.062055+00:00", "trade", 10.29, 2800.0]
["2026-09-10T15:59:52.062524+00:00", "trade", 10.29, 43.0]
["2026-09-10T15:59:52.062612+00:00", "trade", 10.2894, 51.0]
["2026-09-10T15:59:52.062708+00:00", "trade", 10.29, 10.0]
["2026-09-10T15:59:52.062796+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.063076+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.063077+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.063265+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.063381+00:00", "trade", 10.29, 2.0]
["2026-09-10T15:59:52.063498+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.063829+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.063829+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.063867+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.064704+00:00", "trade", 10.29, 1732.0]
["2026-09-10T15:59:52.064995+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.064995+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.065746+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:52.065746+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.065755+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.065766+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.066845+00:00", "trade", 10.29, 268.0]
["2026-09-10T15:59:52.071100+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.071151+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.074865+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:59:52.074867+00:00", "trade", 10.29, 400.0]
["2026-09-10T15:59:52.074868+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.074869+00:00", "trade", 10.29, 300.0]
["2026-09-10T15:59:52.074904+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.074910+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.075525+00:00", "trade", 10.29, 43.0]
["2026-09-10T15:59:52.077942+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.078216+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.083284+00:00", "trade", 10.29, 11.0]
["2026-09-10T15:59:52.092827+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.096683+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.099798+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.110395+00:00", "trade", 10.29, 6.0]
["2026-09-10T15:59:52.118455+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:52.118473+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.118479+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.118486+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.118492+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.118506+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.118512+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.118519+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.119132+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.119139+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.119602+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.120594+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.327879+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:52.327880+00:00", "trade", 10.29, 4000.0]
["2026-09-10T15:59:52.328530+00:00", "trade", 10.285, 2.0]
["2026-09-10T15:59:52.328760+00:00", "trade", 10.285, 22.0]
["2026-09-10T15:59:52.511992+00:00", "trade", 10.29, 1710.0]
["2026-09-10T15:59:52.513879+00:00", "trade", 10.29, 190.0]
["2026-09-10T15:59:52.590293+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:53.254146+00:00", "trade", 10.29, 1600.0]
["2026-09-10T15:59:53.281994+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:53.282384+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:53.282784+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:53.283563+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:53.286493+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:53.286505+00:00", "trade", 10.29, 75.0]
["2026-09-10T15:59:53.287081+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:53.331001+00:00", "trade", 10.285, 17.0]
["2026-09-10T15:59:53.331708+00:00", "trade", 10.28, 2.0]
["2026-09-10T15:59:53.651043+00:00", "trade", 10.29, 1300.0]
["2026-09-10T15:59:53.701869+00:00", "trade", 10.2868, 30.0]
["2026-09-10T15:59:53.774784+00:00", "trade", 10.288, 1710.0]
["2026-09-10T15:59:53.774804+00:00", "trade", 10.288, 190.0]
["2026-09-10T15:59:54.029690+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:54.358207+00:00", "trade", 10.2861, 2.0]
["2026-09-10T15:59:54.480604+00:00", "trade", 10.2861, 6.0]
["2026-09-10T15:59:54.480969+00:00", "trade", 10.2861, 1.0]
["2026-09-10T15:59:56.115188+00:00", "trade", 10.29, 25.0]
["2026-09-10T15:59:56.126514+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:56.126543+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:56.518074+00:00", "trade", 10.285, 11.0]
["2026-09-10T15:59:56.519429+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:57.199773+00:00", "trade", 10.285, 100.0]
["2026-09-10T15:59:57.739813+00:00", "trade", 10.2899, 1.0]
["2026-09-10T15:59:58.002412+00:00", "trade", 10.285, 1.0]
["2026-09-10T15:59:58.002843+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.005845+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.229099+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.469939+00:00", "trade", 10.285, 400.0]
["2026-09-10T15:59:58.470024+00:00", "trade", 10.285, 1320.0]
["2026-09-10T15:59:58.477058+00:00", "trade", 10.285, 750.0]
["2026-09-10T15:59:58.480783+00:00", "trade", 10.285, 373.0]
["2026-09-10T15:59:58.505693+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.514563+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:58.514647+00:00", "trade", 10.29, 600.0]
["2026-09-10T15:59:58.514730+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:58.514810+00:00", "trade", 10.29, 348.0]
["2026-09-10T15:59:58.514889+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:58.514967+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:58.515046+00:00", "trade", 10.29, 356.0]
["2026-09-10T15:59:58.515141+00:00", "trade", 10.29, 200.0]
["2026-09-10T15:59:58.515222+00:00", "trade", 10.29, 259.0]
["2026-09-10T15:59:58.515301+00:00", "trade", 10.29, 100.0]
["2026-09-10T15:59:58.515381+00:00", "trade", 10.29, 3400.0]
["2026-09-10T15:59:58.515463+00:00", "trade", 10.29, 153.0]
["2026-09-10T15:59:58.515553+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.515747+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.641258+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:58.641741+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.170274+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.229713+00:00", "trade", 10.29, 500.0]
["2026-09-10T15:59:59.230431+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.507280+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.580022+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.730393+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.730466+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.730473+00:00", "quote", 10.28, 10.29]
["2026-09-10T15:59:59.730814+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.025595+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.306550+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.307011+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.363463+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.520576+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.520808+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.520971+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:00.888138+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:00:01.136390+00:00", "trade", 10.2899, 6.0]
["2026-09-10T16:00:01.616903+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:01.707421+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:00:01.886038+00:00", "trade", 10.285, 4000.0]
["2026-09-10T16:00:01.886043+00:00", "trade", 10.285, 4000.0]
["2026-09-10T16:00:02.075000+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.075028+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.075042+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.075697+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.075754+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.076436+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.573699+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:00:02.580982+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:00:02.901784+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.901814+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.902513+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.902585+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:02.903275+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:03.010783+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:03.041239+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:03.166692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:03.481265+00:00", "trade", 10.2887, 500.0]
["2026-09-10T16:00:04.364188+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:00:04.454759+00:00", "trade", 10.2899, 5.0]
["2026-09-10T16:00:04.592689+00:00", "trade", 10.2839, 1.0]
["2026-09-10T16:00:05.229539+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:05.230254+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:05.696135+00:00", "trade", 10.2869, 6.0]
["2026-09-10T16:00:05.730531+00:00", "trade", 10.2869, 4.0]
["2026-09-10T16:00:05.961026+00:00", "trade", 10.285, 363.0]
["2026-09-10T16:00:06.356050+00:00", "trade", 10.2899, 50.0]
["2026-09-10T16:00:06.451740+00:00", "trade", 10.2877, 1000.0]
["2026-09-10T16:00:06.522031+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:06.522176+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:06.535059+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:07.519160+00:00", "trade", 10.2877, 900.0]
["2026-09-10T16:00:07.541533+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:07.542270+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:07.568065+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:07.966995+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:07.967034+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:08.027970+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:08.077738+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:08.219920+00:00", "trade", 10.2887, 57.0]
["2026-09-10T16:00:08.334883+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:08.799807+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:00:08.800252+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:08.800267+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:08.839691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:09.066692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:09.309499+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:00:09.347516+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:09.376581+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:09.496951+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:09.776600+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:00:09.871860+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:09.931140+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:10.090675+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:10.265111+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:10.288984+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:11.348263+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:11.777254+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:00:11.890997+00:00", "trade", 10.2884, 74.0]
["2026-09-10T16:00:11.891334+00:00", "trade", 10.2884, 74.0]
["2026-09-10T16:00:12.214497+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:12.610988+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:00:13.124643+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:00:13.125397+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:13.140990+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:13.436375+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:00:13.436744+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:00:14.440461+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:14.622997+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:14.625913+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:14.896849+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:15.918758+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:16.444561+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:16.496531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:16.619904+00:00", "trade", 10.2887, 49.0]
["2026-09-10T16:00:16.832303+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:16.832376+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:17.053373+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:17.133879+00:00", "trade", 10.285, 72.0]
["2026-09-10T16:00:17.134466+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:17.284757+00:00", "trade", 10.2873, 3.0]
["2026-09-10T16:00:17.377323+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:17.377736+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:18.550918+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:18.611269+00:00", "trade", 10.2873, 2.0]
["2026-09-10T16:00:18.680656+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:19.080197+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:19.104932+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:19.187429+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:19.188143+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:19.293405+00:00", "trade", 10.2891, 17.0]
["2026-09-10T16:00:19.293473+00:00", "trade", 10.2887, 46.0]
["2026-09-10T16:00:19.293554+00:00", "trade", 10.2887, 46.0]
["2026-09-10T16:00:19.330379+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:19.330696+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:19.634683+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:19.634726+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:20.093039+00:00", "trade", 10.2889, 1300.0]
["2026-09-10T16:00:20.103630+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:20.441656+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:21.766248+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:22.071347+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:22.369324+00:00", "trade", 10.285, 3347.0]
["2026-09-10T16:00:22.688700+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:22.903620+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:00:23.031398+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:23.032662+00:00", "trade", 10.29, 236.0]
["2026-09-10T16:00:23.032740+00:00", "trade", 10.29, 3764.0]
["2026-09-10T16:00:23.033607+00:00", "trade", 10.29, 2436.0]
["2026-09-10T16:00:23.033668+00:00", "trade", 10.29, 1564.0]
["2026-09-10T16:00:23.034539+00:00", "trade", 10.29, 836.0]
["2026-09-10T16:00:23.034598+00:00", "trade", 10.29, 551.0]
["2026-09-10T16:00:23.368881+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:24.278627+00:00", "trade", 10.2861, 50.0]
["2026-09-10T16:00:24.307983+00:00", "trade", 10.29, 330.0]
["2026-09-10T16:00:24.308200+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:00:24.310385+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:00:24.314628+00:00", "trade", 10.29, 70.0]
["2026-09-10T16:00:24.315101+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:24.422101+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:24.424835+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:24.447727+00:00", "trade", 10.2889, 112.0]
["2026-09-10T16:00:25.080508+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:00:25.416549+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:00:25.416997+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:25.468587+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:25.469196+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:26.007182+00:00", "trade", 10.29, 15000.0]
["2026-09-10T16:00:26.215518+00:00", "trade", 10.2812, 251.0]
["2026-09-10T16:00:27.171708+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:00:27.411840+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:27.813964+00:00", "trade", 10.2876, 100.0]
["2026-09-10T16:00:28.454480+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:28.641889+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:28.760573+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:00:28.869992+00:00", "trade", 10.2899, 600.0]
["2026-09-10T16:00:30.488434+00:00", "trade", 10.285, 1900.0]
["2026-09-10T16:00:30.848660+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:31.179982+00:00", "trade", 10.2886, 100.0]
["2026-09-10T16:00:31.491697+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:31.993930+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:00:32.593551+00:00", "trade", 10.2876, 4.0]
["2026-09-10T16:00:32.613100+00:00", "trade", 10.2876, 6.0]
["2026-09-10T16:00:32.768055+00:00", "trade", 10.29, 61.0]
["2026-09-10T16:00:32.769204+00:00", "trade", 10.2897, 339.0]
["2026-09-10T16:00:32.783904+00:00", "trade", 10.285, 1900.0]
["2026-09-10T16:00:32.795555+00:00", "trade", 10.29, 179.0]
["2026-09-10T16:00:32.795558+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:32.796035+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:32.796045+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:32.796531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:32.797309+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:32.797647+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:33.288223+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:00:33.443510+00:00", "trade", 10.2886, 49.0]
["2026-09-10T16:00:34.444276+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:36.539756+00:00", "trade", 10.2886, 100.0]
["2026-09-10T16:00:37.417725+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:00:38.374318+00:00", "trade", 10.29, 48.0]
["2026-09-10T16:00:38.374414+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:00:39.282812+00:00", "trade", 10.2899, 10.0]
["2026-09-10T16:00:39.322468+00:00", "trade", 10.2899, 800.0]
["2026-09-10T16:00:39.858305+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:00:40.610583+00:00", "trade", 10.2877, 5.0]
["2026-09-10T16:00:40.908269+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:40.909065+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:41.098866+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:00:41.894865+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:00:41.999416+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:42.266737+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:42.776382+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:00:44.492574+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:44.544494+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:00:44.544958+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:44.544976+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:44.545461+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:44.545959+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:44.546676+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:44.547272+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:00:45.394191+00:00", "trade", 10.285, 45.0]
["2026-09-10T16:00:46.138905+00:00", "trade", 10.285, 132.0]
["2026-09-10T16:00:46.143377+00:00", "trade", 10.285, 612.0]
["2026-09-10T16:00:46.147722+00:00", "trade", 10.285, 39.0]
["2026-09-10T16:00:47.759235+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:48.536908+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:48.639329+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:50.491522+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:51.281539+00:00", "trade", 10.285, 12.0]
["2026-09-10T16:00:51.681769+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:52.082002+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:52.337150+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:52.482241+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:52.960756+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:53.360995+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:53.362356+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:53.500154+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:00:53.761236+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:53.815119+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:53.916188+00:00", "trade", 10.2861, 9.0]
["2026-09-10T16:00:53.916554+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:00:54.161455+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:54.161940+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:54.561667+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:54.961927+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:55.023822+00:00", "trade", 10.2877, 400.0]
["2026-09-10T16:00:55.362769+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:55.498745+00:00", "trade", 10.285, 15.0]
["2026-09-10T16:00:55.763603+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:55.766920+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:55.771002+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:00:55.773053+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:00:56.177288+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:56.235028+00:00", "trade", 10.2877, 7.0]
["2026-09-10T16:00:56.572724+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:00:56.659562+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:57.059771+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:57.181754+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:00:57.181917+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:00:57.198664+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:57.231117+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:00:57.460738+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:00:57.484002+00:00", "trade", 10.2889, 104.0]
["2026-09-10T16:00:57.648668+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:00:57.849049+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:00:58.049746+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:00:58.500681+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:00:58.503052+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:00:58.503612+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:00:58.538295+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:00:59.178044+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:00:59.781284+00:00", "trade", 10.2877, 8.0]
["2026-09-10T16:01:00.073108+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:01:00.214562+00:00", "trade", 10.2899, 25.0]
["2026-09-10T16:01:00.385042+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:00.385798+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:00.385805+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:00.386420+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:00.430814+00:00", "trade", 10.2861, 19.0]
["2026-09-10T16:01:00.431500+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:00.633351+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:01:01.060000+00:00", "trade", 10.2885, 63.0]
["2026-09-10T16:01:01.062872+00:00", "trade", 10.2885, 5.0]
["2026-09-10T16:01:01.589182+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:01.761355+00:00", "trade", 10.2899, 4.0]
["2026-09-10T16:01:02.666408+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:02.972275+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:03.011862+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:03.013255+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:03.078563+00:00", "trade", 10.2899, 4.0]
["2026-09-10T16:01:03.095476+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:03.100625+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:01:03.100708+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:01:03.100723+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:01:03.100733+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:01:03.415801+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:03.415875+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:01:03.475116+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:04.055533+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:04.059440+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:04.059450+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:04.061736+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:04.094033+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:01:04.431647+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:01:04.476517+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:04.595389+00:00", "trade", 10.288, 3.0]
["2026-09-10T16:01:04.722919+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:05.252691+00:00", "trade", 10.2899, 15.0]
["2026-09-10T16:01:05.823771+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:05.824474+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:05.824520+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:06.071795+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:06.071809+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:06.562433+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:01:06.567623+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:06.567631+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:08.239916+00:00", "trade", 10.2861, 4.0]
["2026-09-10T16:01:09.493459+00:00", "trade", 10.284, 3.0]
["2026-09-10T16:01:09.932232+00:00", "trade", 10.288, 100.0]
["2026-09-10T16:01:10.466534+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:10.467007+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:11.486578+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:11.487270+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:11.516596+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:11.837281+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:12.072067+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:12.227052+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:12.507693+00:00", "trade", 10.2879, 3.0]
["2026-09-10T16:01:12.574172+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:12.574923+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:12.701179+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:01:12.701645+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:12.702106+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:12.702128+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:13.137608+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:13.150022+00:00", "trade", 10.2888, 10.0]
["2026-09-10T16:01:14.237845+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:01:14.451457+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:01:14.520602+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:14.680291+00:00", "trade", 10.2885, 61.0]
["2026-09-10T16:01:14.681016+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:14.841006+00:00", "trade", 10.2874, 5000.0]
["2026-09-10T16:01:14.841435+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:14.893523+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:15.241185+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:15.281289+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:15.299168+00:00", "trade", 10.2887, 200.0]
["2026-09-10T16:01:15.600413+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:15.604674+00:00", "trade", 10.2879, 30.0]
["2026-09-10T16:01:15.752583+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:01:15.874172+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:01:15.892511+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:15.909446+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:16.030695+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:16.380409+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:16.604941+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:01:16.968088+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:01:20.001059+00:00", "trade", 10.285, 497.0]
["2026-09-10T16:01:20.001124+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:01:20.001472+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:20.001947+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:20.049924+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:20.049926+00:00", "trade", 10.285, 109.0]
["2026-09-10T16:01:20.050136+00:00", "trade", 10.285, 490.0]
["2026-09-10T16:01:20.050219+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:01:20.050228+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:20.050641+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:20.050657+00:00", "trade", 10.285, 129.0]
["2026-09-10T16:01:20.050661+00:00", "trade", 10.285, 60.0]
["2026-09-10T16:01:20.051392+00:00", "trade", 10.285, 375.0]
["2026-09-10T16:01:20.051393+00:00", "trade", 10.285, 2200.0]
["2026-09-10T16:01:20.051696+00:00", "trade", 10.285, 72.0]
["2026-09-10T16:01:20.051702+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:01:20.051853+00:00", "trade", 10.285, 338.0]
["2026-09-10T16:01:20.052903+00:00", "trade", 10.285, 239.0]
["2026-09-10T16:01:20.052904+00:00", "trade", 10.285, 181.0]
["2026-09-10T16:01:20.159957+00:00", "trade", 10.285, 2922.0]
["2026-09-10T16:01:20.900571+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:01:21.099818+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:21.225381+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:01:21.448948+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:21.665829+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:01:21.666611+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:22.007536+00:00", "trade", 10.2899, 25.0]
["2026-09-10T16:01:22.204979+00:00", "trade", 10.285, 1651.0]
["2026-09-10T16:01:22.664838+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:01:22.745085+00:00", "trade", 10.2883, 700.0]
["2026-09-10T16:01:22.748145+00:00", "trade", 10.2883, 200.0]
["2026-09-10T16:01:22.749762+00:00", "trade", 10.2883, 100.0]
["2026-09-10T16:01:23.152963+00:00", "trade", 10.2888, 2.0]
["2026-09-10T16:01:23.227669+00:00", "trade", 10.285, 2100.0]
["2026-09-10T16:01:23.636000+00:00", "trade", 10.28, 96.0]
["2026-09-10T16:01:23.636110+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:23.636133+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:01:23.636499+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:23.636754+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:24.038120+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:24.038612+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:24.207263+00:00", "trade", 10.2879, 3.0]
["2026-09-10T16:01:24.529861+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:01:24.895593+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:24.901048+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:25.031084+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:01:25.031681+00:00", "trade", 10.285, 444.0]
["2026-09-10T16:01:25.726316+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:26.065742+00:00", "trade", 10.2899, 4.0]
["2026-09-10T16:01:26.604341+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:01:26.604537+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:01:26.751012+00:00", "trade", 10.2839, 10.0]
["2026-09-10T16:01:27.406772+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:27.528566+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:28.280611+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:28.448570+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:29.622727+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:30.201190+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:30.790439+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:01:31.052043+00:00", "trade", 10.2881, 8.0]
["2026-09-10T16:01:32.537001+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:01:32.938916+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:33.186754+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:01:36.161790+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:36.377494+00:00", "trade", 10.285, 5000.0]
["2026-09-10T16:01:36.626765+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:37.157513+00:00", "trade", 10.2888, 1.0]
["2026-09-10T16:01:37.165421+00:00", "trade", 10.2861, 9.0]
["2026-09-10T16:01:37.294555+00:00", "trade", 10.2873, 80.0]
["2026-09-10T16:01:37.753444+00:00", "trade", 10.285, 1200.0]
["2026-09-10T16:01:40.600239+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:42.491482+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:43.198245+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:43.413140+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:43.506666+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:43.816487+00:00", "trade", 10.288, 5.0]
["2026-09-10T16:01:43.897249+00:00", "trade", 10.288, 5.0]
["2026-09-10T16:01:43.989516+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:44.006145+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:44.368060+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:45.519691+00:00", "trade", 10.2877, 2.0]
["2026-09-10T16:01:46.234034+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:46.484773+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:01:46.520052+00:00", "trade", 10.2861, 33.0]
["2026-09-10T16:01:47.189674+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:47.420760+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:47.920154+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:01:48.586221+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:48.623272+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:49.283072+00:00", "trade", 10.285, 49.0]
["2026-09-10T16:01:49.631340+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:01:49.727946+00:00", "trade", 10.2882, 52.0]
["2026-09-10T16:01:51.018458+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:01:51.919041+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:52.005059+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:52.446600+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:54.199305+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:01:54.472019+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:01:54.511010+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:54.541743+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:01:55.426707+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:55.929833+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:01:55.935322+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:01:56.656297+00:00", "trade", 10.2899, 200.0]
["2026-09-10T16:01:56.876793+00:00", "trade", 10.2861, 5.0]
["2026-09-10T16:01:57.010716+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:57.917682+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:58.170270+00:00", "trade", 10.288, 10.0]
["2026-09-10T16:01:58.226939+00:00", "trade", 10.288, 4.0]
["2026-09-10T16:01:58.227753+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:58.339981+00:00", "trade", 10.2823, 18.0]
["2026-09-10T16:01:58.598640+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:01:59.286009+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:01:59.651092+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:01:59.812444+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:00.071296+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:00.431519+00:00", "trade", 10.285, 225.0]
["2026-09-10T16:02:00.443837+00:00", "trade", 10.285, 775.0]
["2026-09-10T16:02:00.607117+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:00.682166+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:00.687116+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:00.789377+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:01.075074+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:02.600549+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:02.963863+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:02:03.084805+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:03.407272+00:00", "trade", 10.285, 98.0]
["2026-09-10T16:02:03.407280+00:00", "trade", 10.29, 98.0]
["2026-09-10T16:02:03.407302+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:03.407310+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:03.407330+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:03.407339+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:03.407347+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:02:03.407359+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:02:03.407558+00:00", "trade", 10.285, 682.0]
["2026-09-10T16:02:04.070825+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:02:04.678621+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:04.683785+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:02:05.555731+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:02:06.229628+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:02:07.177793+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:07.387075+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:07.830783+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:08.520988+00:00", "trade", 10.28, 1300.0]
["2026-09-10T16:02:08.521012+00:00", "trade", 10.28, 1100.0]
["2026-09-10T16:02:08.521407+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.521423+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.521446+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.521459+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.521747+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.521824+00:00", "trade", 10.285, 700.0]
["2026-09-10T16:02:08.521877+00:00", "trade", 10.285, 775.0]
["2026-09-10T16:02:08.522510+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.685589+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:08.686068+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:09.286186+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:09.286351+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:09.399927+00:00", "trade", 10.28, 150.0]
["2026-09-10T16:02:09.399983+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:09.426447+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:09.432268+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:02:10.446194+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:10.848652+00:00", "trade", 10.2801, 79.0]
["2026-09-10T16:02:11.361351+00:00", "trade", 10.2873, 200.0]
["2026-09-10T16:02:11.611044+00:00", "trade", 10.2861, 29.0]
["2026-09-10T16:02:11.831090+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:02:11.894553+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:11.951753+00:00", "trade", 10.2879, 7.0]
["2026-09-10T16:02:12.056378+00:00", "trade", 10.2899, 37.0]
["2026-09-10T16:02:12.430245+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:12.476906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:12.679150+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:02:12.824996+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:02:14.018237+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:02:14.058625+00:00", "trade", 10.285, 15.0]
["2026-09-10T16:02:14.114133+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:02:14.412028+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:14.496621+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:02:15.664175+00:00", "trade", 10.2886, 2.0]
["2026-09-10T16:02:16.028424+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:02:16.390087+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:16.411203+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.769906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.965604+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:02:16.965604+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:02:16.965605+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:02:16.965607+00:00", "trade", 10.28, 192.0]
["2026-09-10T16:02:16.965612+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:02:16.966291+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.966319+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.966876+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.966900+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.967748+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:16.968051+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:17.090771+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:17.095079+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:18.224648+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:02:18.366414+00:00", "trade", 10.2861, 8.0]
["2026-09-10T16:02:18.431321+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:02:19.294841+00:00", "trade", 10.2872, 82.0]
["2026-09-10T16:02:19.295501+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:02:19.295769+00:00", "trade", 10.285, 33.0]
["2026-09-10T16:02:19.330156+00:00", "trade", 10.2872, 2208.0]
["2026-09-10T16:02:19.330461+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:19.330507+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:19.330514+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:19.330534+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:19.563874+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:20.366691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:20.366698+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:21.428059+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:21.955982+00:00", "trade", 10.2878, 6.0]
["2026-09-10T16:02:21.956831+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:02:22.496635+00:00", "trade", 10.2876, 4.0]
["2026-09-10T16:02:22.496670+00:00", "trade", 10.2876, 1.0]
["2026-09-10T16:02:22.782264+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:24.043527+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:24.419484+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:24.576115+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:25.919707+00:00", "trade", 10.2879, 500.0]
["2026-09-10T16:02:26.142264+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:02:27.377357+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:27.377393+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:27.378094+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:27.379710+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:27.468558+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:28.466692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:29.458787+00:00", "trade", 10.2879, 15.0]
["2026-09-10T16:02:30.143336+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:02:30.486404+00:00", "trade", 10.28, 24.0]
["2026-09-10T16:02:30.486421+00:00", "trade", 10.28, 3200.0]
["2026-09-10T16:02:30.486611+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:30.486789+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:02:30.486817+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:30.486826+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:30.510239+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:30.714098+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:31.682842+00:00", "trade", 10.2858, 300.0]
["2026-09-10T16:02:32.056706+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:32.290688+00:00", "trade", 10.2899, 47.0]
["2026-09-10T16:02:32.344232+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:32.399065+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:02:33.390366+00:00", "trade", 10.2878, 3.0]
["2026-09-10T16:02:33.727372+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:33.728271+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:33.732552+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:02:33.733485+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:02:34.146343+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:34.251065+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:34.622765+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:34.622808+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:34.623058+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:34.748947+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:02:34.749003+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:34.807523+00:00", "trade", 10.2879, 100.0]
["2026-09-10T16:02:35.053962+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:35.666692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:35.934588+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:36.005539+00:00", "trade", 10.2811, 172.0]
["2026-09-10T16:02:36.005552+00:00", "trade", 10.2811, 1.0]
["2026-09-10T16:02:36.005593+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:36.240052+00:00", "trade", 10.28, 1800.0]
["2026-09-10T16:02:37.175056+00:00", "trade", 10.2861, 18.0]
["2026-09-10T16:02:37.190775+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:02:37.598646+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:37.599636+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:37.599643+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:37.676652+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:37.764938+00:00", "trade", 10.285, 537.0]
["2026-09-10T16:02:37.764945+00:00", "trade", 10.28, 537.0]
["2026-09-10T16:02:37.764966+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:37.764998+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:37.765036+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:37.765043+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:02:37.765053+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:02:37.765072+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:37.765103+00:00", "trade", 10.28, 1052.0]
["2026-09-10T16:02:37.765110+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:02:37.765137+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:37.765167+00:00", "trade", 10.285, 1052.0]
["2026-09-10T16:02:37.765621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:37.766074+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:37.844210+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:02:37.864442+00:00", "trade", 10.2821, 20.0]
["2026-09-10T16:02:38.620793+00:00", "trade", 10.2878, 56.0]
["2026-09-10T16:02:39.315609+00:00", "trade", 10.2874, 100.0]
["2026-09-10T16:02:39.484590+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:39.504920+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:39.848206+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:39.848251+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:39.848591+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:40.050612+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:40.544317+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:40.680132+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:40.866691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:41.073034+00:00", "trade", 10.2877, 6.0]
["2026-09-10T16:02:41.134383+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:02:42.025921+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:42.074459+00:00", "trade", 10.2886, 6.0]
["2026-09-10T16:02:42.075234+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:42.602358+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:42.602761+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:42.768555+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:02:42.768611+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:42.769621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:43.093980+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:02:44.308848+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:44.951473+00:00", "trade", 10.28, 1800.0]
["2026-09-10T16:02:45.095467+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:45.095507+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:45.306104+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:45.399860+00:00", "trade", 10.2876, 2.0]
["2026-09-10T16:02:45.880995+00:00", "trade", 10.285, 1448.0]
["2026-09-10T16:02:45.881030+00:00", "trade", 10.28, 1448.0]
["2026-09-10T16:02:45.881043+00:00", "trade", 10.285, 40.0]
["2026-09-10T16:02:45.881054+00:00", "trade", 10.285, 312.0]
["2026-09-10T16:02:45.881065+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:02:45.881080+00:00", "trade", 10.28, 312.0]
["2026-09-10T16:02:45.919934+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:46.166693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:46.545735+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:02:47.199385+00:00", "trade", 10.28, 81.0]
["2026-09-10T16:02:47.270808+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:47.490422+00:00", "trade", 10.28, 24.0]
["2026-09-10T16:02:47.490470+00:00", "trade", 10.28, 24.0]
["2026-09-10T16:02:47.490625+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:47.490868+00:00", "trade", 10.28, 2976.0]
["2026-09-10T16:02:47.490919+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:47.490920+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:47.491293+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:47.492460+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:47.519323+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:47.604187+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:48.440570+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:48.573462+00:00", "trade", 10.2832, 1.0]
["2026-09-10T16:02:49.431193+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:49.437650+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:02:50.309149+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:02:50.309797+00:00", "trade", 10.285, 1805.0]
["2026-09-10T16:02:50.424380+00:00", "trade", 10.2874, 15.0]
["2026-09-10T16:02:50.534318+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.534358+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.548791+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:02:50.548802+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:02:50.572748+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.861653+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:02:50.862244+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.862784+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.862793+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:50.862889+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:50.863101+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:50.863190+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:50.863397+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:50.863485+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:50.863578+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.863616+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:50.863911+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:02:50.864049+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.864500+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.864976+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:50.865104+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:51.125698+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.126079+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:51.126206+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.126538+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:51.126548+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.126844+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:51.127240+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.127684+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.129445+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.180776+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:51.369331+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:51.566690+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:52.073598+00:00", "trade", 10.28, 188.0]
["2026-09-10T16:02:52.073607+00:00", "trade", 10.285, 188.0]
["2026-09-10T16:02:52.073627+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:02:52.073643+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:52.073799+00:00", "trade", 10.285, 2811.0]
["2026-09-10T16:02:52.074142+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:52.074500+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:52.074516+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:52.074549+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:52.074873+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:52.074969+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:52.075325+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:52.075662+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:52.075860+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:52.094963+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:52.094967+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:53.005482+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:53.041301+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:02:53.041309+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:02:53.385516+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:02:53.925470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:55.160116+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:55.439036+00:00", "trade", 10.2876, 49.0]
["2026-09-10T16:02:56.295781+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:56.295824+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:56.296383+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:02:56.296747+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:56.296860+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:56.297306+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:56.297549+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:56.488653+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:56.572921+00:00", "trade", 10.28, 1800.0]
["2026-09-10T16:02:56.865857+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:02:57.358387+00:00", "trade", 10.2801, 4.0]
["2026-09-10T16:02:57.366700+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:57.378075+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:02:57.425435+00:00", "trade", 10.285, 1800.0]
["2026-09-10T16:02:57.575403+00:00", "trade", 10.2872, 1.0]
["2026-09-10T16:02:57.576397+00:00", "trade", 10.285, 850.0]
["2026-09-10T16:02:57.651645+00:00", "trade", 10.2872, 2.0]
["2026-09-10T16:02:58.735425+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:02:59.421541+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:02:59.524591+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:02:59.674722+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:00.824031+00:00", "trade", 10.2864, 30.0]
["2026-09-10T16:03:01.167819+00:00", "trade", 10.2872, 100.0]
["2026-09-10T16:03:01.657061+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:03:02.821640+00:00", "trade", 10.2875, 300.0]
["2026-09-10T16:03:03.296541+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.296585+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.297576+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.298779+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.424352+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.424365+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.424812+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.465990+00:00", "trade", 10.285, 40.0]
["2026-09-10T16:03:03.482520+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.482986+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.498994+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.683931+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.721825+00:00", "trade", 10.2872, 17.0]
["2026-09-10T16:03:03.871170+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.891715+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:03.892189+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.171126+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.175640+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.266556+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.309374+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.315379+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.366691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:04.883526+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:03:05.234760+00:00", "trade", 10.2865, 38.0]
["2026-09-10T16:03:05.242214+00:00", "trade", 10.2872, 25.0]
["2026-09-10T16:03:05.337422+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:03:05.504768+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:05.505238+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:05.686898+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:05.687324+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:05.731812+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:05.827929+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:06.150948+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:06.152239+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:06.257883+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:06.319354+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:06.407922+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:03:06.852123+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:06.872544+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:07.090492+00:00", "trade", 10.2875, 3000.0]
["2026-09-10T16:03:07.398765+00:00", "trade", 10.2801, 2000.0]
["2026-09-10T16:03:07.448614+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:07.448656+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:07.531901+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:08.013486+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:03:08.186678+00:00", "trade", 10.2871, 2.0]
["2026-09-10T16:03:08.212949+00:00", "trade", 10.2871, 4.0]
["2026-09-10T16:03:08.317287+00:00", "trade", 10.2899, 200.0]
["2026-09-10T16:03:08.771550+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:08.771594+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:08.913473+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:09.086821+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:09.286018+00:00", "trade", 10.2871, 2.0]
["2026-09-10T16:03:09.569233+00:00", "trade", 10.2897, 3.0]
["2026-09-10T16:03:09.677325+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:09.682542+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:09.866692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:10.021579+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:10.037306+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:11.188009+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:12.027417+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:12.679283+00:00", "trade", 10.287, 700.0]
["2026-09-10T16:03:12.798498+00:00", "trade", 10.285, 18.0]
["2026-09-10T16:03:14.169926+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:15.062981+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:15.063023+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:15.327028+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:15.598560+00:00", "trade", 10.2861, 47.0]
["2026-09-10T16:03:15.615253+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:03:15.680830+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:03:15.691240+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:15.816947+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:03:16.066691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:17.141239+00:00", "trade", 10.2871, 2.0]
["2026-09-10T16:03:17.198362+00:00", "trade", 10.285, 150.0]
["2026-09-10T16:03:17.309448+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:17.988159+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:18.142845+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:03:18.143057+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:18.607446+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:19.139403+00:00", "trade", 10.2874, 100.0]
["2026-09-10T16:03:20.465395+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:03:20.834387+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:03:21.323888+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:21.323930+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:21.403632+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:21.744689+00:00", "trade", 10.285, 60.0]
["2026-09-10T16:03:22.196400+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:03:22.196477+00:00", "trade", 10.2838, 3995.0]
["2026-09-10T16:03:22.196783+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:22.197791+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:22.364024+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:22.366691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:23.833634+00:00", "trade", 10.285, 151.0]
["2026-09-10T16:03:23.971253+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:25.077778+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:25.082885+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:25.738210+00:00", "trade", 10.287, 9.0]
["2026-09-10T16:03:25.889135+00:00", "trade", 10.287, 6.0]
["2026-09-10T16:03:26.638637+00:00", "trade", 10.287, 100.0]
["2026-09-10T16:03:26.821593+00:00", "trade", 10.2822, 100.0]
["2026-09-10T16:03:26.911583+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:03:27.427681+00:00", "trade", 10.28, 1800.0]
["2026-09-10T16:03:27.884386+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:03:28.314050+00:00", "trade", 10.285, 1800.0]
["2026-09-10T16:03:28.580160+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:28.580352+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:28.652230+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.144381+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.144847+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.396197+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.436539+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.517292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.517769+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.631481+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.638587+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.666692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:29.669849+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:30.120694+00:00", "trade", 10.2861, 30.0]
["2026-09-10T16:03:31.677244+00:00", "trade", 10.2861, 25.0]
["2026-09-10T16:03:31.788995+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:31.939606+00:00", "trade", 10.287, 1.0]
["2026-09-10T16:03:32.390814+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:32.432671+00:00", "trade", 10.287, 360.0]
["2026-09-10T16:03:32.651724+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:03:32.747748+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:03:32.976327+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:32.977139+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:32.978796+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:33.000401+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:33.000450+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:33.178423+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:03:33.179216+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:33.184070+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:03:33.765392+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:03:33.978861+00:00", "trade", 10.2828, 100.0]
["2026-09-10T16:03:33.979599+00:00", "trade", 10.287, 3.0]
["2026-09-10T16:03:34.567103+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:34.567145+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:34.612915+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:34.744540+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:03:34.929405+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:03:34.934937+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:03:35.227826+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:03:35.232802+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:03:35.237926+00:00", "trade", 10.284, 3.0]
["2026-09-10T16:03:35.238288+00:00", "trade", 10.284, 1.0]
["2026-09-10T16:03:35.434962+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.435985+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.436446+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.520704+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.520713+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.521173+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.666693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:35.990983+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:36.119224+00:00", "trade", 10.2873, 100.0]
["2026-09-10T16:03:36.356123+00:00", "trade", 10.285, 301.0]
["2026-09-10T16:03:36.633884+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:36.978511+00:00", "trade", 10.2861, 20.0]
["2026-09-10T16:03:37.235378+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.319498+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.360604+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.426258+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:03:37.426588+00:00", "trade", 10.2801, 900.0]
["2026-09-10T16:03:37.427625+00:00", "trade", 10.285, 225.0]
["2026-09-10T16:03:37.427856+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:03:37.428313+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.455979+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.482070+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:37.487395+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:37.623873+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.624342+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:37.765643+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:03:37.870039+00:00", "trade", 10.28, 150.0]
["2026-09-10T16:03:39.088352+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:03:39.407478+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:39.804618+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:39.804893+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:39.804936+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:39.857685+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:39.857689+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:39.858393+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:40.370818+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:03:40.708384+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:40.866692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:41.496943+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:41.497412+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:41.573704+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:41.652680+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:42.294306+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:03:42.294678+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:03:42.920593+00:00", "trade", 10.2868, 300.0]
["2026-09-10T16:03:43.183507+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:43.877779+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:43.910030+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:43.986832+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:44.576670+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:44.860346+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:03:45.024235+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:45.216768+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:45.688827+00:00", "trade", 10.287, 16.0]
["2026-09-10T16:03:46.099145+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:46.099190+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:46.429473+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:46.563856+00:00", "trade", 10.287, 7.0]
["2026-09-10T16:03:46.583512+00:00", "trade", 10.287, 3.0]
["2026-09-10T16:03:47.166693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:48.115524+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:48.315531+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:03:48.478128+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:48.483210+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:48.486182+00:00", "trade", 10.2869, 35.0]
["2026-09-10T16:03:48.887616+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:03:49.039058+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:49.096069+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:49.566345+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:49.973758+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:50.096281+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:50.790528+00:00", "trade", 10.2861, 30.0]
["2026-09-10T16:03:50.791769+00:00", "trade", 10.285, 16.0]
["2026-09-10T16:03:50.849330+00:00", "trade", 10.2886, 28.0]
["2026-09-10T16:03:51.166188+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:52.178370+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:52.183324+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:03:52.212956+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:52.213004+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:52.629535+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:52.662099+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:52.672749+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:52.696619+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:03:52.753983+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:03:53.221039+00:00", "trade", 10.285, 40.0]
["2026-09-10T16:03:53.221059+00:00", "trade", 10.29, 40.0]
["2026-09-10T16:03:53.266696+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:53.507856+00:00", "trade", 10.2869, 60.0]
["2026-09-10T16:03:53.959919+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:53.960340+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:53.960591+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:53.961055+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:54.020631+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:54.020642+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:54.021107+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:54.570619+00:00", "trade", 10.285, 377.0]
["2026-09-10T16:03:54.689174+00:00", "trade", 10.2861, 13.0]
["2026-09-10T16:03:54.916297+00:00", "trade", 10.2869, 1.0]
["2026-09-10T16:03:55.581189+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:55.795225+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:55.803194+00:00", "trade", 10.2869, 100.0]
["2026-09-10T16:03:56.392376+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:56.502071+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:03:56.535723+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:56.536189+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:56.644777+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:56.756584+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:56.932456+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:56.956259+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:03:57.762017+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:57.896608+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:57.896821+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:57.897315+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.017204+00:00", "trade", 10.285, 946.0]
["2026-09-10T16:03:58.017889+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.019798+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:03:58.095803+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.204458+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.254940+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:03:58.304737+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.342956+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.355616+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.466900+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.467374+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.520549+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.522100+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:58.625298+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:03:59.069856+00:00", "trade", 10.2869, 4.0]
["2026-09-10T16:03:59.168130+00:00", "trade", 10.2869, 3.0]
["2026-09-10T16:03:59.240041+00:00", "trade", 10.2826, 100.0]
["2026-09-10T16:03:59.260377+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:03:59.355909+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:04:00.158554+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:00.511981+00:00", "trade", 10.285, 55.0]
["2026-09-10T16:04:01.255604+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:04:01.262794+00:00", "trade", 10.2855, 5400.0]
["2026-09-10T16:04:01.275942+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:04:01.339904+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:04:01.493955+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:04:02.038993+00:00", "trade", 10.2868, 100.0]
["2026-09-10T16:04:02.245345+00:00", "trade", 10.2811, 2000.0]
["2026-09-10T16:04:02.561332+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:02.561374+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:02.738793+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:03.566692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:04.372374+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:04.372429+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:04.413166+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:04.942728+00:00", "trade", 10.285, 19.0]
["2026-09-10T16:04:06.029245+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:06.143233+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:06.228777+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:06.234058+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:04:07.075329+00:00", "trade", 10.283, 400.0]
["2026-09-10T16:04:07.304439+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:04:07.867501+00:00", "trade", 10.2899, 10.0]
["2026-09-10T16:04:07.938645+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:08.144931+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:04:08.543782+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:08.543850+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:08.585623+00:00", "trade", 10.285, 57.0]
["2026-09-10T16:04:08.585678+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:08.587865+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:09.264591+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:04:09.373941+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:09.566693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:09.950785+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:10.332182+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:10.339259+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:04:10.541063+00:00", "trade", 10.2861, 30.0]
["2026-09-10T16:04:10.570550+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:10.801002+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:11.875742+00:00", "trade", 10.2824, 1023.0]
["2026-09-10T16:04:11.902621+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:12.166833+00:00", "trade", 10.2867, 1.0]
["2026-09-10T16:04:12.354011+00:00", "trade", 10.2867, 10.0]
["2026-09-10T16:04:12.388524+00:00", "trade", 10.2867, 4.0]
["2026-09-10T16:04:12.953323+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:04:12.953555+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:04:13.079589+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:13.756096+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:14.547899+00:00", "trade", 10.285, 4000.0]
["2026-09-10T16:04:16.003269+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:16.983630+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:16.983666+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:16.984045+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:17.362817+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:17.910237+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:17.910954+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:18.024648+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:18.066692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:18.337974+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:04:18.337983+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:04:20.447661+00:00", "trade", 10.285, 96.0]
["2026-09-10T16:04:20.581014+00:00", "trade", 10.2867, 200.0]
["2026-09-10T16:04:20.994731+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:04:22.039454+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:04:22.386874+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:04:22.386894+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:23.109740+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:23.109781+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:23.286634+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:23.965310+00:00", "trade", 10.29, 9.0]
["2026-09-10T16:04:24.166706+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:24.185558+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:24.347885+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:24.608046+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:24.608507+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:24.615879+00:00", "trade", 10.2811, 280.0]
["2026-09-10T16:04:24.627964+00:00", "trade", 10.2867, 3.0]
["2026-09-10T16:04:24.633114+00:00", "trade", 10.2867, 7.0]
["2026-09-10T16:04:24.657235+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:24.766864+00:00", "trade", 10.2867, 4.0]
["2026-09-10T16:04:24.826877+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:24.831960+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:04:25.827853+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:25.940646+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:26.326803+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:26.327555+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:26.353092+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:26.353107+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:26.353120+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:26.353128+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:26.353151+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:26.353168+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:26.353177+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:26.353205+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:26.353212+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:26.353232+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:26.353420+00:00", "trade", 10.285, 450.0]
["2026-09-10T16:04:27.496639+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:27.561723+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.228073+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:04:28.245059+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:28.588607+00:00", "trade", 10.285, 38.0]
["2026-09-10T16:04:28.605684+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:04:28.834373+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.834416+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.834445+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.835378+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:28.850042+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:04:28.850090+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.850346+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.850370+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.850475+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:28.850503+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:29.024005+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:29.024058+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:29.070357+00:00", "trade", 10.2867, 100.0]
["2026-09-10T16:04:29.866691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:30.051574+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:30.654031+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:30.654162+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:30.897091+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:31.565907+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:31.796133+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:32.033451+00:00", "trade", 10.285, 42.0]
["2026-09-10T16:04:32.120795+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:04:32.283798+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:04:34.187119+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:34.622312+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:35.882839+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:36.034643+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:36.075951+00:00", "trade", 10.2867, 4.0]
["2026-09-10T16:04:36.724339+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:04:37.184116+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:37.188734+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:04:37.393173+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:37.454770+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:37.454810+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:37.640216+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:37.939088+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:38.466693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:39.244560+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:39.297752+00:00", "trade", 10.2867, 5.0]
["2026-09-10T16:04:40.831204+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:40.858212+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:40.870538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:40.958674+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:41.355077+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:04:41.545349+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:04:41.557927+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:41.585185+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:41.647435+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:04:41.647462+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:41.705263+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:42.413533+00:00", "trade", 10.282, 1.0]
["2026-09-10T16:04:42.675828+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:42.675867+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:42.689728+00:00", "trade", 10.2867, 2.0]
["2026-09-10T16:04:43.024538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:43.580043+00:00", "trade", 10.2863, 200.0]
["2026-09-10T16:04:43.668607+00:00", "trade", 10.2861, 5.0]
["2026-09-10T16:04:43.764212+00:00", "trade", 10.2835, 1.0]
["2026-09-10T16:04:43.766693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:45.799789+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:46.518389+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:46.609785+00:00", "trade", 10.2899, 10.0]
["2026-09-10T16:04:46.999450+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:04:47.000161+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:04:47.497107+00:00", "trade", 10.2866, 1.0]
["2026-09-10T16:04:48.502476+00:00", "trade", 10.285, 61.0]
["2026-09-10T16:04:48.960852+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:04:48.960868+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:04:49.222637+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:04:49.222666+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:04:49.428585+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:04:49.433576+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:04:49.541517+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:50.002162+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:04:50.256566+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:50.526999+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:50.717092+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:04:50.724494+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:04:51.325644+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:51.325687+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:51.387845+00:00", "trade", 10.2866, 10.0]
["2026-09-10T16:04:51.387898+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:52.014613+00:00", "trade", 10.28, 95.0]
["2026-09-10T16:04:52.034271+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:52.056910+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:52.366693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:52.851502+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:53.422315+00:00", "trade", 10.2856, 2.0]
["2026-09-10T16:04:53.539352+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:04:53.539353+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:04:53.539356+00:00", "trade", 10.28, 62.0]
["2026-09-10T16:04:53.539356+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:04:53.539360+00:00", "trade", 10.28, 16.0]
["2026-09-10T16:04:53.539360+00:00", "trade", 10.28, 370.0]
["2026-09-10T16:04:53.539847+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:53.540658+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:53.540711+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:53.541017+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:53.541843+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:53.566720+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:54.608066+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:04:56.654205+00:00", "trade", 10.2877, 11.0]
["2026-09-10T16:04:57.065815+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:57.065858+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:57.400729+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:58.166692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:04:58.858861+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:04:58.858870+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:05:00.294409+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:05:00.643936+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:00.723221+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:01.865634+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:05:01.865644+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:05:01.950430+00:00", "trade", 10.2854, 2.0]
["2026-09-10T16:05:02.066617+00:00", "trade", 10.285, 2200.0]
["2026-09-10T16:05:02.066707+00:00", "trade", 10.285, 130.0]
["2026-09-10T16:05:02.070902+00:00", "trade", 10.2899, 2670.0]
["2026-09-10T16:05:02.076382+00:00", "trade", 10.2855, 1.0]
["2026-09-10T16:05:02.164983+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:05:03.307688+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:03.307729+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:03.307757+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:03.437270+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:03.772867+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:03.774457+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:03.849903+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:04.166812+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:05:04.166829+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:05:04.182819+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:05:04.220033+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:04.225520+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:04.225522+00:00", "trade", 10.29, 36.0]
["2026-09-10T16:05:04.225817+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:05:04.226045+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.226222+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:04.226348+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:05:04.226350+00:00", "trade", 10.29, 23.0]
["2026-09-10T16:05:04.226657+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.226694+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:05:04.226698+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.226797+00:00", "trade", 10.285, 375.0]
["2026-09-10T16:05:04.226799+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:04.226800+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:05:04.227120+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.227130+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.227139+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.227595+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.228793+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.229933+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.237159+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.321242+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:05:04.321296+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.322243+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.366692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.366719+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:04.851503+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:05.021760+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:05.021763+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:05:05.021763+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:05:05.227556+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:05.229090+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:05.266942+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:05.749760+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:06.219739+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:06.277757+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:06.510934+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:06.638237+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:07.439684+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:07.651858+00:00", "trade", 10.2873, 100.0]
["2026-09-10T16:05:07.651915+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:08.219181+00:00", "trade", 10.2856, 1200.0]
["2026-09-10T16:05:08.493579+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:05:08.711229+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:05:09.060946+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:09.442429+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:05:09.457904+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:09.457949+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:09.804261+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:05:09.804315+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:09.855709+00:00", "trade", 10.29, 96.0]
["2026-09-10T16:05:09.855717+00:00", "trade", 10.285, 96.0]
["2026-09-10T16:05:10.934629+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:12.453901+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:13.023460+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:05:13.409912+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:14.079337+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:14.079363+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:14.157099+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:14.157154+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:14.160047+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:14.160236+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:14.160347+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:14.656396+00:00", "trade", 10.2863, 100.0]
["2026-09-10T16:05:14.657803+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:14.657845+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:14.659518+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:15.624540+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:15.711922+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:05:16.075179+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:05:16.546980+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:05:17.939677+00:00", "trade", 10.28, 1397.0]
["2026-09-10T16:05:17.939680+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:17.940158+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:17.940167+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:17.940640+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:18.595350+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:05:18.623982+00:00", "trade", 10.2854, 3.0]
["2026-09-10T16:05:19.639013+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:05:19.873534+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:19.914104+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:19.914592+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:20.039602+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:22.364935+00:00", "trade", 10.2858, 48.0]
["2026-09-10T16:05:22.373379+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:05:22.972490+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:22.972519+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:23.050231+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:23.050264+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:23.198010+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:23.400247+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:23.894885+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:23.909218+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:24.066849+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:24.349954+00:00", "trade", 10.2851, 1.0]
["2026-09-10T16:05:25.638569+00:00", "trade", 10.2865, 58.0]
["2026-09-10T16:05:25.845348+00:00", "trade", 10.2886, 29.0]
["2026-09-10T16:05:25.871105+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:05:26.040390+00:00", "trade", 10.2834, 100.0]
["2026-09-10T16:05:26.266377+00:00", "trade", 10.2889, 500.0]
["2026-09-10T16:05:27.100601+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:27.500656+00:00", "trade", 10.2801, 1900.0]
["2026-09-10T16:05:28.333080+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:28.344953+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:28.365916+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:28.366370+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:28.366371+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:28.368291+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:28.418878+00:00", "trade", 10.2845, 200.0]
["2026-09-10T16:05:28.738915+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:29.156811+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:29.193022+00:00", "trade", 10.2866, 42.0]
["2026-09-10T16:05:30.003492+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:30.248440+00:00", "trade", 10.2861, 3.0]
["2026-09-10T16:05:31.177816+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:05:31.183639+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:05:32.623183+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:32.914273+00:00", "trade", 10.2845, 2.0]
["2026-09-10T16:05:33.773080+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:05:34.637517+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:34.637979+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:34.760136+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:34.760195+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:35.466211+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:35.498761+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:35.702542+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:05:35.959735+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:36.506519+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:36.506570+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:36.507352+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:37.079263+00:00", "trade", 10.2871, 10.0]
["2026-09-10T16:05:37.081257+00:00", "trade", 10.2861, 6.0]
["2026-09-10T16:05:37.934025+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:05:37.939329+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:05:37.961925+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:39.331136+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:05:39.801823+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:05:42.031299+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:05:44.289642+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:05:44.593390+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:05:44.598937+00:00", "trade", 10.2844, 1.0]
["2026-09-10T16:05:44.770118+00:00", "trade", 10.2844, 2.0]
["2026-09-10T16:05:45.064083+00:00", "trade", 10.2873, 3.0]
["2026-09-10T16:05:45.448606+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:46.102978+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:46.138405+00:00", "trade", 10.285, 129.0]
["2026-09-10T16:05:46.142808+00:00", "trade", 10.285, 600.0]
["2026-09-10T16:05:46.148536+00:00", "trade", 10.285, 38.0]
["2026-09-10T16:05:46.339140+00:00", "trade", 10.2865, 49.0]
["2026-09-10T16:05:46.377138+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:46.459701+00:00", "trade", 10.2832, 100.0]
["2026-09-10T16:05:46.459752+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:46.478603+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:46.900775+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:47.015889+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:47.250167+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:47.793653+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:47.794115+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:48.231100+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:48.231581+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:48.288941+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:05:48.424965+00:00", "trade", 10.29, 44.0]
["2026-09-10T16:05:48.483730+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:05:48.503919+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:48.758908+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:48.841020+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:05:49.093318+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:05:50.626879+00:00", "trade", 10.2847, 946.0]
["2026-09-10T16:05:52.322133+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:05:52.711126+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:52.711589+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:52.922069+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:05:54.359466+00:00", "trade", 10.2844, 1.0]
["2026-09-10T16:05:56.179910+00:00", "trade", 10.2812, 1.0]
["2026-09-10T16:05:56.180885+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:56.181348+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:59.087525+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:59.088003+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:05:59.667307+00:00", "trade", 10.2839, 25.0]
["2026-09-10T16:05:59.667673+00:00", "trade", 10.2839, 1.0]
["2026-09-10T16:05:59.862868+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:06:00.107108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:00.107569+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:00.265241+00:00", "trade", 10.2823, 3.0]
["2026-09-10T16:06:00.960857+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:00.961320+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.434825+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.436213+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.439194+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:06:01.439201+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.439281+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:06:01.440311+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:06:01.440696+00:00", "trade", 10.285, 4000.0]
["2026-09-10T16:06:01.441388+00:00", "trade", 10.285, 700.0]
["2026-09-10T16:06:01.441994+00:00", "trade", 10.285, 52.0]
["2026-09-10T16:06:01.443669+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.444735+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.444871+00:00", "trade", 10.285, 595.0]
["2026-09-10T16:06:01.445171+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.445555+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.463164+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:06:01.475855+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.476300+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.502916+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.603601+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.723908+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:06:01.725016+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.725899+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:01.842666+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.418474+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.419864+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426064+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:06:02.426065+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:06:02.426066+00:00", "trade", 10.29, 1958.0]
["2026-09-10T16:06:02.426066+00:00", "trade", 10.29, 29.0]
["2026-09-10T16:06:02.426067+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426069+00:00", "trade", 10.29, 4375.0]
["2026-09-10T16:06:02.426071+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426074+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426076+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:06:02.426076+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:06:02.426078+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426080+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426084+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426084+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426085+00:00", "trade", 10.29, 1200.0]
["2026-09-10T16:06:02.426089+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426093+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:06:02.426093+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:06:02.426093+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426096+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426101+00:00", "trade", 10.29, 78.0]
["2026-09-10T16:06:02.426101+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:06:02.426101+00:00", "trade", 10.29, 2600.0]
["2026-09-10T16:06:02.426241+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426248+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426255+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426261+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426268+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426274+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426281+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426288+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426315+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426321+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426327+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426334+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426341+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426347+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426354+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426385+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426475+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426476+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:06:02.426476+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426481+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:06:02.426483+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426483+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426486+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426490+00:00", "trade", 10.29, 288.0]
["2026-09-10T16:06:02.426492+00:00", "trade", 10.29, 782.0]
["2026-09-10T16:06:02.426501+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:06:02.426507+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:06:02.426508+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:06:02.426509+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:06:02.426514+00:00", "trade", 10.29, 150.0]
["2026-09-10T16:06:02.426521+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426522+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:06:02.426566+00:00", "trade", 10.29, 92.0]
["2026-09-10T16:06:02.426575+00:00", "trade", 10.29, 132.0]
["2026-09-10T16:06:02.426576+00:00", "trade", 10.29, 2300.0]
["2026-09-10T16:06:02.426576+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426577+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426584+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426588+00:00", "trade", 10.29, 2376.0]
["2026-09-10T16:06:02.426588+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:06:02.426595+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426595+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426601+00:00", "trade", 10.29, 1700.0]
["2026-09-10T16:06:02.426607+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:06:02.426608+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426652+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426675+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:06:02.426680+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426683+00:00", "trade", 10.29, 1943.0]
["2026-09-10T16:06:02.426687+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426694+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426695+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:06:02.426697+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426700+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426704+00:00", "trade", 10.29, 132.0]
["2026-09-10T16:06:02.426707+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426709+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426714+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:06:02.426716+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:06:02.426717+00:00", "trade", 10.29, 1200.0]
["2026-09-10T16:06:02.426728+00:00", "trade", 10.29, 1025.0]
["2026-09-10T16:06:02.426757+00:00", "trade", 10.2894, 81.0]
["2026-09-10T16:06:02.426762+00:00", "trade", 10.29, 90.0]
["2026-09-10T16:06:02.426764+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426765+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426765+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426765+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426765+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426769+00:00", "trade", 10.29, 60.0]
["2026-09-10T16:06:02.426770+00:00", "trade", 10.29, 33.0]
["2026-09-10T16:06:02.426772+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426780+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426785+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:06:02.426787+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426787+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426794+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426801+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426807+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426808+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:06:02.426814+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426821+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426827+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426834+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426839+00:00", "trade", 10.29, 60.0]
["2026-09-10T16:06:02.426840+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426847+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426860+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426867+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426873+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426880+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426891+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.426895+00:00", "trade", 10.29, 340.0]
["2026-09-10T16:06:02.426900+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:06:02.426900+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426900+00:00", "trade", 10.29, 15.0]
["2026-09-10T16:06:02.426902+00:00", "trade", 10.29, 4.0]
["2026-09-10T16:06:02.426907+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426908+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:06:02.426908+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426910+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:06:02.426914+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426916+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426916+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426917+00:00", "trade", 10.29, 33.0]
["2026-09-10T16:06:02.426921+00:00", "trade", 10.29, 120.0]
["2026-09-10T16:06:02.426923+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.426923+00:00", "trade", 10.29, 450.0]
["2026-09-10T16:06:02.426977+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427000+00:00", "trade", 10.29, 1912.0]
["2026-09-10T16:06:02.427000+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427058+00:00", "trade", 10.29, 511.0]
["2026-09-10T16:06:02.427058+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427063+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:06:02.427067+00:00", "trade", 10.29, 1943.0]
["2026-09-10T16:06:02.427067+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427069+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:06:02.427071+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:06:02.427072+00:00", "trade", 10.29, 1921.0]
["2026-09-10T16:06:02.427074+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427075+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:06:02.427077+00:00", "trade", 10.29, 92.0]
["2026-09-10T16:06:02.427077+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:06:02.427080+00:00", "trade", 10.29, 132.0]
["2026-09-10T16:06:02.427084+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:06:02.427084+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427089+00:00", "trade", 10.29, 132.0]
["2026-09-10T16:06:02.427120+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427126+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:06:02.427126+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:06:02.427126+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.427126+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.427135+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.427149+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:02.427151+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:06:02.427170+00:00", "trade", 10.29, 453.0]
["2026-09-10T16:06:02.427182+00:00", "trade", 10.29, 43.0]
["2026-09-10T16:06:02.427182+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:06:02.427251+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427302+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427327+00:00", "trade", 10.29, 54.0]
["2026-09-10T16:06:02.427328+00:00", "trade", 10.29, 174.0]
["2026-09-10T16:06:02.427340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427347+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427379+00:00", "trade", 10.29, 60.0]
["2026-09-10T16:06:02.427412+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427419+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:02.427436+00:00", "trade", 10.29, 64.0]
["2026-09-10T16:06:02.427489+00:00", "trade", 10.29, 56.0]
["2026-09-10T16:06:02.427545+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427577+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427587+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427597+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427627+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427637+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427674+00:00", "trade", 10.29, 51.0]
["2026-09-10T16:06:02.427711+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427757+00:00", "trade", 10.29, 56.0]
["2026-09-10T16:06:02.427800+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.427880+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:02.427991+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.428065+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.428331+00:00", "trade", 10.295, 199.0]
["2026-09-10T16:06:02.428983+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:06:02.429745+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.430143+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.432181+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.432651+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:06:02.432869+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.443051+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:06:02.443772+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:06:02.445806+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:06:02.446916+00:00", "trade", 10.295, 800.0]
["2026-09-10T16:06:02.449996+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:06:02.472488+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:06:02.491718+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.535086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.597651+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.643823+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.791859+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.792252+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:02.920561+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:03.065156+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:03.713293+00:00", "trade", 10.2901, 100.0]
["2026-09-10T16:06:03.943912+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:04.177160+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:04.179949+00:00", "trade", 10.295, 19.0]
["2026-09-10T16:06:04.180030+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:04.180823+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:04.236810+00:00", "trade", 10.2856, 1.0]
["2026-09-10T16:06:04.938719+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:05.032392+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:05.062554+00:00", "trade", 10.2901, 100.0]
["2026-09-10T16:06:05.121979+00:00", "trade", 10.2901, 15.0]
["2026-09-10T16:06:05.151347+00:00", "trade", 10.2856, 100.0]
["2026-09-10T16:06:06.602696+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:06:06.603596+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:06.636527+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:06.734619+00:00", "trade", 10.295, 30.0]
["2026-09-10T16:06:06.933540+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:06.978204+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:07.031222+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:08.507697+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:09.428768+00:00", "trade", 10.295, 47.0]
["2026-09-10T16:06:09.771778+00:00", "trade", 10.3, 53.0]
["2026-09-10T16:06:09.869408+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:06:10.856431+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:11.199465+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:11.199473+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:06:11.200253+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:11.893909+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:11.894386+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:12.233745+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:12.747831+00:00", "trade", 10.2856, 1.0]
["2026-09-10T16:06:12.749484+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:12.749536+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:12.749945+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:12.750769+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:12.885230+00:00", "trade", 10.2856, 1.0]
["2026-09-10T16:06:13.212788+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:06:13.213252+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:13.285026+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:13.351826+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:13.955224+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:15.040506+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:15.040513+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:15.426724+00:00", "trade", 10.2989, 500.0]
["2026-09-10T16:06:16.020221+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:06:16.067780+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:16.260413+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:16.916444+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:16.916524+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:16.951865+00:00", "trade", 10.3, 599.0]
["2026-09-10T16:06:16.951910+00:00", "trade", 10.295, 599.0]
["2026-09-10T16:06:16.952024+00:00", "trade", 10.295, 700.0]
["2026-09-10T16:06:16.952273+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:16.952523+00:00", "trade", 10.294, 52.0]
["2026-09-10T16:06:16.952904+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:16.984389+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:16.985163+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:17.667991+00:00", "trade", 10.2923, 3.0]
["2026-09-10T16:06:17.819190+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:06:17.967048+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:18.036452+00:00", "trade", 10.29, 150.0]
["2026-09-10T16:06:18.038885+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:06:19.341727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:20.241521+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:20.241936+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:20.404075+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:20.404130+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:06:20.660148+00:00", "trade", 10.2871, 50.0]
["2026-09-10T16:06:21.068662+00:00", "trade", 10.2945, 100.0]
["2026-09-10T16:06:21.663044+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:06:22.069938+00:00", "trade", 10.295, 353.0]
["2026-09-10T16:06:22.309460+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:22.445652+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:22.447868+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:22.577713+00:00", "trade", 10.2858, 1.0]
["2026-09-10T16:06:22.578490+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:22.598947+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:22.781282+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:06:22.782059+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:23.458819+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:23.458882+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:23.459281+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:23.629306+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:06:23.630092+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:24.138062+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:24.467043+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:24.479289+00:00", "trade", 10.2871, 100.0]
["2026-09-10T16:06:25.094697+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:06:26.233552+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:26.340228+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:06:26.931229+00:00", "trade", 10.2871, 100.0]
["2026-09-10T16:06:26.934519+00:00", "trade", 10.2871, 100.0]
["2026-09-10T16:06:27.704833+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:27.992537+00:00", "trade", 10.2859, 2.0]
["2026-09-10T16:06:28.033052+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:28.062339+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:06:28.722728+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:28.722793+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:29.281896+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:29.607039+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:29.713830+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:29.767046+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:29.962754+00:00", "trade", 10.2999, 500.0]
["2026-09-10T16:06:30.035421+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:30.420321+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:31.534358+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:31.680077+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:32.669870+00:00", "trade", 10.3, 586.0]
["2026-09-10T16:06:32.921526+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:32.941815+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:33.452768+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:34.232989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.475754+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.476260+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.476661+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.476776+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.478584+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.478632+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.529585+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:06:35.529588+00:00", "trade", 10.29, 9.0]
["2026-09-10T16:06:35.529677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.529914+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.529933+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.530017+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.530037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.530243+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.561879+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.561896+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.562218+00:00", "trade", 10.295, 1080.0]
["2026-09-10T16:06:35.562268+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:35.651369+00:00", "trade", 10.295, 2560.0]
["2026-09-10T16:06:35.651950+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:35.652038+00:00", "trade", 10.2959, 69.0]
["2026-09-10T16:06:35.662277+00:00", "trade", 10.295, 188.0]
["2026-09-10T16:06:36.478954+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:38.423413+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:38.423497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:38.480205+00:00", "trade", 10.295, 138.0]
["2026-09-10T16:06:38.483860+00:00", "trade", 10.295, 191.0]
["2026-09-10T16:06:38.986473+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:06:39.397133+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:39.580686+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:39.941210+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:06:39.941958+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:40.533758+00:00", "trade", 10.295, 3347.0]
["2026-09-10T16:06:40.534462+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:40.534524+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:40.534911+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:40.653158+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:40.682014+00:00", "trade", 10.2903, 3208.0]
["2026-09-10T16:06:40.682628+00:00", "trade", 10.293, 74.0]
["2026-09-10T16:06:40.682723+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:40.872506+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:06:41.683536+00:00", "trade", 10.295, 135.0]
["2026-09-10T16:06:41.686813+00:00", "trade", 10.295, 91.0]
["2026-09-10T16:06:41.697013+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:06:42.022501+00:00", "trade", 10.295, 250.0]
["2026-09-10T16:06:42.480302+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:06:42.484096+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:06:42.760558+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:06:42.855356+00:00", "trade", 10.2901, 300.0]
["2026-09-10T16:06:43.228181+00:00", "trade", 10.2866, 1.0]
["2026-09-10T16:06:43.376003+00:00", "trade", 10.2866, 3.0]
["2026-09-10T16:06:43.684448+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:06:43.885564+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:44.280553+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:45.215802+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:45.416350+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:46.598600+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:46.650720+00:00", "trade", 10.2907, 400.0]
["2026-09-10T16:06:47.004886+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:47.430967+00:00", "trade", 10.2901, 150.0]
["2026-09-10T16:06:48.886510+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:49.253282+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:49.550858+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:50.054625+00:00", "trade", 10.2901, 20.0]
["2026-09-10T16:06:50.300193+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:06:50.416865+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:51.009382+00:00", "trade", 10.295, 27.0]
["2026-09-10T16:06:51.103304+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:51.104155+00:00", "trade", 10.295, 309.0]
["2026-09-10T16:06:51.455403+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:06:51.498932+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:06:52.409880+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:06:52.916247+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:52.921061+00:00", "trade", 10.295, 1900.0]
["2026-09-10T16:06:52.921674+00:00", "trade", 10.2936, 53.0]
["2026-09-10T16:06:52.928560+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:52.930356+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:06:52.934182+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:06:52.934952+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:06:52.938873+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:06:52.940997+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:52.941510+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:06:52.950252+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:53.160199+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:06:53.594310+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:53.769983+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:53.902075+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:06:54.116222+00:00", "trade", 10.2985, 1000.0]
["2026-09-10T16:06:54.346100+00:00", "trade", 10.2869, 2.0]
["2026-09-10T16:06:55.117448+00:00", "trade", 10.295, 177.0]
["2026-09-10T16:06:55.117606+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:55.762858+00:00", "trade", 10.2965, 1.0]
["2026-09-10T16:06:55.960158+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:06:55.960229+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:06:56.001946+00:00", "trade", 10.295, 6.0]
["2026-09-10T16:06:56.413501+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:06:56.681495+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:57.023370+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:57.413927+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:57.904661+00:00", "trade", 10.295, 9.0]
["2026-09-10T16:06:57.905019+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:58.322402+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:58.470335+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:58.768869+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:58.850833+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:06:58.988097+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:06:59.132727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:06:59.879983+00:00", "trade", 10.2876, 100.0]
["2026-09-10T16:06:59.884544+00:00", "trade", 10.2876, 100.0]
["2026-09-10T16:07:00.516663+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:00.820059+00:00", "trade", 10.3, 19.0]
["2026-09-10T16:07:00.926617+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:01.452441+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:01.989025+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:02.074402+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:02.074797+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:02.423199+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:02.423226+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:03.258351+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:03.660103+00:00", "trade", 10.2876, 49.0]
["2026-09-10T16:07:04.070220+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:07:04.259309+00:00", "trade", 10.295, 130.0]
["2026-09-10T16:07:04.721427+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:04.864510+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:04.933372+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:04.938579+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:05.440147+00:00", "trade", 10.295, 600.0]
["2026-09-10T16:07:05.447130+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:07:05.449680+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:07:05.450357+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:05.450629+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:07:05.479488+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:05.484618+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:05.566472+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:05.610949+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:07:05.611256+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:06.094099+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:07:06.802805+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:07:07.032766+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:07.400985+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:07:07.428834+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:07.434494+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:08.045512+00:00", "trade", 10.2961, 3.0]
["2026-09-10T16:07:08.045890+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:07:08.545594+00:00", "trade", 10.2872, 2.0]
["2026-09-10T16:07:08.645267+00:00", "trade", 10.2872, 2.0]
["2026-09-10T16:07:09.503828+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:09.584998+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:09.585024+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:07:09.588318+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:07:10.189946+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:10.201396+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:10.202160+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:10.348571+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:07:10.599621+00:00", "trade", 10.295, 97.0]
["2026-09-10T16:07:11.547200+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:07:12.257877+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:12.464297+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:12.623813+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:12.906418+00:00", "trade", 10.29, 4000.0]
["2026-09-10T16:07:13.278306+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:07:13.377118+00:00", "trade", 10.29, 8000.0]
["2026-09-10T16:07:13.925114+00:00", "trade", 10.2972, 170.0]
["2026-09-10T16:07:13.928806+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:14.961439+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:15.503286+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:15.689622+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:15.871354+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:16.077400+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:16.095368+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:16.096407+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:16.477782+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:16.478567+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:16.619796+00:00", "trade", 10.29, 70.0]
["2026-09-10T16:07:16.695808+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:16.698169+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:16.892504+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:17.024564+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:07:17.031883+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:07:17.032336+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:07:17.036293+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:07:17.038084+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:17.041666+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:17.075699+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:17.119988+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:07:17.207750+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:17.284544+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:17.505626+00:00", "trade", 10.2878, 50.0]
["2026-09-10T16:07:17.635846+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:17.988287+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:18.188614+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:18.189260+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:07:18.189428+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:07:18.189462+00:00", "trade", 10.295, 16.0]
["2026-09-10T16:07:18.409253+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:18.648827+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:18.987048+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:19.187641+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:19.880970+00:00", "trade", 10.3, 7.0]
["2026-09-10T16:07:19.996513+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:20.345683+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:20.362491+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:20.697740+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:07:20.739216+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:20.962286+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:21.070083+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:21.070288+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:21.098735+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:21.133117+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:21.141492+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:21.543281+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:21.592497+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:21.752809+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:21.976297+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:07:22.179162+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:22.495836+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:22.500696+00:00", "trade", 10.2902, 1800.0]
["2026-09-10T16:07:23.190670+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:23.279215+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:23.541316+00:00", "trade", 10.2895, 1100.0]
["2026-09-10T16:07:24.414004+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:24.467881+00:00", "trade", 10.29, 26.0]
["2026-09-10T16:07:24.755189+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:24.972679+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:25.279434+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:25.753278+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:25.779761+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:25.893785+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:07:26.272905+00:00", "trade", 10.2881, 3.0]
["2026-09-10T16:07:26.530904+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:26.614016+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:26.757885+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:26.758282+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:27.124092+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:27.287121+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:27.573238+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:27.814663+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:28.171406+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:28.410476+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:28.461732+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:28.614918+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:28.852065+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:29.092215+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:29.277990+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:29.374208+00:00", "trade", 10.2939, 25.0]
["2026-09-10T16:07:29.430594+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:29.437852+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:29.552115+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:29.673622+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:07:29.802163+00:00", "trade", 10.2936, 1800.0]
["2026-09-10T16:07:29.816501+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:29.869800+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:30.263277+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:30.610295+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:30.610741+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:30.866553+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:31.057220+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:31.152024+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:31.152052+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:07:31.152069+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:07:31.152082+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:07:31.152109+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:31.152416+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:31.196234+00:00", "trade", 10.295, 3700.0]
["2026-09-10T16:07:31.214568+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:07:31.258330+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:31.302595+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:31.362388+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:31.375921+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:07:31.377971+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:31.386689+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:31.469098+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:31.502804+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:07:31.571040+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:31.571048+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:31.719077+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:07:31.927993+00:00", "trade", 10.295, 1710.0]
["2026-09-10T16:07:31.928223+00:00", "trade", 10.295, 190.0]
["2026-09-10T16:07:32.025959+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:32.030195+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:32.128905+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:32.199119+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:32.483096+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:32.884592+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:32.952601+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:07:32.986815+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:33.384000+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:33.401366+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:07:33.545549+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:33.722159+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:33.774415+00:00", "trade", 10.2935, 99.0]
["2026-09-10T16:07:33.833311+00:00", "trade", 10.2961, 2.0]
["2026-09-10T16:07:33.851882+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:33.852161+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:33.852629+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.010438+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:34.137449+00:00", "trade", 10.291, 1710.0]
["2026-09-10T16:07:34.137501+00:00", "trade", 10.291, 190.0]
["2026-09-10T16:07:34.222497+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:34.424048+00:00", "trade", 10.295, 1200.0]
["2026-09-10T16:07:34.424448+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.433165+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:07:34.434643+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:34.661142+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:34.661189+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:34.661363+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.661525+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.661610+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.661879+00:00", "trade", 10.29, 3600.0]
["2026-09-10T16:07:34.662052+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.697789+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:34.900303+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:35.262327+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:35.395821+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:35.398293+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:07:35.631386+00:00", "trade", 10.295, 1900.0]
["2026-09-10T16:07:35.750087+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:35.991840+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:36.221120+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:07:36.221443+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:07:36.527136+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:36.580178+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:36.614301+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:36.800244+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:37.178516+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:37.572850+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:37.582855+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:37.678229+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:37.741970+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:37.914121+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:37.914153+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:38.049745+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:38.072134+00:00", "trade", 10.2939, 25.0]
["2026-09-10T16:07:38.231198+00:00", "trade", 10.295, 122.0]
["2026-09-10T16:07:38.343262+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:38.396609+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:38.495159+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:07:38.731199+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:38.783236+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:38.888282+00:00", "trade", 10.2999, 5.0]
["2026-09-10T16:07:39.188247+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:39.188271+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:39.188518+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:39.271760+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:07:39.271767+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:07:39.334992+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:39.815503+00:00", "trade", 10.2901, 358.0]
["2026-09-10T16:07:40.322475+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:40.322484+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:40.323555+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:40.378207+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:07:40.667805+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:40.831478+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:07:41.157687+00:00", "trade", 10.289, 5.0]
["2026-09-10T16:07:41.661040+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:41.912255+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:41.976106+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:41.996924+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:42.028745+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:42.168689+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:42.340090+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:42.596541+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:42.753976+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:42.795421+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:42.852012+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:43.053262+00:00", "trade", 10.295, 40.0]
["2026-09-10T16:07:43.370264+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:43.536585+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:43.603890+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:43.606473+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:43.609581+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:43.837949+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:43.840754+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:43.987633+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:44.043098+00:00", "trade", 10.2901, 1000.0]
["2026-09-10T16:07:44.101646+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:44.281069+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:44.425250+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:44.589064+00:00", "trade", 10.2901, 1000.0]
["2026-09-10T16:07:44.883719+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:45.102322+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:45.186740+00:00", "trade", 10.295, 1800.0]
["2026-09-10T16:07:45.220377+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:07:45.410577+00:00", "trade", 10.2892, 1.0]
["2026-09-10T16:07:45.636004+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:46.601298+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:46.638203+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:07:46.668709+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:46.668718+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:47.408040+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:47.460190+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:48.243923+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:48.294061+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:48.369905+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:48.416461+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:48.724856+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:48.797849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:49.157984+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:49.524894+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:49.637798+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:07:49.868732+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:49.869837+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:49.875511+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:49.875729+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:49.876191+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:49.974897+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:50.244572+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:50.246957+00:00", "trade", 10.2902, 1800.0]
["2026-09-10T16:07:50.581146+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:50.581856+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:07:50.582017+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:07:50.605713+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:50.998657+00:00", "trade", 10.2896, 3.0]
["2026-09-10T16:07:51.120147+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:51.176541+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:52.077947+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:52.078821+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:52.079280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:52.119327+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:52.179138+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:52.180361+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:52.229488+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:52.369018+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:07:52.449303+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:07:52.657659+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:52.660064+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:52.716425+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:52.868515+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:53.044085+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:07:53.165969+00:00", "trade", 10.2911, 1800.0]
["2026-09-10T16:07:53.220882+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:53.220969+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:53.223924+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:53.339121+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:53.739392+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:54.375703+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:54.375784+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:07:54.375869+00:00", "trade", 10.29, 61.0]
["2026-09-10T16:07:54.376303+00:00", "trade", 10.29, 39.0]
["2026-09-10T16:07:54.376457+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:54.376604+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:54.377940+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:54.379845+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:07:54.386994+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:54.400250+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:07:54.425220+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:07:54.426739+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:54.432490+00:00", "trade", 10.29, 61.0]
["2026-09-10T16:07:54.526643+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:55.078529+00:00", "trade", 10.3, 1900.0]
["2026-09-10T16:07:55.079356+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:55.268003+00:00", "trade", 10.29, 4000.0]
["2026-09-10T16:07:55.268038+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:55.268084+00:00", "trade", 10.29, 3600.0]
["2026-09-10T16:07:55.268275+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:55.268363+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:55.268414+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:07:55.268816+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:55.269231+00:00", "trade", 10.29, 4000.0]
["2026-09-10T16:07:55.269286+00:00", "trade", 10.29, 3039.0]
["2026-09-10T16:07:55.361964+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:55.385618+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:07:55.723020+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:56.021717+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:56.085907+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:56.155907+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:56.158567+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:07:56.979867+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:07:57.103432+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:57.180689+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:07:57.237052+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:07:57.665417+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:07:57.721897+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:57.722097+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:57.738095+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:07:58.732888+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:59.429887+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:07:59.566290+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:07:59.621929+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:07:59.724918+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:07:59.724939+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:07:59.732443+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:00.012120+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:08:00.163749+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:00.384220+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:08:00.468296+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:00.498051+00:00", "trade", 10.2902, 1800.0]
["2026-09-10T16:08:00.511133+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:00.528066+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:00.579876+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:00.743344+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:00.853159+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:00.873337+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:00.879908+00:00", "trade", 10.29, 9.0]
["2026-09-10T16:08:00.885988+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:08:01.027355+00:00", "trade", 10.2904, 44.0]
["2026-09-10T16:08:01.195950+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:01.229903+00:00", "trade", 10.295, 31.0]
["2026-09-10T16:08:01.238027+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:01.304810+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:08:01.338506+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:01.507123+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:01.660406+00:00", "trade", 10.2939, 1.0]
["2026-09-10T16:08:01.862309+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:02.019700+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:02.069892+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:02.265213+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:02.650282+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:08:02.690121+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:08:02.895643+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:08:03.028698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:03.077898+00:00", "trade", 10.2961, 19.0]
["2026-09-10T16:08:03.078267+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:08:03.191731+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:03.194130+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:08:03.336271+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:03.418624+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:03.441100+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:03.488370+00:00", "trade", 10.2901, 5.0]
["2026-09-10T16:08:03.532568+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:03.625406+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:03.658220+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:03.667603+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:08:03.692987+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:08:03.788061+00:00", "trade", 10.2897, 100.0]
["2026-09-10T16:08:03.814072+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:08:03.821169+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:08:04.068211+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:04.070653+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:08:04.091485+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:04.848246+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:05.059638+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:05.074123+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:05.092128+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:05.766752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:05.817753+00:00", "trade", 10.2931, 1800.0]
["2026-09-10T16:08:05.886090+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:06.007338+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:08:06.028798+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:06.181988+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:06.238470+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:06.614588+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:06.635457+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:06.657790+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:06.665438+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:06.783643+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:07.062398+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:07.427791+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:07.664043+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:07.974383+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:08.133299+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:08.231331+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:08.239237+00:00", "trade", 10.2901, 1.0]
["2026-09-10T16:08:08.512097+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:08.990739+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:09.041962+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:09.301171+00:00", "trade", 10.2901, 1.0]
["2026-09-10T16:08:09.498280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:09.498494+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:09.660384+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:09.660443+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:10.205866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:10.811925+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:10.850037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:11.290884+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:11.305811+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:11.396813+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:11.404320+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:08:11.424589+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:08:11.424793+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:11.424853+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:11.853343+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:13.542167+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:13.765698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:13.927959+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:14.012135+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:14.091804+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:14.240050+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:14.892671+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:08:15.023914+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:15.050093+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:15.554011+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:15.596442+00:00", "trade", 10.2902, 1800.0]
["2026-09-10T16:08:15.781661+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:16.310936+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:16.499731+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:17.036957+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:17.150928+00:00", "trade", 10.2902, 6.0]
["2026-09-10T16:08:17.322380+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:08:17.322506+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:08:17.522608+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:08:17.745059+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:08:17.745076+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:08:17.872815+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:18.123479+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:19.409866+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:19.452495+00:00", "trade", 10.2902, 1000.0]
["2026-09-10T16:08:19.476276+00:00", "trade", 10.2961, 19.0]
["2026-09-10T16:08:19.478934+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:08:19.544374+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.214512+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.214558+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.214652+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.216071+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.218619+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.254436+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.357806+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.390768+00:00", "trade", 10.295, 40.0]
["2026-09-10T16:08:20.391525+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.441847+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.480695+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:08:20.812752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:20.835341+00:00", "trade", 10.29, 4.0]
["2026-09-10T16:08:21.450557+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:21.551872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:21.703100+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:21.809841+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.041444+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:22.078862+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.089895+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.203266+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.344478+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:22.441925+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.482610+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.519104+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:08:22.633932+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:22.922350+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:08:22.951407+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:23.135918+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:08:23.239355+00:00", "trade", 10.2888, 100.0]
["2026-09-10T16:08:23.641882+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:24.154079+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:08:24.169768+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:24.382039+00:00", "trade", 10.2931, 1000.0]
["2026-09-10T16:08:24.616403+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:08:25.501914+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:25.516087+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:25.903216+00:00", "trade", 10.2903, 18.0]
["2026-09-10T16:08:26.110858+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:26.418955+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:26.902747+00:00", "trade", 10.295, 19.0]
["2026-09-10T16:08:26.904751+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:08:27.353746+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:28.008214+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:28.290588+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:28.937497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:29.124494+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:29.619901+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:29.902927+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:29.957959+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:30.036414+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:08:30.524677+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:08:30.540127+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:08:30.783566+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:31.145425+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:31.351091+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:31.411507+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:08:31.945220+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:31.950370+00:00", "trade", 10.2904, 3.0]
["2026-09-10T16:08:32.136694+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:32.202567+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:32.710196+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:32.925723+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:32.971456+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:33.075141+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:33.586430+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:33.996674+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:34.070833+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:34.250315+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:34.473793+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:34.509898+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:34.658262+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:34.660684+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:35.093314+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:35.300127+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:35.318824+00:00", "trade", 10.2908, 50.0]
["2026-09-10T16:08:35.371704+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:35.374234+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:35.573246+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:36.120275+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:36.187173+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:36.191660+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:36.348482+00:00", "trade", 10.2911, 177.0]
["2026-09-10T16:08:36.348856+00:00", "trade", 10.2911, 1.0]
["2026-09-10T16:08:36.700488+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:37.004684+00:00", "trade", 10.2904, 100.0]
["2026-09-10T16:08:37.100224+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:08:37.213701+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:37.520707+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:37.551101+00:00", "trade", 10.2904, 5.0]
["2026-09-10T16:08:37.701497+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:37.744138+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:08:37.752988+00:00", "trade", 10.2935, 99.0]
["2026-09-10T16:08:37.755889+00:00", "trade", 10.2904, 78.0]
["2026-09-10T16:08:37.828349+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:37.843702+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:38.063853+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:08:38.162591+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:38.219091+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:08:38.267143+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:38.275631+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:08:38.504051+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:38.640410+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:38.659520+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:08:38.686811+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:08:39.618074+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:39.884172+00:00", "trade", 10.2888, 56.0]
["2026-09-10T16:08:40.496427+00:00", "trade", 10.2961, 100.0]
["2026-09-10T16:08:40.511835+00:00", "trade", 10.295, 75.0]
["2026-09-10T16:08:40.746484+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:41.146609+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:41.160644+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:41.551020+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:41.674325+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:08:41.992991+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:42.051501+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:42.162771+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:42.286283+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:42.342073+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:43.074086+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:43.127140+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:44.038463+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:44.465517+00:00", "trade", 10.295, 1001.0]
["2026-09-10T16:08:44.886484+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:45.083600+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:45.653932+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:08:45.654041+00:00", "trade", 10.29, 1799.0]
["2026-09-10T16:08:45.656259+00:00", "trade", 10.2901, 1.0]
["2026-09-10T16:08:45.657839+00:00", "trade", 10.2902, 1799.0]
["2026-09-10T16:08:46.584734+00:00", "trade", 10.2905, 5.0]
["2026-09-10T16:08:47.490469+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:47.552243+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:47.600222+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:48.325579+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:48.378986+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:48.383325+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:48.490435+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:48.598041+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:48.966388+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:50.117632+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:50.292261+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:50.350235+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:50.559513+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:50.761939+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:51.050548+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:51.092713+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:51.186083+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:51.395444+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:51.617645+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:51.811635+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:51.815671+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:51.865708+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:51.885119+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:51.909661+00:00", "trade", 10.2889, 100.0]
["2026-09-10T16:08:52.005377+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:52.139577+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:52.177493+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:08:52.352423+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:52.357203+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:52.595862+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:52.600029+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:52.600984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:52.667762+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:08:52.782483+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:08:52.827393+00:00", "trade", 10.2902, 1800.0]
["2026-09-10T16:08:52.936059+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:53.167437+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:53.386300+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:53.386986+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:53.387453+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:53.439358+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:53.642791+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:53.963817+00:00", "trade", 10.2905, 100.0]
["2026-09-10T16:08:54.157357+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:54.157737+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:54.158198+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:54.158947+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:54.208383+00:00", "trade", 10.2935, 99.0]
["2026-09-10T16:08:54.668285+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:08:54.959599+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:55.012496+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:55.665131+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:55.749466+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:55.796745+00:00", "trade", 10.29, 118.0]
["2026-09-10T16:08:55.801182+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:55.805221+00:00", "trade", 10.2961, 100.0]
["2026-09-10T16:08:55.868003+00:00", "trade", 10.2911, 1001.0]
["2026-09-10T16:08:56.082716+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:56.085132+00:00", "trade", 10.2902, 1001.0]
["2026-09-10T16:08:56.339629+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:56.342095+00:00", "trade", 10.2902, 1001.0]
["2026-09-10T16:08:56.342785+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:56.343245+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:56.582494+00:00", "trade", 10.2901, 1001.0]
["2026-09-10T16:08:56.586243+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:56.663527+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:08:57.307537+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:57.361372+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:57.563249+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:58.065334+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:58.120877+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:58.220024+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:08:58.305407+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:08:58.851248+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:08:58.853687+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:08:58.911482+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:08:58.982724+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:08:58.985198+00:00", "trade", 10.2902, 1001.0]
["2026-09-10T16:08:59.095025+00:00", "trade", 10.2905, 12.0]
["2026-09-10T16:08:59.134126+00:00", "trade", 10.2981, 500.0]
["2026-09-10T16:08:59.182233+00:00", "trade", 10.2905, 2.0]
["2026-09-10T16:09:00.306122+00:00", "trade", 10.291, 5000.0]
["2026-09-10T16:09:00.400013+00:00", "trade", 10.29, 1001.0]
["2026-09-10T16:09:00.402416+00:00", "trade", 10.2902, 1001.0]
["2026-09-10T16:09:00.531635+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:00.565885+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:00.647732+00:00", "trade", 10.2903, 25.0]
["2026-09-10T16:09:00.647739+00:00", "trade", 10.2903, 1.0]
["2026-09-10T16:09:00.647790+00:00", "trade", 10.29, 67.0]
["2026-09-10T16:09:00.647958+00:00", "trade", 10.2903, 67.0]
["2026-09-10T16:09:00.647986+00:00", "trade", 10.2903, 6.0]
["2026-09-10T16:09:00.649814+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:09:00.650008+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:09:01.169017+00:00", "trade", 10.289, 200.0]
["2026-09-10T16:09:01.173198+00:00", "trade", 10.289, 200.0]
["2026-09-10T16:09:01.311541+00:00", "trade", 10.2907, 400.0]
["2026-09-10T16:09:01.317388+00:00", "trade", 10.2909, 2600.0]
["2026-09-10T16:09:01.650798+00:00", "trade", 10.295, 12.0]
["2026-09-10T16:09:01.713900+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:02.123783+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:02.261480+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:09:04.205604+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:04.262330+00:00", "trade", 10.2911, 164.0]
["2026-09-10T16:09:04.283902+00:00", "trade", 10.295, 37.0]
["2026-09-10T16:09:05.081757+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:05.194874+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:06.079918+00:00", "trade", 10.2939, 10.0]
["2026-09-10T16:09:06.807128+00:00", "trade", 10.295, 55.0]
["2026-09-10T16:09:07.075923+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:09:07.076034+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:09:07.757935+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:08.006332+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:09:08.064147+00:00", "trade", 10.2986, 3.0]
["2026-09-10T16:09:08.087083+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:09:08.561558+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:08.561611+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:08.562086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:08.729986+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:08.730054+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:08.890109+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:09:09.517573+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:10.052998+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:10.072132+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:09:10.072156+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:09:10.905999+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:10.915982+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:09:11.009475+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:11.218368+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:09:11.288463+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:09:11.347054+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:11.674510+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:11.990177+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:12.020616+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:09:12.023194+00:00", "trade", 10.2902, 1800.0]
["2026-09-10T16:09:12.181350+00:00", "trade", 10.2906, 5.0]
["2026-09-10T16:09:12.327932+00:00", "trade", 10.295, 80.0]
["2026-09-10T16:09:12.415897+00:00", "trade", 10.2906, 9.0]
["2026-09-10T16:09:12.575084+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:13.161886+00:00", "trade", 10.289, 100.0]
["2026-09-10T16:09:13.236075+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:13.300612+00:00", "trade", 10.295, 79.0]
["2026-09-10T16:09:13.356614+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:09:13.829725+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:09:14.013718+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.031947+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.086004+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:14.144849+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:09:14.453518+00:00", "trade", 10.3, 89.0]
["2026-09-10T16:09:14.673683+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:09:14.749330+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:14.749330+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.749776+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.749801+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.749815+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.754157+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:14.850240+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:14.932433+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:16.564199+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:09:16.600941+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:09:16.880512+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:09:16.881750+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:16.924959+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:16.925735+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:16.985642+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:17.693184+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:17.761344+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:09:18.503614+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:19.185033+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:19.348988+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:19.372897+00:00", "trade", 10.2901, 10.0]
["2026-09-10T16:09:19.544448+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:09:19.545225+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:19.667414+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:09:19.668198+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:19.894187+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:09:19.894965+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:21.893355+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:21.893821+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.558617+00:00", "trade", 10.2907, 100.0]
["2026-09-10T16:09:22.559399+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.559403+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.559773+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.924834+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:09:22.924888+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.925539+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.925853+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:22.926316+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:23.677987+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:23.678438+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:23.678443+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:24.491928+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:24.638818+00:00", "trade", 10.289, 52.0]
["2026-09-10T16:09:24.638865+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:24.639459+00:00", "trade", 10.2907, 6.0]
["2026-09-10T16:09:24.639563+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:24.779427+00:00", "trade", 10.2907, 5.0]
["2026-09-10T16:09:26.153702+00:00", "trade", 10.2961, 59.0]
["2026-09-10T16:09:26.154074+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:09:27.747341+00:00", "trade", 10.295, 60.0]
["2026-09-10T16:09:28.509092+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:09:28.811462+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:09:29.259586+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:09:29.608188+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:29.609076+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:29.627165+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.052068+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:09:30.103572+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.520613+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.521285+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.591564+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.592035+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.643106+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:30.643581+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:31.411694+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:31.495925+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:31.498488+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:09:31.739203+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:09:31.739233+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:09:31.861280+00:00", "trade", 10.291, 100.0]
["2026-09-10T16:09:32.490049+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:09:32.853444+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:09:32.853763+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:32.853824+00:00", "trade", 10.295, 2188.0]
["2026-09-10T16:09:32.998446+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:33.069763+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:09:33.168496+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:33.577192+00:00", "trade", 10.2939, 20.0]
["2026-09-10T16:09:34.758492+00:00", "trade", 10.2891, 100.0]
["2026-09-10T16:09:35.468502+00:00", "trade", 10.2999, 50.0]
["2026-09-10T16:09:36.078951+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:09:36.084601+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:09:36.092481+00:00", "trade", 10.2908, 7.0]
["2026-09-10T16:09:37.287897+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:37.287899+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:37.288397+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:37.288852+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:37.573224+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:09:39.336478+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:09:39.563727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:41.327786+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:09:41.333627+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:09:41.474771+00:00", "trade", 10.2908, 4.0]
["2026-09-10T16:09:41.508488+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:09:41.816618+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:09:42.085763+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:42.249288+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:09:42.259824+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:42.401416+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:42.577687+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:42.744872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:42.876505+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:43.005724+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:43.026826+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:43.098316+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:43.112028+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:43.798194+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:43.822291+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:44.028862+00:00", "trade", 10.3, 75.0]
["2026-09-10T16:09:44.028870+00:00", "trade", 10.295, 75.0]
["2026-09-10T16:09:44.028895+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:09:44.028903+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:09:44.029306+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:44.796383+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:45.175115+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:45.191865+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:45.347534+00:00", "trade", 10.29, 32.0]
["2026-09-10T16:09:45.739950+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:45.863912+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:45.930382+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:46.655496+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:09:46.697264+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:46.754543+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:46.776632+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:09:46.811866+00:00", "trade", 10.2891, 100.0]
["2026-09-10T16:09:46.815381+00:00", "trade", 10.2891, 13.0]
["2026-09-10T16:09:47.229103+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:47.317230+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:09:47.366174+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:47.369829+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:47.369995+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:47.400609+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:47.647858+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:47.647919+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.059272+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.248822+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.528887+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:09:48.556617+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:48.641749+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.679468+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.690971+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.919298+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:48.970277+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:49.205693+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:49.313592+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:49.597677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:49.597744+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:49.912047+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:49.912701+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:09:49.913331+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:50.103893+00:00", "trade", 10.2908, 2.0]
["2026-09-10T16:09:50.171506+00:00", "trade", 10.29, 199.0]
["2026-09-10T16:09:50.190137+00:00", "trade", 10.2908, 3.0]
["2026-09-10T16:09:50.400064+00:00", "trade", 10.2911, 200.0]
["2026-09-10T16:09:50.482176+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:50.706550+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:50.872427+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:09:51.436656+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:52.465055+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:52.487044+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:52.496571+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:52.553815+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:52.598197+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:52.859154+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:52.989486+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:53.393816+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:53.398347+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:53.413039+00:00", "trade", 10.295, 2000.0]
["2026-09-10T16:09:53.451475+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:53.737213+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:54.233249+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:54.555924+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:09:54.556405+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:09:54.831635+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:55.207694+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:55.287062+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:55.440076+00:00", "trade", 10.289, 100.0]
["2026-09-10T16:09:55.747935+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:56.293323+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:56.307869+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:56.331295+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:56.380531+00:00", "trade", 10.2935, 99.0]
["2026-09-10T16:09:56.433630+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:56.549261+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:57.166596+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:57.203832+00:00", "trade", 10.29, 250.0]
["2026-09-10T16:09:57.222367+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:58.190047+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:09:58.190049+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:58.190493+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:58.193181+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:09:58.232006+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:09:58.253401+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:09:58.279440+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:09:58.695952+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:09:59.231827+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:09:59.783570+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:00.142512+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:00.316250+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:00.316495+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:00.331024+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:00.389350+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:10:01.326093+00:00", "trade", 10.2924, 100.0]
["2026-09-10T16:10:01.708587+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:01.994797+00:00", "trade", 10.2909, 3.0]
["2026-09-10T16:10:02.099426+00:00", "trade", 10.2909, 1.0]
["2026-09-10T16:10:02.555020+00:00", "trade", 10.295, 16.0]
["2026-09-10T16:10:02.699025+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:10:03.147091+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:03.766379+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:10:03.977831+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:04.490762+00:00", "trade", 10.295, 30.0]
["2026-09-10T16:10:04.969072+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:04.969102+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:04.969675+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:05.032898+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:05.137957+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:05.728846+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T16:10:05.766835+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:05.767295+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:06.054523+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:06.066692+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:06.126412+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:06.126545+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:06.127010+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:07.319550+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:07.870196+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:07.964161+00:00", "trade", 10.295, 28.0]
["2026-09-10T16:10:08.004211+00:00", "trade", 10.2923, 1900.0]
["2026-09-10T16:10:08.489872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:08.887795+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:09.773401+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:09.917099+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:10:09.988762+00:00", "trade", 10.2891, 100.0]
["2026-09-10T16:10:10.039773+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:10:10.908092+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:11.277374+00:00", "trade", 10.2988, 120.0]
["2026-09-10T16:10:11.538285+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:11.651396+00:00", "trade", 10.29, 1479.0]
["2026-09-10T16:10:12.178876+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:12.183619+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:12.541762+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:12.558555+00:00", "trade", 10.2891, 100.0]
["2026-09-10T16:10:12.602161+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:12.610001+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:10:13.341032+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:13.402595+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:13.677360+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:14.035739+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:14.561049+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:10:14.603114+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:14.951105+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:15.578347+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:15.667170+00:00", "trade", 10.29, 461.0]
["2026-09-10T16:10:15.671826+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:10:16.291725+00:00", "trade", 10.2892, 100.0]
["2026-09-10T16:10:16.491465+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:10:16.651805+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:10:16.663655+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:10:17.653805+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:17.864651+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:10:17.916913+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:10:17.992969+00:00", "trade", 10.291, 15.0]
["2026-09-10T16:10:18.069488+00:00", "trade", 10.291, 4.0]
["2026-09-10T16:10:18.877123+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:18.895637+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:19.120429+00:00", "trade", 10.2892, 100.0]
["2026-09-10T16:10:19.565284+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:10:19.565311+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:10:19.671113+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:20.008768+00:00", "trade", 10.295, 42.0]
["2026-09-10T16:10:20.233685+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:20.771153+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:10:20.829740+00:00", "trade", 10.2903, 99.0]
["2026-09-10T16:10:21.198291+00:00", "trade", 10.29, 15.0]
["2026-09-10T16:10:22.076319+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:22.076807+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:22.449667+00:00", "trade", 10.2922, 208.0]
["2026-09-10T16:10:22.450443+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:22.450815+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:22.612251+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:10:22.670778+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:23.023998+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:10:23.024007+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:10:23.331272+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:23.331327+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:23.531916+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:23.531965+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:24.986445+00:00", "trade", 10.29, 22.0]
["2026-09-10T16:10:25.490938+00:00", "trade", 10.2912, 100.0]
["2026-09-10T16:10:26.154075+00:00", "trade", 10.2939, 100.0]
["2026-09-10T16:10:26.353460+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:26.416898+00:00", "trade", 10.2892, 100.0]
["2026-09-10T16:10:26.511837+00:00", "trade", 10.2999, 194.0]
["2026-09-10T16:10:26.746304+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:27.545958+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:27.830919+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:28.393617+00:00", "trade", 10.2911, 6.0]
["2026-09-10T16:10:28.480928+00:00", "trade", 10.2911, 2.0]
["2026-09-10T16:10:28.527261+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:28.598568+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:28.910470+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:29.577946+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:29.757112+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:10:29.757115+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:29.757503+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:29.869597+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:30.323474+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:30.816681+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:30.817031+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:30.957410+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:31.367062+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:31.943590+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:32.417076+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:10:32.451220+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:10:32.492498+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:10:32.660012+00:00", "trade", 10.2911, 199.0]
["2026-09-10T16:10:32.680313+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:32.938297+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:10:33.098654+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:10:33.150020+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:10:33.356496+00:00", "trade", 10.2962, 15.0]
["2026-09-10T16:10:33.868587+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:10:34.051259+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:34.399548+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:34.515314+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:34.570990+00:00", "trade", 10.2911, 226.0]
["2026-09-10T16:10:34.571011+00:00", "trade", 10.2911, 1.0]
["2026-09-10T16:10:35.125426+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:35.743894+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:10:35.781945+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:35.794932+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:10:36.579552+00:00", "trade", 10.2892, 700.0]
["2026-09-10T16:10:37.164694+00:00", "trade", 10.29, 95.0]
["2026-09-10T16:10:37.185486+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:10:37.322535+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:37.682437+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:37.830126+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:10:37.908786+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:39.356543+00:00", "trade", 10.295, 3289.0]
["2026-09-10T16:10:39.360612+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:10:39.365725+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:10:39.518492+00:00", "trade", 10.2999, 1400.0]
["2026-09-10T16:10:39.720332+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:39.743739+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:10:39.744503+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:39.858884+00:00", "trade", 10.2935, 400.0]
["2026-09-10T16:10:40.069558+00:00", "trade", 10.29, 23.0]
["2026-09-10T16:10:40.072220+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:40.110143+00:00", "trade", 10.2915, 2.0]
["2026-09-10T16:10:40.111771+00:00", "trade", 10.2914, 3.0]
["2026-09-10T16:10:40.272497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:40.320207+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:40.575521+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.172940+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.173550+00:00", "trade", 10.295, 56.0]
["2026-09-10T16:10:41.204116+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:10:41.264371+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.264827+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.265393+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.359921+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.437532+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.451230+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.490814+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.490870+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:41.754527+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:10:41.794893+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:10:42.044599+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:42.460203+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:42.464023+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:42.477736+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:10:42.483080+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:10:42.552610+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:43.203404+00:00", "trade", 10.2939, 50.0]
["2026-09-10T16:10:44.233694+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:44.260506+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:44.330885+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:44.435403+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:44.781510+00:00", "trade", 10.2912, 7.0]
["2026-09-10T16:10:44.841051+00:00", "trade", 10.2977, 2.0]
["2026-09-10T16:10:45.293419+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:45.344959+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:10:45.345470+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:45.786380+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:45.939607+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:10:46.133336+00:00", "trade", 10.295, 126.0]
["2026-09-10T16:10:46.137367+00:00", "trade", 10.295, 579.0]
["2026-09-10T16:10:46.141414+00:00", "trade", 10.295, 37.0]
["2026-09-10T16:10:46.198128+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:10:46.908424+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:47.368793+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:48.286923+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:48.549203+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:10:48.549994+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:48.787133+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:48.874220+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:49.002784+00:00", "trade", 10.2912, 21.0]
["2026-09-10T16:10:49.109557+00:00", "trade", 10.2912, 5.0]
["2026-09-10T16:10:49.219506+00:00", "trade", 10.2893, 5.0]
["2026-09-10T16:10:49.270970+00:00", "trade", 10.2961, 9.0]
["2026-09-10T16:10:49.381193+00:00", "trade", 10.2893, 100.0]
["2026-09-10T16:10:49.654780+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:49.844014+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:49.964396+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:50.214387+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:50.766269+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:50.811651+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:50.960941+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:51.015337+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:51.407362+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:51.515172+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:51.734569+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.300120+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.300585+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.590333+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:52.590565+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.591025+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.591483+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.722552+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.731855+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.732312+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.901431+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:52.901815+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.060394+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.060831+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.061280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.061995+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.139874+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.325399+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.529130+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.753295+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.753701+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.754139+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:53.918871+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:53.921556+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:54.003790+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:54.005843+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:54.111535+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:54.560271+00:00", "trade", 10.2893, 1000.0]
["2026-09-10T16:10:54.569859+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:54.669853+00:00", "trade", 10.2922, 162.0]
["2026-09-10T16:10:54.670637+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.082948+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.234844+00:00", "trade", 10.2989, 500.0]
["2026-09-10T16:10:55.236435+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:55.237856+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:55.239329+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:55.241174+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:55.242178+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.242611+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.242864+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:10:55.316152+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.666423+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.743561+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.847065+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:55.972226+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.006894+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.011507+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:10:56.139192+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.139535+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.159268+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.385050+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.385457+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.580841+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:56.730059+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:58.731784+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:58.835049+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:59.310720+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:59.772871+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:10:59.773336+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:00.888663+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:00.938221+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:00.938228+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:00.938661+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:00.938693+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:00.958720+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:11:01.102866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.174636+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.240461+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.240916+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.363547+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.364163+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.568645+00:00", "trade", 10.2914, 3.0]
["2026-09-10T16:11:01.569258+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:01.664730+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:02.402037+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:02.832118+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:02.959015+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:11:03.124230+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:03.124279+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:03.508621+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:03.788117+00:00", "trade", 10.2912, 100.0]
["2026-09-10T16:11:03.838602+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:04.086798+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.087259+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.087708+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.088166+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.241311+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.241775+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.378595+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:04.934128+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:04.939560+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:11:05.945345+00:00", "trade", 10.2916, 100.0]
["2026-09-10T16:11:06.016647+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:06.110123+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:06.172194+00:00", "trade", 10.295, 3000.0]
["2026-09-10T16:11:06.172964+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:06.173179+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:07.107185+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:07.688767+00:00", "trade", 10.29, 78.0]
["2026-09-10T16:11:08.263834+00:00", "trade", 10.2951, 1000.0]
["2026-09-10T16:11:09.652160+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:10.019388+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:10.021800+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:10.021862+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:11.523100+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:12.373365+00:00", "trade", 10.295, 36.0]
["2026-09-10T16:11:12.756245+00:00", "trade", 10.2917, 3.0]
["2026-09-10T16:11:13.658195+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:14.025869+00:00", "trade", 10.2911, 452.0]
["2026-09-10T16:11:14.241162+00:00", "trade", 10.2894, 49.0]
["2026-09-10T16:11:15.769038+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:15.936966+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:16.110781+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:16.326367+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:16.378664+00:00", "trade", 10.2894, 700.0]
["2026-09-10T16:11:16.834151+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:16.834155+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:17.292083+00:00", "trade", 10.295, 2000.0]
["2026-09-10T16:11:17.657411+00:00", "trade", 10.295, 40.0]
["2026-09-10T16:11:17.657989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:17.666179+00:00", "trade", 10.295, 197.0]
["2026-09-10T16:11:17.668497+00:00", "trade", 10.295, 63.0]
["2026-09-10T16:11:17.707337+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:18.133744+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:18.720813+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:18.940798+00:00", "trade", 10.29, 1201.0]
["2026-09-10T16:11:18.940808+00:00", "trade", 10.29, 224.0]
["2026-09-10T16:11:18.940814+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:18.941593+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:19.444851+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:20.338443+00:00", "trade", 10.29, 26.0]
["2026-09-10T16:11:21.499529+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:21.676648+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:21.682189+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:11:21.914920+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:21.989171+00:00", "trade", 10.2923, 8.0]
["2026-09-10T16:11:22.345902+00:00", "trade", 10.29, 976.0]
["2026-09-10T16:11:22.345912+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:22.345917+00:00", "trade", 10.29, 1574.0]
["2026-09-10T16:11:22.345920+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:22.346306+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:22.346326+00:00", "trade", 10.29, 18.0]
["2026-09-10T16:11:22.346863+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:22.366525+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:22.553772+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:22.554542+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:22.587892+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:22.740901+00:00", "trade", 10.29, 55.0]
["2026-09-10T16:11:22.895848+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:23.600386+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:11:24.054880+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:24.295324+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:24.320934+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:24.637340+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:24.741249+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:26.023237+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:26.083437+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:26.084697+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:26.136405+00:00", "trade", 10.2935, 99.0]
["2026-09-10T16:11:26.197349+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:26.285462+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:26.867728+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:11:26.868982+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.030907+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.311814+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.386385+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.622698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.757672+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.870154+00:00", "trade", 10.2901, 109.0]
["2026-09-10T16:11:27.930157+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:27.962306+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:11:28.096604+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:28.096915+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:28.097060+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:28.382535+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:28.402230+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:28.514981+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:28.702944+00:00", "trade", 10.29, 32.0]
["2026-09-10T16:11:28.702984+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:11:28.703073+00:00", "trade", 10.29, 1718.0]
["2026-09-10T16:11:28.703111+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:28.703322+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:28.703529+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:28.705247+00:00", "trade", 10.2901, 32.0]
["2026-09-10T16:11:28.706807+00:00", "trade", 10.2901, 50.0]
["2026-09-10T16:11:28.706832+00:00", "trade", 10.2902, 1718.0]
["2026-09-10T16:11:28.719187+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:29.040331+00:00", "trade", 10.2939, 2.0]
["2026-09-10T16:11:29.040375+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:29.190310+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:29.190749+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:29.311561+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:29.320494+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:29.403284+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:11:29.486596+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:29.673798+00:00", "trade", 10.295, 18.0]
["2026-09-10T16:11:29.678614+00:00", "trade", 10.295, 85.0]
["2026-09-10T16:11:29.682810+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:11:29.813588+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:30.009891+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:11:30.280432+00:00", "trade", 10.2931, 400.0]
["2026-09-10T16:11:30.598004+00:00", "trade", 10.2913, 50.0]
["2026-09-10T16:11:31.010705+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:11:31.010751+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:31.011292+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:31.033401+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:31.167275+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:11:31.167322+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:31.318479+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:31.643823+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:11:31.780568+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:32.307298+00:00", "trade", 10.2896, 1200.0]
["2026-09-10T16:11:32.576893+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:32.579652+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:11:32.704499+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:32.704500+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:32.704951+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:32.705405+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:33.125040+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:33.125498+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:33.476425+00:00", "trade", 10.2976, 1.0]
["2026-09-10T16:11:33.478331+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:33.670349+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:11:33.670423+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:11:34.014633+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:34.019126+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:11:35.334814+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:11:35.603888+00:00", "trade", 10.2915, 3.0]
["2026-09-10T16:11:35.726372+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:35.838221+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:36.000793+00:00", "trade", 10.2914, 3.0]
["2026-09-10T16:11:36.030575+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:36.034021+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:36.387781+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:36.433759+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:36.565541+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:36.718211+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:36.751213+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:36.944033+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:37.120341+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:37.681307+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:38.013870+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:11:38.013873+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:11:38.022086+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:11:38.022696+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:11:38.023701+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:11:38.028898+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:11:38.030118+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:11:38.032841+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:11:38.860954+00:00", "trade", 10.2923, 200.0]
["2026-09-10T16:11:38.872307+00:00", "trade", 10.2919, 250.0]
["2026-09-10T16:11:39.174412+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:39.279034+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:39.353111+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:39.404701+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:39.540190+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:39.726558+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:11:39.862229+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:39.862255+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:39.862567+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:11:40.725992+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:40.760424+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.564858+00:00", "trade", 10.29, 1958.0]
["2026-09-10T16:11:41.564859+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:41.564861+00:00", "trade", 10.29, 106.0]
["2026-09-10T16:11:41.564862+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:41.564866+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:11:41.564866+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:11:41.564869+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:11:41.564869+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:11:41.564873+00:00", "trade", 10.29, 55.0]
["2026-09-10T16:11:41.565260+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:11:41.565537+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.565968+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.565985+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.565993+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.566493+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.566674+00:00", "trade", 10.29, 1500.0]
["2026-09-10T16:11:41.567805+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.810001+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:41.834112+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:42.247846+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:42.407422+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:42.458926+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:42.515371+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:42.649263+00:00", "trade", 10.2961, 10.0]
["2026-09-10T16:11:43.984448+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:44.193199+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:11:44.588633+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:44.590845+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:44.631006+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:11:44.830516+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:44.884539+00:00", "trade", 10.2962, 20.0]
["2026-09-10T16:11:45.059066+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:46.997596+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:47.040190+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:47.040983+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:47.093798+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:47.221975+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:47.655049+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:47.981308+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:11:48.000115+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:11:48.336198+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.367099+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.389597+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:48.477888+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:48.480119+00:00", "trade", 10.2902, 99.0]
["2026-09-10T16:11:48.495518+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.495519+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:48.496058+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.604415+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.616825+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.617280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:48.928339+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:11:50.094365+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:11:50.119553+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:11:50.277073+00:00", "trade", 10.2986, 84.0]
["2026-09-10T16:11:50.610847+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:11:50.764041+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:51.614763+00:00", "trade", 10.295, 5000.0]
["2026-09-10T16:11:51.616310+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:51.617899+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:51.618366+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:51.721757+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:51.855205+00:00", "trade", 10.2977, 2.0]
["2026-09-10T16:11:53.019373+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:53.061233+00:00", "trade", 10.2915, 6.0]
["2026-09-10T16:11:53.530812+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:11:53.776911+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:11:54.006109+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:54.061042+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:11:54.840794+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:11:54.927691+00:00", "trade", 10.2898, 94.0]
["2026-09-10T16:11:55.692496+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:11:55.706382+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:11:55.750621+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:11:56.146955+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:11:56.198913+00:00", "trade", 10.2935, 99.0]
["2026-09-10T16:11:56.721443+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:11:58.819056+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:11:59.388443+00:00", "trade", 10.2961, 3.0]
["2026-09-10T16:12:00.937753+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:01.491796+00:00", "trade", 10.2921, 200.0]
["2026-09-10T16:12:03.878726+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:12:04.067332+00:00", "trade", 10.295, 14.0]
["2026-09-10T16:12:04.777866+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:04.870282+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:04.870289+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:04.870783+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:04.946820+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:05.461760+00:00", "trade", 10.2914, 4.0]
["2026-09-10T16:12:05.571162+00:00", "trade", 10.2914, 2.0]
["2026-09-10T16:12:05.699527+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:12:05.839205+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:12:06.038404+00:00", "trade", 10.295, 80.0]
["2026-09-10T16:12:06.330281+00:00", "trade", 10.2961, 7.0]
["2026-09-10T16:12:09.831110+00:00", "trade", 10.295, 5000.0]
["2026-09-10T16:12:10.600503+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:12:10.600517+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:12:10.600531+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:12:10.600548+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:12:10.600562+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:12:10.600576+00:00", "trade", 10.3, 28.0]
["2026-09-10T16:12:10.600590+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:12:10.600615+00:00", "trade", 10.295, 28.0]
["2026-09-10T16:12:13.722425+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:12:13.723710+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:12:14.819863+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:16.916797+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:17.160376+00:00", "trade", 10.2915, 7.0]
["2026-09-10T16:12:17.173665+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:17.215113+00:00", "trade", 10.2915, 2.0]
["2026-09-10T16:12:17.215924+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:17.276594+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:12:17.350953+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:12:17.777504+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:18.554894+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:19.974867+00:00", "trade", 10.2915, 100.0]
["2026-09-10T16:12:20.226604+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:12:20.891398+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:12:21.309222+00:00", "trade", 10.2986, 3.0]
["2026-09-10T16:12:21.493286+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:12:22.808314+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:22.808315+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:22.809091+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:23.651138+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:12:23.774556+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:12:23.775322+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:23.775795+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.022594+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.315207+00:00", "trade", 10.2986, 12.0]
["2026-09-10T16:12:24.438114+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:12:24.500995+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:12:24.878804+00:00", "trade", 10.295, 18.0]
["2026-09-10T16:12:24.897426+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897514+00:00", "trade", 10.29, 40.0]
["2026-09-10T16:12:24.897514+00:00", "trade", 10.29, 345.0]
["2026-09-10T16:12:24.897516+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897519+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897520+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897523+00:00", "trade", 10.29, 37.0]
["2026-09-10T16:12:24.897523+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897526+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:12:24.897527+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897532+00:00", "trade", 10.29, 70.0]
["2026-09-10T16:12:24.897532+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897532+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897534+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897540+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:12:24.897542+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897542+00:00", "trade", 10.29, 1958.0]
["2026-09-10T16:12:24.897542+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897543+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897547+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897547+00:00", "trade", 10.29, 1504.0]
["2026-09-10T16:12:24.897549+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897551+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:12:24.897551+00:00", "trade", 10.29, 171.0]
["2026-09-10T16:12:24.897551+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897552+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:12:24.897552+00:00", "trade", 10.29, 613.0]
["2026-09-10T16:12:24.897553+00:00", "trade", 10.29, 75.0]
["2026-09-10T16:12:24.897555+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897555+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897556+00:00", "trade", 10.29, 264.0]
["2026-09-10T16:12:24.897557+00:00", "trade", 10.29, 94.0]
["2026-09-10T16:12:24.897558+00:00", "trade", 10.29, 84.0]
["2026-09-10T16:12:24.897558+00:00", "trade", 10.29, 1200.0]
["2026-09-10T16:12:24.897563+00:00", "trade", 10.29, 98.0]
["2026-09-10T16:12:24.897564+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897565+00:00", "trade", 10.29, 150.0]
["2026-09-10T16:12:24.897566+00:00", "trade", 10.29, 254.0]
["2026-09-10T16:12:24.897570+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897570+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897571+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897573+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897577+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:12:24.897577+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:12:24.897578+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:12:24.897578+00:00", "trade", 10.29, 1749.0]
["2026-09-10T16:12:24.897578+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:12:24.897586+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897593+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:12:24.897594+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897611+00:00", "trade", 10.29, 9700.0]
["2026-09-10T16:12:24.897613+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:12:24.897639+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:12:24.897653+00:00", "trade", 10.29, 204.0]
["2026-09-10T16:12:24.897655+00:00", "trade", 10.29, 43.0]
["2026-09-10T16:12:24.897655+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:12:24.897655+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:12:24.897655+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:12:24.897672+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897693+00:00", "trade", 10.29, 254.0]
["2026-09-10T16:12:24.897694+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:12:24.897735+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897756+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897770+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897773+00:00", "trade", 10.29, 55.0]
["2026-09-10T16:12:24.897776+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897784+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897785+00:00", "trade", 10.29, 98.0]
["2026-09-10T16:12:24.897789+00:00", "trade", 10.29, 44.0]
["2026-09-10T16:12:24.897791+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:12:24.897797+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897824+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897848+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:12:24.897859+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897866+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897867+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897873+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897880+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897887+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897893+00:00", "trade", 10.29, 254.0]
["2026-09-10T16:12:24.897894+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897900+00:00", "trade", 10.29, 242.0]
["2026-09-10T16:12:24.897900+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897906+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897909+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897912+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897913+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897920+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897927+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897933+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897941+00:00", "trade", 10.29, 1700.0]
["2026-09-10T16:12:24.897941+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897941+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897945+00:00", "trade", 10.29, 194.0]
["2026-09-10T16:12:24.897945+00:00", "trade", 10.29, 194.0]
["2026-09-10T16:12:24.897945+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897948+00:00", "trade", 10.29, 55.0]
["2026-09-10T16:12:24.897948+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897955+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897963+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897969+00:00", "trade", 10.29, 90.0]
["2026-09-10T16:12:24.897971+00:00", "trade", 10.29, 2126.0]
["2026-09-10T16:12:24.897972+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:12:24.897972+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:12:24.897972+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:12:24.897972+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897973+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897976+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897980+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:12:24.897980+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:12:24.897980+00:00", "trade", 10.29, 33.0]
["2026-09-10T16:12:24.897983+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:12:24.897986+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897988+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:12:24.897990+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897990+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:12:24.897990+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.897992+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897994+00:00", "trade", 10.29, 61.0]
["2026-09-10T16:12:24.897995+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.897998+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897998+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:12:24.897998+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:12:24.897999+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898001+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:12:24.898005+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898007+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:12:24.898007+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:12:24.898010+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:12:24.898010+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:12:24.898010+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:12:24.898012+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898014+00:00", "trade", 10.29, 1048.0]
["2026-09-10T16:12:24.898014+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:12:24.898016+00:00", "trade", 10.29, 252.0]
["2026-09-10T16:12:24.898020+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898027+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898082+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.898082+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898159+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898164+00:00", "trade", 10.29, 2026.0]
["2026-09-10T16:12:24.898164+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898166+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898180+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898187+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898194+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898195+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898202+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898216+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898223+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898223+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:12:24.898224+00:00", "trade", 10.29, 4749.0]
["2026-09-10T16:12:24.898229+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:24.898231+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898243+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898250+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898257+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898263+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898271+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898303+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898349+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898355+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898537+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:12:24.898622+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898668+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898690+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:12:24.898723+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898736+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898764+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898813+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898851+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.898865+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.899093+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.899194+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.899224+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.899228+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.899727+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.900879+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.901641+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.902017+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:12:24.902076+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.902175+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.902709+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.902807+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:12:24.903438+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.903983+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.910450+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.914604+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:12:24.919010+00:00", "trade", 10.285, 98.0]
["2026-09-10T16:12:24.919679+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:12:24.919687+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:12:24.928358+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.929294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.934785+00:00", "trade", 10.285, 2819.0]
["2026-09-10T16:12:24.934787+00:00", "trade", 10.285, 198.0]
["2026-09-10T16:12:24.934787+00:00", "trade", 10.285, 6800.0]
["2026-09-10T16:12:24.935605+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:12:24.935607+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:12:24.935700+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.936396+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:24.936900+00:00", "trade", 10.285, 6020.0]
["2026-09-10T16:12:24.986240+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:12:25.032621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.066014+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:12:25.168242+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:12:25.251977+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:12:25.348868+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.357227+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.468843+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:12:25.468899+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.468931+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.469586+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.486556+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.486567+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.916026+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:25.966694+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:26.030564+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:26.065265+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:12:26.197538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:26.299217+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:26.620836+00:00", "trade", 10.2898, 57.0]
["2026-09-10T16:12:26.621494+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:12:26.630625+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:26.800099+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:26.909939+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:12:27.590354+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:28.381888+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:28.382579+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:28.521219+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:29.147699+00:00", "trade", 10.2861, 30.0]
["2026-09-10T16:12:29.445059+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:29.445067+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:29.754254+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:29.754966+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:29.844474+00:00", "trade", 10.2811, 1000.0]
["2026-09-10T16:12:29.928585+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.115445+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:12:30.118013+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.118017+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.118059+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.118680+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.156117+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.222360+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.421108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.612289+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.627205+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:30.784818+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:12:30.786445+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:12:30.787906+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:12:30.787907+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:12:30.787909+00:00", "trade", 10.285, 199.0]
["2026-09-10T16:12:31.166701+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:31.789982+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:12:31.790970+00:00", "trade", 10.285, 600.0]
["2026-09-10T16:12:32.021338+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:33.109159+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:12:33.425482+00:00", "trade", 10.2908, 4.0]
["2026-09-10T16:12:33.462621+00:00", "trade", 10.2849, 50.0]
["2026-09-10T16:12:34.569671+00:00", "trade", 10.2908, 3.0]
["2026-09-10T16:12:34.995604+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:34.997122+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:35.125442+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:35.430349+00:00", "trade", 10.285, 5000.0]
["2026-09-10T16:12:35.690605+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:35.690646+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:35.726801+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:36.078737+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:12:36.565120+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:36.575862+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:36.766691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:37.239423+00:00", "trade", 10.2898, 1200.0]
["2026-09-10T16:12:37.784371+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:38.024372+00:00", "trade", 10.2894, 1600.0]
["2026-09-10T16:12:38.024431+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:38.653857+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:40.136509+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.136510+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:12:40.136548+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.137213+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.137231+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.137238+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.137263+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.137861+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.138044+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.139233+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.161826+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:40.719154+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:12:41.312525+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:12:41.312585+00:00", "trade", 10.285, 18.0]
["2026-09-10T16:12:42.030046+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:42.030073+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:42.030087+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:42.039752+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:42.213481+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:42.784327+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:12:43.066695+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:43.139933+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:43.139960+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:43.140646+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:43.787833+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:44.047511+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:12:44.513135+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:12:44.784760+00:00", "trade", 10.2899, 160.0]
["2026-09-10T16:12:45.798850+00:00", "trade", 10.2839, 100.0]
["2026-09-10T16:12:46.348071+00:00", "trade", 10.284, 10.0]
["2026-09-10T16:12:48.257480+00:00", "trade", 10.285, 150.0]
["2026-09-10T16:12:48.473273+00:00", "trade", 10.285, 37.0]
["2026-09-10T16:12:48.634543+00:00", "trade", 10.2899, 25.0]
["2026-09-10T16:12:48.721871+00:00", "trade", 10.2811, 550.0]
["2026-09-10T16:12:48.820546+00:00", "trade", 10.29, 53.0]
["2026-09-10T16:12:50.213039+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:50.214618+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:50.300174+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:50.300201+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:50.300292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:50.300751+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:51.019586+00:00", "trade", 10.2906, 5.0]
["2026-09-10T16:12:51.019644+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:51.366691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:51.408325+00:00", "trade", 10.2861, 48.0]
["2026-09-10T16:12:51.408686+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:12:52.074277+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:12:52.336133+00:00", "trade", 10.285, 26.0]
["2026-09-10T16:12:52.336513+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:52.615423+00:00", "trade", 10.2861, 16.0]
["2026-09-10T16:12:52.658005+00:00", "trade", 10.2886, 120.0]
["2026-09-10T16:12:53.202782+00:00", "trade", 10.285, 21.0]
["2026-09-10T16:12:53.202806+00:00", "trade", 10.29, 21.0]
["2026-09-10T16:12:53.465849+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:53.465875+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:53.731902+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:54.399983+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.001177+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.001204+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.056853+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.056900+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.056925+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.089505+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.089531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.089538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:55.100344+00:00", "trade", 10.2811, 500.0]
["2026-09-10T16:12:55.159391+00:00", "trade", 10.2902, 49.0]
["2026-09-10T16:12:55.294976+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:12:55.303143+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:55.419783+00:00", "trade", 10.2905, 3.0]
["2026-09-10T16:12:55.767071+00:00", "trade", 10.285, 37.0]
["2026-09-10T16:12:55.849616+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:12:56.281740+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.281766+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.281782+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.363939+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.363946+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.474013+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.474039+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.633099+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.633135+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:56.765744+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:12:57.366692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:57.661927+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:57.912375+00:00", "trade", 10.2862, 5.0]
["2026-09-10T16:12:58.454041+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:58.454068+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:58.717469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:58.717498+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:58.883476+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:12:59.703578+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:59.703605+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:59.770365+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:12:59.770375+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:00.185665+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:00.262208+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:01.296036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:01.296079+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:01.609907+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:02.033353+00:00", "trade", 10.285, 42.0]
["2026-09-10T16:13:02.033368+00:00", "trade", 10.28, 42.0]
["2026-09-10T16:13:02.033410+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:13:02.033410+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:02.033430+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:13:02.033441+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:13:02.033456+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:13:02.033466+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:13:02.033474+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:13:02.033485+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:13:02.033494+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:13:02.033507+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:13:02.033522+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:13:02.033530+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:13:02.033540+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:13:02.033558+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:02.033567+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:02.033575+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:02.033583+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:02.033889+00:00", "trade", 10.285, 135.0]
["2026-09-10T16:13:02.034110+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:02.193274+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:02.366725+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:02.368453+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:02.458621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:03.597787+00:00", "trade", 10.285, 82.0]
["2026-09-10T16:13:04.041082+00:00", "trade", 10.2861, 33.0]
["2026-09-10T16:13:04.041448+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:13:04.123516+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:13:04.163589+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:04.163840+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:13:04.179534+00:00", "trade", 10.285, 140.0]
["2026-09-10T16:13:04.179583+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:04.194236+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:04.194357+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:04.681060+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:05.166946+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:06.047853+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:06.230629+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:13:06.946481+00:00", "trade", 10.285, 357.0]
["2026-09-10T16:13:07.080979+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:07.688998+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:08.628369+00:00", "trade", 10.2847, 14.0]
["2026-09-10T16:13:08.645838+00:00", "trade", 10.29, 15.0]
["2026-09-10T16:13:08.645847+00:00", "trade", 10.285, 15.0]
["2026-09-10T16:13:08.939414+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:10.514354+00:00", "trade", 10.285, 60.0]
["2026-09-10T16:13:11.462406+00:00", "trade", 10.2902, 6.0]
["2026-09-10T16:13:11.727729+00:00", "trade", 10.285, 62.0]
["2026-09-10T16:13:12.301268+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:12.917130+00:00", "trade", 10.2839, 20.0]
["2026-09-10T16:13:13.099337+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:14.791924+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:14.973003+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:15.823967+00:00", "trade", 10.2848, 10.0]
["2026-09-10T16:13:16.166435+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:13:16.489412+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:17.385574+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:17.862934+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:18.649851+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:18.649894+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:18.687590+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:18.919134+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:19.666692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:19.958474+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:21.169241+00:00", "trade", 10.28, 51.0]
["2026-09-10T16:13:21.169968+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:13:21.190374+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:21.247176+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:21.254601+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:13:21.362797+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:21.362844+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:23.018017+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:23.318239+00:00", "trade", 10.2902, 4.0]
["2026-09-10T16:13:23.502108+00:00", "trade", 10.28, 18.0]
["2026-09-10T16:13:23.502110+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:13:23.670504+00:00", "trade", 10.2861, 30.0]
["2026-09-10T16:13:24.109957+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:25.028194+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:25.108646+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:25.663762+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:13:25.663793+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:13:26.048689+00:00", "trade", 10.285, 38.0]
["2026-09-10T16:13:26.660597+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:26.935288+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:26.935315+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:26.935327+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:26.935344+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:27.007372+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:27.007379+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:27.445227+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:27.966693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:28.074552+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:28.074576+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:28.080433+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:28.267526+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:28.325685+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:28.542430+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:13:28.689871+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:13:28.689880+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:13:28.739521+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:13:30.180762+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:30.180790+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:30.272408+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:13:30.272463+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:30.272507+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:30.577837+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:31.830859+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:13:31.971612+00:00", "trade", 10.2901, 8.0]
["2026-09-10T16:13:32.414105+00:00", "trade", 10.285, 14.0]
["2026-09-10T16:13:33.541656+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:34.926577+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:13:35.437537+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:13:35.545900+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:35.926915+00:00", "trade", 10.2819, 2.0]
["2026-09-10T16:13:36.023791+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:36.075035+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:13:36.573787+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.573814+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.573827+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.574461+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.574513+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.586620+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:36.675019+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.767468+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:36.767561+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:13:37.399194+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:13:37.401652+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:37.607081+00:00", "trade", 10.29, 150.0]
["2026-09-10T16:13:37.666695+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:38.090188+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:13:38.092485+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:38.118771+00:00", "trade", 10.2854, 20.0]
["2026-09-10T16:13:38.120990+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:38.547797+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:13:38.848610+00:00", "trade", 10.2854, 225.0]
["2026-09-10T16:13:39.063302+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:13:39.063311+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:13:40.886488+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:41.431335+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:13:42.238937+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:42.238963+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:42.238975+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:42.406860+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:42.406866+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:43.266693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.096013+00:00", "trade", 10.285, 16.0]
["2026-09-10T16:13:45.541269+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.541295+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.541767+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:45.541837+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.546182+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:45.546200+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:13:45.546201+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:45.546202+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:13:45.546204+00:00", "trade", 10.285, 2400.0]
["2026-09-10T16:13:45.546532+00:00", "trade", 10.29, 17.0]
["2026-09-10T16:13:45.546537+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:13:45.546777+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:13:45.546812+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.546933+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.546953+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.546982+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.546988+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.546997+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547027+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547080+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547092+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547200+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547272+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:13:45.547429+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547452+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547633+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.547688+00:00", "trade", 10.29, 84.0]
["2026-09-10T16:13:45.547696+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.548018+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.548147+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.549018+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.553671+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:13:45.600808+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.648379+00:00", "trade", 10.285, 3074.0]
["2026-09-10T16:13:45.649129+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.703410+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:45.705206+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:46.086838+00:00", "trade", 10.285, 153.0]
["2026-09-10T16:13:46.419417+00:00", "trade", 10.2902, 2100.0]
["2026-09-10T16:13:46.476166+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:46.596719+00:00", "trade", 10.2898, 6.0]
["2026-09-10T16:13:46.890638+00:00", "trade", 10.2898, 100.0]
["2026-09-10T16:13:46.975255+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:13:47.707710+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:13:47.711671+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:47.711684+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:13:48.095727+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:48.096115+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:48.096155+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:48.096259+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:48.096273+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:48.096321+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:48.096394+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:48.096441+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:48.096446+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:48.128697+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:48.165318+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:13:48.200889+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:13:48.343850+00:00", "trade", 10.2848, 1200.0]
["2026-09-10T16:13:48.983189+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:13:50.160527+00:00", "trade", 10.2889, 200.0]
["2026-09-10T16:13:50.212772+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:51.344593+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:51.796579+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:13:51.933437+00:00", "trade", 10.2801, 98.0]
["2026-09-10T16:13:52.766084+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:13:52.816726+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:53.037043+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:53.184152+00:00", "trade", 10.29, 18.0]
["2026-09-10T16:13:53.784393+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:53.821027+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:13:53.880297+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:13:54.079383+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:54.079841+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:54.604721+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:55.265845+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:13:55.806086+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:13:57.047282+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:57.513727+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:13:57.816348+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:58.580043+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:13:58.901298+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:13:59.119513+00:00", "trade", 10.2898, 5.0]
["2026-09-10T16:13:59.192961+00:00", "trade", 10.2897, 2.0]
["2026-09-10T16:13:59.659345+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:13:59.938460+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:14:00.059244+00:00", "trade", 10.2903, 100.0]
["2026-09-10T16:14:00.109924+00:00", "trade", 10.284, 90.0]
["2026-09-10T16:14:00.720386+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:01.264943+00:00", "trade", 10.2903, 65.0]
["2026-09-10T16:14:01.265754+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:02.304788+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:14:04.232208+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:04.510231+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:14:04.510313+00:00", "trade", 10.285, 136.0]
["2026-09-10T16:14:04.510395+00:00", "trade", 10.285, 64.0]
["2026-09-10T16:14:04.540463+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:04.561242+00:00", "trade", 10.285, 1500.0]
["2026-09-10T16:14:04.678093+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:04.678884+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:04.938451+00:00", "trade", 10.2862, 50.0]
["2026-09-10T16:14:05.796375+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:14:06.088272+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:06.576091+00:00", "trade", 10.2861, 20.0]
["2026-09-10T16:14:06.759096+00:00", "trade", 10.2861, 5.0]
["2026-09-10T16:14:07.785725+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:14:07.831253+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:14:11.127067+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:14:11.327383+00:00", "trade", 10.285, 600.0]
["2026-09-10T16:14:11.714489+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:14:12.429015+00:00", "trade", 10.2896, 5.0]
["2026-09-10T16:14:12.459787+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:13.189617+00:00", "trade", 10.285, 130.0]
["2026-09-10T16:14:13.190729+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:14:14.192404+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:14.269742+00:00", "trade", 10.2899, 118.0]
["2026-09-10T16:14:14.729111+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:14:15.238580+00:00", "trade", 10.2888, 1.0]
["2026-09-10T16:14:16.478748+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:14:17.165058+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:17.576704+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:14:17.956396+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:17.957193+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:18.324477+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:14:19.523636+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:14:19.796954+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:20.166728+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:21.588750+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:22.510653+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:14:22.515175+00:00", "trade", 10.2893, 100.0]
["2026-09-10T16:14:22.527198+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:14:22.530570+00:00", "trade", 10.29, 103.0]
["2026-09-10T16:14:22.538253+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:14:22.538254+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:14:22.543292+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:14:22.550062+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:14:22.563505+00:00", "trade", 10.2889, 200.0]
["2026-09-10T16:14:23.153446+00:00", "trade", 10.285, 136.0]
["2026-09-10T16:14:23.153537+00:00", "trade", 10.285, 136.0]
["2026-09-10T16:14:23.153629+00:00", "trade", 10.285, 128.0]
["2026-09-10T16:14:23.154499+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:23.199770+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:14:23.547896+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:14:23.712707+00:00", "trade", 10.2861, 78.0]
["2026-09-10T16:14:24.015135+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:14:24.015890+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.251697+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:14:24.252466+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.252495+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.413541+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:14:24.492353+00:00", "trade", 10.2899, 20.0]
["2026-09-10T16:14:24.618105+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:14:24.618471+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:14:24.665953+00:00", "trade", 10.2895, 5.0]
["2026-09-10T16:14:24.706086+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:14:24.706834+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.767037+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.785985+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.786467+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:24.788472+00:00", "trade", 10.2895, 2.0]
["2026-09-10T16:14:25.579824+00:00", "trade", 10.2903, 100.0]
["2026-09-10T16:14:25.580630+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:26.045714+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:14:26.786647+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:26.901262+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:26.901658+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:27.573021+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:27.580351+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:14:27.581413+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:27.590019+00:00", "trade", 10.28, 3000.0]
["2026-09-10T16:14:27.590392+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:27.590568+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:27.591150+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:27.732575+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:14:27.732629+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:28.050024+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:28.050122+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:28.375446+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:28.452895+00:00", "trade", 10.2898, 500.0]
["2026-09-10T16:14:28.453612+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:28.667411+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:29.512986+00:00", "trade", 10.2812, 138.0]
["2026-09-10T16:14:30.284191+00:00", "trade", 10.2812, 1.0]
["2026-09-10T16:14:30.358692+00:00", "trade", 10.285, 700.0]
["2026-09-10T16:14:30.358696+00:00", "trade", 10.29, 84.0]
["2026-09-10T16:14:30.358700+00:00", "trade", 10.29, 327.0]
["2026-09-10T16:14:30.359047+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:14:30.359131+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.359134+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.359137+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.359141+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.359494+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.359609+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.670804+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.670861+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:30.671241+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:31.121691+00:00", "trade", 10.28, 28000.0]
["2026-09-10T16:14:31.122284+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:31.122455+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:31.367041+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:31.407369+00:00", "trade", 10.29, 21.0]
["2026-09-10T16:14:31.407387+00:00", "trade", 10.285, 21.0]
["2026-09-10T16:14:31.722416+00:00", "trade", 10.285, 440.0]
["2026-09-10T16:14:31.722927+00:00", "trade", 10.285, 60.0]
["2026-09-10T16:14:32.181818+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:32.259391+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:32.649927+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:32.830880+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:33.337806+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:33.641585+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:33.739552+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:34.210257+00:00", "trade", 10.2889, 145.0]
["2026-09-10T16:14:34.212345+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:14:34.272571+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:14:34.923795+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:14:35.007894+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:35.719546+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:35.720354+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:35.870496+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:36.000209+00:00", "trade", 10.2878, 4.0]
["2026-09-10T16:14:36.099709+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:36.710464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:37.128860+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:37.128903+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:37.312688+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:37.312780+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:37.333099+00:00", "trade", 10.2878, 10.0]
["2026-09-10T16:14:37.482377+00:00", "trade", 10.2878, 3.0]
["2026-09-10T16:14:37.510461+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:37.635111+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:14:37.656072+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:14:37.770687+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:14:37.788494+00:00", "trade", 10.2865, 2.0]
["2026-09-10T16:14:38.125669+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:38.167043+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:38.448465+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:14:38.698947+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:14:38.865537+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:39.589536+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:40.067186+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:40.067680+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:40.091038+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:40.608108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:40.726111+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:40.952464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:41.401118+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:41.440823+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:41.541054+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:41.645225+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:14:41.958477+00:00", "trade", 10.2861, 47.0]
["2026-09-10T16:14:41.959286+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:42.398747+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:43.091456+00:00", "trade", 10.2889, 2000.0]
["2026-09-10T16:14:43.268565+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:43.341941+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:44.449759+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:44.449772+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:44.534953+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:45.020516+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:14:45.430550+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:45.467035+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:46.053957+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:47.016507+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:14:47.228561+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:14:47.228922+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:14:47.268251+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:48.996421+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:49.003836+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:49.263474+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:49.401555+00:00", "trade", 10.2878, 61.0]
["2026-09-10T16:14:49.570488+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:50.138005+00:00", "trade", 10.2878, 2.0]
["2026-09-10T16:14:50.200328+00:00", "trade", 10.2878, 6.0]
["2026-09-10T16:14:51.070060+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:51.070132+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.039324+00:00", "trade", 10.2878, 1.0]
["2026-09-10T16:14:52.167040+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.240983+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.410130+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.598034+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.791025+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.791403+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.825077+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:52.912799+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:53.202011+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:53.305346+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:53.513303+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:53.766308+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:53.830456+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:53.837085+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:54.485608+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:54.524504+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:14:54.524505+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:14:54.812864+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.230585+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.230960+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.231605+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.436260+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.437470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.789723+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.789779+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:55.924940+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:56.196481+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:14:56.197236+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:57.001030+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:57.594311+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:14:57.595080+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:57.662650+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:57.869217+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:58.288972+00:00", "trade", 10.2876, 7.0]
["2026-09-10T16:14:58.395248+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:14:58.773874+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:14:58.775054+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:14:59.032029+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:14:59.766557+00:00", "trade", 10.2865, 2.0]
["2026-09-10T16:15:00.408972+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:00.461689+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:00.601479+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:00.601842+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:00.795300+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:00.795491+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:01.183679+00:00", "trade", 10.2899, 200.0]
["2026-09-10T16:15:01.847205+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:01.961552+00:00", "trade", 10.29, 220.0]
["2026-09-10T16:15:02.110474+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:15:03.176569+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:03.900133+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:15:03.900824+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:15:04.266058+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:05.152103+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:05.412525+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:05.832405+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:05.832714+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:05.833108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:05.860120+00:00", "trade", 10.285, 3006.0]
["2026-09-10T16:15:05.860804+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:05.860833+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:05.952463+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:06.298520+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:06.487662+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:06.487926+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:06.850793+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:06.851156+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:07.233038+00:00", "trade", 10.282, 400.0]
["2026-09-10T16:15:07.331067+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:07.331399+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:07.800376+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.005515+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.005855+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.082551+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.082916+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.168167+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.168557+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.223094+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.223121+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.223487+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.270992+00:00", "trade", 10.2839, 25.0]
["2026-09-10T16:15:08.480003+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.480483+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.759778+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:15:08.889705+00:00", "trade", 10.2889, 221.0]
["2026-09-10T16:15:08.890299+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.890415+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:08.929699+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:15:08.929725+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:15:09.058378+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:15:09.058412+00:00", "trade", 10.2886, 19.0]
["2026-09-10T16:15:09.967460+00:00", "trade", 10.2887, 1.0]
["2026-09-10T16:15:10.058704+00:00", "trade", 10.285, 26.0]
["2026-09-10T16:15:10.123011+00:00", "trade", 10.2872, 46.0]
["2026-09-10T16:15:10.210458+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:15:10.265764+00:00", "trade", 10.285, 1100.0]
["2026-09-10T16:15:10.266145+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.266474+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.266562+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.283199+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.824008+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:10.962281+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.962298+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.962694+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:10.963181+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:11.152766+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:12.561334+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:12.571152+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:16.279884+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:16.279885+00:00", "trade", 10.285, 1200.0]
["2026-09-10T16:15:16.280445+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:16.479505+00:00", "trade", 10.289, 100.0]
["2026-09-10T16:15:17.517126+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:18.007623+00:00", "trade", 10.2875, 10.0]
["2026-09-10T16:15:18.081814+00:00", "trade", 10.2875, 3.0]
["2026-09-10T16:15:18.181430+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:18.182182+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:18.416692+00:00", "trade", 10.284, 35.0]
["2026-09-10T16:15:19.150601+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:19.641702+00:00", "trade", 10.2875, 6.0]
["2026-09-10T16:15:20.013601+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:20.013637+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:20.023909+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:20.024317+00:00", "trade", 10.285, 26.0]
["2026-09-10T16:15:20.404695+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:15:20.405138+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:20.597317+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:15:21.059700+00:00", "trade", 10.2821, 2700.0]
["2026-09-10T16:15:21.673468+00:00", "trade", 10.2861, 4.0]
["2026-09-10T16:15:21.674283+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:21.880963+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:22.293407+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.294048+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.305005+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.402803+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.402869+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.497412+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.612389+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:22.624548+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:23.075338+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:23.467036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:23.654253+00:00", "trade", 10.285, 280.0]
["2026-09-10T16:15:23.654338+00:00", "trade", 10.285, 120.0]
["2026-09-10T16:15:23.894200+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:24.062848+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:24.266744+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:24.433005+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:24.928578+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.402279+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.664998+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.776700+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:15:25.825236+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.914500+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.935929+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.974899+00:00", "trade", 10.2862, 50.0]
["2026-09-10T16:15:25.985395+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:25.985447+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:26.468724+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:26.664688+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:26.813530+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:27.038332+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:15:27.039183+00:00", "trade", 10.285, 29.0]
["2026-09-10T16:15:27.125282+00:00", "trade", 10.284, 52.0]
["2026-09-10T16:15:27.127377+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:15:27.130121+00:00", "trade", 10.2866, 1.0]
["2026-09-10T16:15:27.190862+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:27.231585+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:27.233830+00:00", "trade", 10.285, 14.0]
["2026-09-10T16:15:27.852604+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:27.933146+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.116978+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.347338+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.363690+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.374584+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.408441+00:00", "trade", 10.2874, 3.0]
["2026-09-10T16:15:28.547806+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.837211+00:00", "trade", 10.2899, 10.0]
["2026-09-10T16:15:28.929596+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:28.998977+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:29.191313+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:29.692439+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:29.931520+00:00", "trade", 10.2874, 2.0]
["2026-09-10T16:15:30.592212+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.325095+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:31.382469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.412337+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.412359+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:31.412508+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.412573+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.412757+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.413955+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.430566+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.450812+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:15:31.460764+00:00", "trade", 10.285, 1400.0]
["2026-09-10T16:15:31.461475+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.700430+00:00", "trade", 10.2861, 5.0]
["2026-09-10T16:15:31.700484+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:31.979935+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:32.816519+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:32.816561+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:33.516780+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:33.628370+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:33.824668+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:34.124719+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:34.498637+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:35.045620+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:35.786393+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:35.786883+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:36.152759+00:00", "trade", 10.285, 56.0]
["2026-09-10T16:15:36.419690+00:00", "trade", 10.2897, 100.0]
["2026-09-10T16:15:36.465324+00:00", "trade", 10.2812, 300.0]
["2026-09-10T16:15:36.635913+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:37.111432+00:00", "trade", 10.2839, 29.0]
["2026-09-10T16:15:37.130102+00:00", "trade", 10.2839, 1.0]
["2026-09-10T16:15:37.821053+00:00", "trade", 10.2835, 1.0]
["2026-09-10T16:15:38.143304+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:38.852451+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:38.852493+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:38.853197+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:39.038197+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:39.250094+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:40.075173+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:40.299757+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:40.299786+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:40.300015+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:40.445406+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:40.691623+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:15:40.691647+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:15:40.830837+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:41.239588+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:41.273518+00:00", "trade", 10.2871, 4.0]
["2026-09-10T16:15:41.273564+00:00", "trade", 10.2871, 13.0]
["2026-09-10T16:15:41.534823+00:00", "trade", 10.2871, 2.0]
["2026-09-10T16:15:41.554748+00:00", "trade", 10.285, 11.0]
["2026-09-10T16:15:41.773094+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:41.838904+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:42.005935+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:42.122980+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:42.312118+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:42.364526+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:42.500886+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:42.763958+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:15:43.557400+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.157171+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.157213+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.157739+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.167605+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.207470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.709129+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:44.836318+00:00", "trade", 10.2861, 20.0]
["2026-09-10T16:15:45.140581+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:45.140672+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:45.141293+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:45.167355+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:45.206533+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:45.363752+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:45.962807+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:46.115318+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:46.136102+00:00", "trade", 10.285, 64.0]
["2026-09-10T16:15:46.141062+00:00", "trade", 10.285, 477.0]
["2026-09-10T16:15:46.141740+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:46.145810+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:15:46.692020+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:46.716906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.186870+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.425533+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:47.425854+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.425873+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.425923+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.425932+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.426427+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.426480+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.426533+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.430871+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:47.433920+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:47.434005+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:15:47.456656+00:00", "trade", 10.285, 1300.0]
["2026-09-10T16:15:47.457044+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.457368+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.502126+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.516895+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.519943+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.648808+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.648817+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.779526+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:47.779915+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:48.602738+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:15:49.060112+00:00", "trade", 10.2897, 100.0]
["2026-09-10T16:15:49.127492+00:00", "trade", 10.2871, 1.0]
["2026-09-10T16:15:49.166927+00:00", "trade", 10.285, 344.0]
["2026-09-10T16:15:49.439817+00:00", "trade", 10.2897, 50.0]
["2026-09-10T16:15:50.078798+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:50.378236+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:15:51.609274+00:00", "trade", 10.2889, 2000.0]
["2026-09-10T16:15:52.654509+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:15:52.808074+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:15:52.980958+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:52.984686+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:15:53.044996+00:00", "trade", 10.2899, 309.0]
["2026-09-10T16:15:53.050682+00:00", "trade", 10.285, 191.0]
["2026-09-10T16:15:53.367974+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:15:53.370423+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:15:53.373556+00:00", "trade", 10.2892, 1.0]
["2026-09-10T16:15:55.017213+00:00", "trade", 10.2866, 43.0]
["2026-09-10T16:15:56.487506+00:00", "trade", 10.2835, 51.0]
["2026-09-10T16:15:56.620663+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:15:57.106498+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:15:58.272584+00:00", "trade", 10.2861, 8.0]
["2026-09-10T16:15:58.291720+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:15:58.535646+00:00", "trade", 10.2857, 1.0]
["2026-09-10T16:15:59.842798+00:00", "trade", 10.2865, 1.0]
["2026-09-10T16:16:00.705861+00:00", "trade", 10.285, 1200.0]
["2026-09-10T16:16:00.706292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.706765+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.795765+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.795811+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.795861+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.796452+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.796496+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:00.991942+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:01.012506+00:00", "trade", 10.287, 3.0]
["2026-09-10T16:16:01.054613+00:00", "trade", 10.287, 9.0]
["2026-09-10T16:16:01.138678+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:01.139097+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:01.139564+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:01.156797+00:00", "trade", 10.287, 3.0]
["2026-09-10T16:16:02.280142+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:16:02.297247+00:00", "trade", 10.285, 14.0]
["2026-09-10T16:16:02.919823+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:16:02.920273+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:03.894834+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:03.895185+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:03.897065+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:16:04.754920+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:05.316784+00:00", "trade", 10.2823, 100.0]
["2026-09-10T16:16:05.348911+00:00", "trade", 10.284, 5.0]
["2026-09-10T16:16:05.936474+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:06.107457+00:00", "trade", 10.2899, 50.0]
["2026-09-10T16:16:06.155586+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:16:06.472625+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:16:07.107189+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:07.108740+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:07.659388+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:16:07.660078+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:08.134792+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:08.685701+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:16:08.686404+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:16:09.685448+00:00", "trade", 10.2897, 200.0]
["2026-09-10T16:16:10.500750+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:16:11.290761+00:00", "trade", 10.2869, 100.0]
["2026-09-10T16:16:12.035376+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:16:12.411051+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:16:12.411422+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:16:12.779741+00:00", "trade", 10.2869, 2.0]
["2026-09-10T16:16:12.980971+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:16:13.194686+00:00", "trade", 10.2829, 1216.0]
["2026-09-10T16:16:13.201218+00:00", "trade", 10.2829, 1686.0]
["2026-09-10T16:16:13.431246+00:00", "trade", 10.285, 1300.0]
["2026-09-10T16:16:13.582041+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:16:14.068403+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:14.069294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:15.130562+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:15.503263+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:16.164389+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:16:16.895209+00:00", "trade", 10.2868, 5.0]
["2026-09-10T16:16:16.997519+00:00", "trade", 10.2868, 8.0]
["2026-09-10T16:16:17.922416+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:16:18.054990+00:00", "trade", 10.285, 1200.0]
["2026-09-10T16:16:18.054991+00:00", "trade", 10.29, 12.0]
["2026-09-10T16:16:18.054992+00:00", "trade", 10.29, 7100.0]
["2026-09-10T16:16:18.054992+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:16:18.054993+00:00", "trade", 10.29, 1307.0]
["2026-09-10T16:16:18.054994+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:16:18.054996+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:16:18.054998+00:00", "trade", 10.29, 14.0]
["2026-09-10T16:16:18.054999+00:00", "trade", 10.29, 1958.0]
["2026-09-10T16:16:18.054999+00:00", "trade", 10.29, 2400.0]
["2026-09-10T16:16:18.055001+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:16:18.055003+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055006+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:16:18.055007+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:16:18.055010+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:16:18.055011+00:00", "trade", 10.29, 946.0]
["2026-09-10T16:16:18.055012+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055014+00:00", "trade", 10.29, 41.0]
["2026-09-10T16:16:18.055018+00:00", "trade", 10.29, 3200.0]
["2026-09-10T16:16:18.055018+00:00", "trade", 10.29, 3500.0]
["2026-09-10T16:16:18.055019+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055021+00:00", "trade", 10.29, 1100.0]
["2026-09-10T16:16:18.055022+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055025+00:00", "trade", 10.29, 1100.0]
["2026-09-10T16:16:18.055025+00:00", "trade", 10.29, 1100.0]
["2026-09-10T16:16:18.055026+00:00", "trade", 10.29, 1100.0]
["2026-09-10T16:16:18.055077+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:16:18.055077+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:16:18.055082+00:00", "trade", 10.29, 727.0]
["2026-09-10T16:16:18.055083+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055083+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:16:18.055085+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:16:18.055085+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055085+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:16:18.055090+00:00", "trade", 10.29, 95.0]
["2026-09-10T16:16:18.055093+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055095+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055100+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055107+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:16:18.055108+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055113+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:16:18.055118+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055120+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:16:18.055125+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055130+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:16:18.055132+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055140+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:16:18.055147+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:16:18.055148+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:16:18.055151+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055158+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055161+00:00", "trade", 10.29, 250.0]
["2026-09-10T16:16:18.055164+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055168+00:00", "trade", 10.29, 3200.0]
["2026-09-10T16:16:18.055171+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055178+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055186+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055193+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055200+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055206+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055213+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055221+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055228+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055235+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055241+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055244+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:16:18.055247+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055253+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055260+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055267+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055274+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055280+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055287+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055293+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055300+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055306+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055314+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055321+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055322+00:00", "trade", 10.29, 344.0]
["2026-09-10T16:16:18.055328+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055336+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055342+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055349+00:00", "trade", 10.29, 197.0]
["2026-09-10T16:16:18.055349+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055356+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055362+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055369+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055380+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055397+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:16:18.055399+00:00", "trade", 10.29, 1500.0]
["2026-09-10T16:16:18.055399+00:00", "trade", 10.29, 41.0]
["2026-09-10T16:16:18.055407+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055414+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055421+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055424+00:00", "trade", 10.29, 68.0]
["2026-09-10T16:16:18.055427+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055441+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055449+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055455+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055456+00:00", "trade", 10.29, 12.0]
["2026-09-10T16:16:18.055461+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:16:18.055477+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055484+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055490+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055494+00:00", "trade", 10.29, 348.0]
["2026-09-10T16:16:18.055496+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:16:18.055496+00:00", "trade", 10.29, 1292.0]
["2026-09-10T16:16:18.055498+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055498+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055502+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:16:18.055504+00:00", "trade", 10.29, 932.0]
["2026-09-10T16:16:18.055504+00:00", "trade", 10.29, 1344.0]
["2026-09-10T16:16:18.055505+00:00", "trade", 10.29, 1600.0]
["2026-09-10T16:16:18.055505+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055508+00:00", "trade", 10.29, 1600.0]
["2026-09-10T16:16:18.055511+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:16:18.055512+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055515+00:00", "trade", 10.29, 920.0]
["2026-09-10T16:16:18.055515+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055515+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055517+00:00", "trade", 10.29, 668.0]
["2026-09-10T16:16:18.055519+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:16:18.055523+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055523+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055523+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055523+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055525+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055526+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055531+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055531+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:16:18.055532+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:18.055533+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:16:18.055535+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055538+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:16:18.055538+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:16:18.055540+00:00", "trade", 10.29, 4.0]
["2026-09-10T16:16:18.055540+00:00", "trade", 10.29, 160.0]
["2026-09-10T16:16:18.055542+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055549+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055556+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055561+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055565+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055573+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055579+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055587+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055593+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055599+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055607+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055620+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055626+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055633+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055652+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055659+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055772+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055805+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055813+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055822+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055830+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055842+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055883+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055890+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055948+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055978+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.055994+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056045+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056052+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056066+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056073+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056082+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056247+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056274+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:18.056290+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056411+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:18.056435+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056463+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.056584+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:16:18.056762+00:00", "trade", 10.29, 7.0]
["2026-09-10T16:16:18.056940+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:16:18.057005+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:16:18.057107+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.057992+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:16:18.059552+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.059645+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.059700+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.059977+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.060151+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.061906+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:16:18.063772+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:16:18.067520+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.084910+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.099632+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.099713+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.100282+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.100289+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.108293+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:18.111020+00:00", "trade", 10.295, 44.0]
["2026-09-10T16:16:18.229639+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.014668+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:16:19.036876+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:16:19.037224+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.037323+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.110780+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.110809+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.110855+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.111185+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.129978+00:00", "trade", 10.2961, 2.0]
["2026-09-10T16:16:19.130345+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:16:19.130658+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.542489+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:19.815544+00:00", "trade", 10.2969, 200.0]
["2026-09-10T16:16:20.167042+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:20.167512+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:20.167638+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:20.507616+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:20.760386+00:00", "trade", 10.295, 700.0]
["2026-09-10T16:16:21.200446+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:21.200522+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:21.200974+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:21.254664+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:21.267301+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:21.731446+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:16:21.741103+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:22.200820+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:22.200872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:22.201224+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:22.201286+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:22.201416+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:22.201517+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:22.472606+00:00", "trade", 10.2874, 1.0]
["2026-09-10T16:16:23.201619+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:23.201673+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:23.201677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:23.202023+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:23.433403+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:23.433717+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.210993+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.210994+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.211047+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.211070+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.211436+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.211646+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:24.211722+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:25.224340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:25.224340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:25.224395+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:25.224777+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:25.224894+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:25.224932+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250167+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250174+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250221+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250488+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250576+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250744+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.250810+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:26.342279+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:16:26.342305+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:16:26.342396+00:00", "trade", 10.295, 450.0]
["2026-09-10T16:16:27.274259+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:27.358307+00:00", "trade", 10.299, 100.0]
["2026-09-10T16:16:27.567299+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:28.318809+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:28.319173+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:28.319824+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:28.320506+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:28.440560+00:00", "trade", 10.2901, 100.0]
["2026-09-10T16:16:28.446658+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:28.676147+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.338254+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.338325+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.338393+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.338406+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.338790+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.339133+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.601144+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:29.738426+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:16:30.011500+00:00", "trade", 10.2999, 10.0]
["2026-09-10T16:16:30.367525+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:30.981774+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:16:30.982166+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:30.988200+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:16:30.988202+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:16:30.988204+00:00", "trade", 10.295, 35.0]
["2026-09-10T16:16:31.502350+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.502400+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.502453+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.502862+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.504429+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.814984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.815449+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.876043+00:00", "trade", 10.295, 509.0]
["2026-09-10T16:16:31.876731+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:31.883351+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:32.175603+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.253988+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.324865+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:32.416269+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:32.416314+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:32.416431+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.416690+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.470827+00:00", "trade", 10.2961, 4.0]
["2026-09-10T16:16:32.471202+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:16:32.519694+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.519714+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.519766+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.520130+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.621330+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.621645+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:32.755169+00:00", "trade", 10.2874, 4.0]
["2026-09-10T16:16:32.844269+00:00", "trade", 10.2874, 5.0]
["2026-09-10T16:16:32.871417+00:00", "trade", 10.2874, 2.0]
["2026-09-10T16:16:33.028834+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:33.352635+00:00", "trade", 10.2999, 10.0]
["2026-09-10T16:16:33.396255+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:16:33.442332+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:16:33.453830+00:00", "trade", 10.2961, 100.0]
["2026-09-10T16:16:33.467314+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:33.520488+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:33.520849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:33.520878+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:33.521342+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:33.734805+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:33.764482+00:00", "trade", 10.295, 98.0]
["2026-09-10T16:16:34.523490+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:34.523618+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:34.523693+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:34.524135+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:34.659623+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:34.666582+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:16:34.666667+00:00", "trade", 10.295, 168.0]
["2026-09-10T16:16:34.666744+00:00", "trade", 10.295, 132.0]
["2026-09-10T16:16:35.542734+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:35.542830+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:35.543344+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:35.609231+00:00", "trade", 10.2999, 4.0]
["2026-09-10T16:16:35.609981+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:35.646213+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:16:36.319303+00:00", "trade", 10.2961, 9.0]
["2026-09-10T16:16:36.319665+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:16:36.560300+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:36.560918+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:36.773437+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:16:37.459516+00:00", "trade", 10.2896, 1500.0]
["2026-09-10T16:16:37.688118+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:37.688140+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:37.688605+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:37.734803+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:37.882319+00:00", "trade", 10.295, 240.0]
["2026-09-10T16:16:38.151516+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:16:38.689813+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:38.689860+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:38.690366+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:38.734796+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:39.819342+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:39.819407+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:39.819435+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:39.819504+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:39.819983+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:39.870157+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:40.823258+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:40.823418+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:40.823460+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:40.824024+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:41.841771+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:41.843553+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:41.843594+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:16:41.844033+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:41.844039+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:41.844486+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:41.844497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:42.208289+00:00", "trade", 10.2977, 48.0]
["2026-09-10T16:16:42.600079+00:00", "trade", 10.2999, 10.0]
["2026-09-10T16:16:43.256300+00:00", "trade", 10.295, 700.0]
["2026-09-10T16:16:43.906890+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:43.907491+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:44.010993+00:00", "trade", 10.2873, 300.0]
["2026-09-10T16:16:44.916180+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:16:44.918606+00:00", "trade", 10.295, 1497.0]
["2026-09-10T16:16:45.655619+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:16:45.934744+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:45.935772+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:46.959727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:46.960157+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:47.087107+00:00", "trade", 10.2961, 25.0]
["2026-09-10T16:16:47.964171+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:47.964596+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:47.964740+00:00", "trade", 10.3, 150.0]
["2026-09-10T16:16:48.297689+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:48.528160+00:00", "trade", 10.2874, 4.0]
["2026-09-10T16:16:48.560301+00:00", "trade", 10.2874, 4.0]
["2026-09-10T16:16:48.650204+00:00", "trade", 10.2874, 1.0]
["2026-09-10T16:16:48.867509+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:16:48.970840+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:48.971268+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:48.971420+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:50.020793+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:50.020866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:50.021267+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:50.021307+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:50.021748+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:50.021755+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:50.022210+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:50.022226+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:51.022680+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:51.023132+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:51.471643+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:52.065478+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:52.065928+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:52.208848+00:00", "trade", 10.3, 48.0]
["2026-09-10T16:16:52.208872+00:00", "trade", 10.295, 48.0]
["2026-09-10T16:16:52.508054+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:52.919388+00:00", "trade", 10.2896, 100.0]
["2026-09-10T16:16:52.971893+00:00", "trade", 10.295, 24.0]
["2026-09-10T16:16:53.095620+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:53.096077+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:53.960813+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:54.338537+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:54.711462+00:00", "trade", 10.295, 700.0]
["2026-09-10T16:16:55.021698+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:16:55.381157+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:55.651850+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:16:55.651931+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:16:58.204788+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:16:58.430095+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:58.564840+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:16:58.596856+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:16:58.631014+00:00", "trade", 10.295, 1026.0]
["2026-09-10T16:16:59.531380+00:00", "trade", 10.3, 745.0]
["2026-09-10T16:16:59.531444+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:16:59.531510+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:16:59.531519+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:16:59.531521+00:00", "trade", 10.3, 1792.0]
["2026-09-10T16:16:59.531523+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:16:59.531524+00:00", "trade", 10.3, 1500.0]
["2026-09-10T16:16:59.531528+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.531528+00:00", "trade", 10.3, 3700.0]
["2026-09-10T16:16:59.531531+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:16:59.531531+00:00", "trade", 10.3, 145.0]
["2026-09-10T16:16:59.531535+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:16:59.531535+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.531538+00:00", "trade", 10.3, 450.0]
["2026-09-10T16:16:59.531539+00:00", "trade", 10.3, 3620.0]
["2026-09-10T16:16:59.531544+00:00", "trade", 10.3, 3400.0]
["2026-09-10T16:16:59.531544+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.531547+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.531547+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:16:59.531551+00:00", "trade", 10.3, 1900.0]
["2026-09-10T16:16:59.531551+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.531554+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.531555+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:16:59.531558+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:16:59.531564+00:00", "trade", 10.3, 6.0]
["2026-09-10T16:16:59.531628+00:00", "trade", 10.3, 900.0]
["2026-09-10T16:16:59.531685+00:00", "trade", 10.3, 574.0]
["2026-09-10T16:16:59.531745+00:00", "trade", 10.3, 225.0]
["2026-09-10T16:16:59.531764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.531808+00:00", "trade", 10.3, 850.0]
["2026-09-10T16:16:59.532097+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.532187+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532211+00:00", "trade", 10.3, 222.0]
["2026-09-10T16:16:59.532236+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532245+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532249+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:16:59.532251+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:16:59.532251+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:16:59.532267+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532353+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.532354+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.532354+00:00", "trade", 10.3, 273.0]
["2026-09-10T16:16:59.532363+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532378+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532393+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532401+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532418+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532455+00:00", "trade", 10.3, 4513.0]
["2026-09-10T16:16:59.532500+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532787+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532846+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.532858+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.533038+00:00", "trade", 10.3, 91.0]
["2026-09-10T16:16:59.533038+00:00", "trade", 10.3, 3085.0]
["2026-09-10T16:16:59.533046+00:00", "trade", 10.3, 1591.0]
["2026-09-10T16:16:59.533095+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:16:59.533183+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.533189+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.533283+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.533296+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:16:59.533626+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.533654+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.533675+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:16:59.534052+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:16:59.534579+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.534604+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:16:59.534647+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.535412+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.536370+00:00", "trade", 10.3, 7.0]
["2026-09-10T16:16:59.536581+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:16:59.537244+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.546758+00:00", "trade", 10.299, 100.0]
["2026-09-10T16:16:59.571123+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:16:59.867403+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:16:59.951342+00:00", "trade", 10.2961, 48.0]
["2026-09-10T16:17:00.172214+00:00", "trade", 10.2935, 27.0]
["2026-09-10T16:17:00.231453+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:00.234055+00:00", "trade", 10.3, 67.0]
["2026-09-10T16:17:00.251883+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:00.364950+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:17:00.467516+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:17:00.467535+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:17:00.534025+00:00", "trade", 10.3, 625.0]
["2026-09-10T16:17:00.534849+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:01.177928+00:00", "trade", 10.2967, 3150.0]
["2026-09-10T16:17:01.534092+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:17:01.534732+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:01.535195+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:01.663505+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:01.717671+00:00", "trade", 10.3, 2000.0]
["2026-09-10T16:17:01.718373+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:01.818701+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:01.842358+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:02.416634+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:02.417017+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:02.417024+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:02.417046+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:02.417476+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:02.417496+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:02.600535+00:00", "trade", 10.2903, 100.0]
["2026-09-10T16:17:03.999257+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:04.935173+00:00", "trade", 10.2892, 5.0]
["2026-09-10T16:17:04.952888+00:00", "trade", 10.2892, 6.0]
["2026-09-10T16:17:05.045471+00:00", "trade", 10.2892, 5.0]
["2026-09-10T16:17:05.572799+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:05.573540+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:05.717122+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:17:05.718449+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:05.719726+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:05.881114+00:00", "trade", 10.295, 19.0]
["2026-09-10T16:17:06.597517+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:17:07.237412+00:00", "trade", 10.2999, 29.0]
["2026-09-10T16:17:07.489726+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:17:07.492153+00:00", "trade", 10.2998, 1800.0]
["2026-09-10T16:17:09.549952+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:10.574566+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:10.575118+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:10.576357+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:10.601555+00:00", "trade", 10.2961, 10.0]
["2026-09-10T16:17:10.735971+00:00", "trade", 10.299, 10.0]
["2026-09-10T16:17:10.735979+00:00", "trade", 10.299, 90.0]
["2026-09-10T16:17:14.821862+00:00", "trade", 10.3, 84.0]
["2026-09-10T16:17:14.821866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:14.822875+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:14.916456+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:15.790248+00:00", "trade", 10.3, 806.0]
["2026-09-10T16:17:16.773575+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:16.773615+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:16.773621+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:16.778136+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:16.778690+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:17.027854+00:00", "trade", 10.2904, 300.0]
["2026-09-10T16:17:17.183595+00:00", "trade", 10.2893, 4.0]
["2026-09-10T16:17:17.575037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:17.575524+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:17.729094+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:18.570530+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:18.570645+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:18.570829+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:18.570856+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:18.571455+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:18.571462+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:20.272654+00:00", "trade", 10.2893, 12.0]
["2026-09-10T16:17:20.272698+00:00", "trade", 10.2893, 2.0]
["2026-09-10T16:17:20.336035+00:00", "trade", 10.2893, 20.0]
["2026-09-10T16:17:21.125601+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:21.127647+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:21.129484+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:21.131947+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:21.133665+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:21.133948+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:21.135748+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:22.061159+00:00", "trade", 10.2904, 50.0]
["2026-09-10T16:17:22.119028+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:17:22.172408+00:00", "trade", 10.2985, 100.0]
["2026-09-10T16:17:22.586962+00:00", "trade", 10.294, 100.0]
["2026-09-10T16:17:22.869661+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.423637+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.423666+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.423681+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.423689+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.821481+00:00", "trade", 10.2965, 1.0]
["2026-09-10T16:17:23.832512+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:17:23.832513+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832515+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832517+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832519+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832521+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832522+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832524+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832613+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.832692+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:17:23.836372+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.836394+00:00", "trade", 10.3, 750.0]
["2026-09-10T16:17:23.837043+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:23.946658+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:24.466691+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:24.466698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:24.466730+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:24.790944+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:24.790954+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:26.852984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:27.000001+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:17:27.000704+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:27.178882+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:27.246154+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:27.855205+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:27.906996+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:28.889590+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:29.267273+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:17:29.268038+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:29.548074+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:17:29.760474+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:29.853543+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:29.857095+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:17:29.908148+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:29.908578+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.076398+00:00", "trade", 10.2989, 141.0]
["2026-09-10T16:17:30.077175+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.131126+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.131583+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.238756+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:17:30.238974+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.239502+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.255122+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.875702+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.926022+00:00", "trade", 10.2897, 4.0]
["2026-09-10T16:17:30.926797+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.927566+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.927582+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.927918+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.928026+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.967431+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:30.967865+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:31.257215+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:31.523098+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:31.546461+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.492498+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.492961+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916266+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916279+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916306+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916323+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916330+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916520+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.916855+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:32.921987+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.616969+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:33.617030+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.936534+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.936560+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.937036+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.937091+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.966691+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.966698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:33.967367+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:34.280601+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:35.883509+00:00", "trade", 10.2911, 999.0]
["2026-09-10T16:17:35.967181+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:39.053407+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:17:39.079003+00:00", "trade", 10.295, 669.0]
["2026-09-10T16:17:39.411086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:39.999708+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:40.086490+00:00", "trade", 10.2903, 2300.0]
["2026-09-10T16:17:41.041302+00:00", "trade", 10.2903, 100.0]
["2026-09-10T16:17:41.497339+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:41.548815+00:00", "trade", 10.2999, 5.0]
["2026-09-10T16:17:41.723530+00:00", "trade", 10.2989, 400.0]
["2026-09-10T16:17:42.033078+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:42.033118+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:42.033127+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:42.959964+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:17:42.960021+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:43.039717+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:43.066690+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:43.066697+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:43.847638+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241657+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241658+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241660+00:00", "trade", 10.3, 41.0]
["2026-09-10T16:17:44.241661+00:00", "trade", 10.3, 14.0]
["2026-09-10T16:17:44.241664+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:17:44.241666+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:17:44.241668+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:17:44.241672+00:00", "trade", 10.3, 2890.0]
["2026-09-10T16:17:44.241672+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:17:44.241673+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:17:44.241676+00:00", "trade", 10.3, 9600.0]
["2026-09-10T16:17:44.241679+00:00", "trade", 10.3, 3500.0]
["2026-09-10T16:17:44.241679+00:00", "trade", 10.3, 18.0]
["2026-09-10T16:17:44.241680+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:17:44.241688+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241740+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241745+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:17:44.241750+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241750+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:17:44.241750+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241752+00:00", "trade", 10.3, 450.0]
["2026-09-10T16:17:44.241753+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241757+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241758+00:00", "trade", 10.3, 38.0]
["2026-09-10T16:17:44.241759+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:17:44.241760+00:00", "trade", 10.3, 2900.0]
["2026-09-10T16:17:44.241765+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:17:44.241765+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:17:44.241765+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241765+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241766+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241766+00:00", "trade", 10.3, 3100.0]
["2026-09-10T16:17:44.241770+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241776+00:00", "trade", 10.3, 2600.0]
["2026-09-10T16:17:44.241777+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:17:44.241784+00:00", "trade", 10.3, 2100.0]
["2026-09-10T16:17:44.241790+00:00", "trade", 10.3, 2100.0]
["2026-09-10T16:17:44.241791+00:00", "trade", 10.3, 3100.0]
["2026-09-10T16:17:44.241798+00:00", "trade", 10.3, 120.0]
["2026-09-10T16:17:44.241886+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241892+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241899+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241906+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241912+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241914+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:17:44.241918+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241925+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.241925+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241931+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241934+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:17:44.241938+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241945+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241953+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241960+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241975+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241981+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241987+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.241994+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242016+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242023+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242030+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242033+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:17:44.242036+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242042+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242049+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242056+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242064+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242070+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:17:44.242077+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242084+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242089+00:00", "trade", 10.3, 1400.0]
["2026-09-10T16:17:44.242090+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242092+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:17:44.242092+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:17:44.242092+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:17:44.242096+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242102+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242106+00:00", "trade", 10.3, 1915.0]
["2026-09-10T16:17:44.242109+00:00", "trade", 10.3, 95.0]
["2026-09-10T16:17:44.242109+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.242109+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242110+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.242111+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:17:44.242112+00:00", "trade", 10.3, 13.0]
["2026-09-10T16:17:44.242113+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:44.242116+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242116+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242116+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242117+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:17:44.242117+00:00", "trade", 10.3, 8000.0]
["2026-09-10T16:17:44.242117+00:00", "trade", 10.3, 1182.0]
["2026-09-10T16:17:44.242120+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:17:44.242122+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242125+00:00", "trade", 10.3, 1500.0]
["2026-09-10T16:17:44.242129+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242135+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242141+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242148+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242162+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242164+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:17:44.242165+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242179+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242184+00:00", "trade", 10.3, 60.0]
["2026-09-10T16:17:44.242185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242191+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242198+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242205+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242218+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:17:44.242262+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.242263+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242308+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242331+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242372+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242377+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242389+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242404+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242442+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242561+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242580+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242584+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242587+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242594+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242633+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242719+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242720+00:00", "trade", 10.3, 2700.0]
["2026-09-10T16:17:44.242837+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242884+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242891+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242907+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242986+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242987+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.242994+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.243072+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.243132+00:00", "trade", 10.305, 60.0]
["2026-09-10T16:17:44.243175+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.243187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.243188+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:17:44.243310+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:17:44.243912+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:17:44.244496+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.245104+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:44.245561+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.245645+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:17:44.245730+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.246405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.246524+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.246759+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.246973+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.247500+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248301+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:17:44.248303+00:00", "trade", 10.3, 2600.0]
["2026-09-10T16:17:44.248304+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:44.248308+00:00", "trade", 10.3, 2244.0]
["2026-09-10T16:17:44.248310+00:00", "trade", 10.3, 2243.0]
["2026-09-10T16:17:44.248311+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:17:44.248312+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:17:44.248313+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248315+00:00", "trade", 10.3, 613.0]
["2026-09-10T16:17:44.248317+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.248320+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248346+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248351+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248359+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248366+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248373+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248427+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248528+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248598+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:17:44.248623+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.248632+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248659+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248662+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.248669+00:00", "trade", 10.3, 1900.0]
["2026-09-10T16:17:44.248689+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248694+00:00", "trade", 10.3, 1991.0]
["2026-09-10T16:17:44.248697+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248703+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248705+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248708+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.248717+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248731+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248760+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248762+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:17:44.248767+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248773+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248861+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248910+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248941+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248960+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248989+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.248996+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.249203+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.249306+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.250369+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.250954+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:17:44.251052+00:00", "trade", 10.3, 830.0]
["2026-09-10T16:17:44.251265+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.254208+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.276376+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.282156+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:44.282571+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:17:44.307490+00:00", "trade", 10.305, 1100.0]
["2026-09-10T16:17:44.321803+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.343003+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.352825+00:00", "trade", 10.305, 4248.0]
["2026-09-10T16:17:44.353570+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.367411+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.367457+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.382422+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:44.541295+00:00", "trade", 10.305, 448.0]
["2026-09-10T16:17:44.541374+00:00", "trade", 10.305, 352.0]
["2026-09-10T16:17:44.580726+00:00", "trade", 10.3089, 500.0]
["2026-09-10T16:17:44.854555+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:45.582132+00:00", "trade", 10.305, 189.0]
["2026-09-10T16:17:45.586243+00:00", "trade", 10.305, 187.0]
["2026-09-10T16:17:45.941708+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:45.942949+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:45.957873+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:45.997818+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:17:46.048113+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:46.052351+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:46.310418+00:00", "trade", 10.31, 4.0]
["2026-09-10T16:17:46.310428+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:17:46.312811+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:17:47.308578+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:17:47.613396+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:47.685574+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:47.685627+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.229312+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.322382+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.322435+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.387340+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.387399+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.402581+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.663770+00:00", "trade", 10.2931, 4.0]
["2026-09-10T16:17:48.667040+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.667101+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:48.685569+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:49.334789+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:49.608800+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:17:49.779791+00:00", "trade", 10.305, 3006.0]
["2026-09-10T16:17:50.395130+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:50.544407+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:50.625042+00:00", "trade", 10.3046, 11.0]
["2026-09-10T16:17:50.703862+00:00", "trade", 10.292, 53.0]
["2026-09-10T16:17:50.972642+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:51.044995+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:51.554211+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:17:51.705468+00:00", "trade", 10.305, 223.0]
["2026-09-10T16:17:51.711322+00:00", "trade", 10.305, 290.0]
["2026-09-10T16:17:52.800647+00:00", "trade", 10.2921, 100.0]
["2026-09-10T16:17:52.885712+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:17:53.305765+00:00", "trade", 10.3043, 35.0]
["2026-09-10T16:17:54.264961+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:54.265352+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:54.266359+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:54.276457+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:54.974727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:55.099055+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:55.426254+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:56.232319+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:17:56.233073+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:56.467376+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:17:56.897187+00:00", "trade", 10.2933, 4.0]
["2026-09-10T16:17:57.313824+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:17:57.319619+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:17:57.995230+00:00", "trade", 10.3099, 53.0]
["2026-09-10T16:17:59.378781+00:00", "trade", 10.2921, 100.0]
["2026-09-10T16:18:00.391252+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:00.391323+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:00.758117+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:00.831237+00:00", "trade", 10.305, 417.0]
["2026-09-10T16:18:01.467046+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:01.630954+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:18:01.738564+00:00", "trade", 10.31, 16.0]
["2026-09-10T16:18:01.738583+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:18:01.738707+00:00", "trade", 10.305, 55.0]
["2026-09-10T16:18:02.313852+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:18:03.368163+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:05.879864+00:00", "trade", 10.3003, 1300.0]
["2026-09-10T16:18:05.885097+00:00", "trade", 10.3003, 100.0]
["2026-09-10T16:18:10.495145+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:10.495603+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:10.496124+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:10.578914+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:11.474179+00:00", "trade", 10.2936, 3.0]
["2026-09-10T16:18:12.164131+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:18:12.382285+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:12.971302+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:12.973133+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:13.499325+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:13.499666+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:13.512121+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:13.524180+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:13.524751+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:13.525227+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:14.130897+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:14.665140+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:18:15.618561+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:17.439529+00:00", "trade", 10.2922, 100.0]
["2026-09-10T16:18:17.484297+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:18:17.517995+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:17.934787+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:19.612235+00:00", "trade", 10.3061, 9.0]
["2026-09-10T16:18:19.612273+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:18:21.146843+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:18:21.448810+00:00", "trade", 10.2937, 2.0]
["2026-09-10T16:18:22.172487+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:18:22.600390+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:18:25.405500+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:26.078789+00:00", "trade", 10.3099, 40.0]
["2026-09-10T16:18:26.182119+00:00", "trade", 10.3003, 109.0]
["2026-09-10T16:18:26.271701+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:26.733920+00:00", "trade", 10.2923, 51.0]
["2026-09-10T16:18:27.106446+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:18:27.106489+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:27.108941+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:28.109437+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:18:28.109858+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:18:28.428661+00:00", "trade", 10.3099, 300.0]
["2026-09-10T16:18:28.699969+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:29.289854+00:00", "trade", 10.2999, 3.0]
["2026-09-10T16:18:29.461120+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:18:30.951714+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:18:31.701047+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:18:31.825319+00:00", "trade", 10.305, 411.0]
["2026-09-10T16:18:31.825962+00:00", "trade", 10.3, 34.0]
["2026-09-10T16:18:31.826607+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:31.826650+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:31.827886+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:31.848713+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:34.247795+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:34.349165+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:34.349218+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:34.888757+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:34.988028+00:00", "trade", 10.2923, 100.0]
["2026-09-10T16:18:35.331611+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:35.331675+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:35.772599+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:18:36.216929+00:00", "trade", 10.2937, 24.0]
["2026-09-10T16:18:36.345717+00:00", "trade", 10.2937, 3.0]
["2026-09-10T16:18:36.474528+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:36.474932+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:36.724660+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:36.971568+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:37.301374+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:38.096997+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:38.275418+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:18:38.275451+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:18:38.275879+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:38.526880+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:40.360637+00:00", "trade", 10.3061, 96.0]
["2026-09-10T16:18:40.361450+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:18:40.361809+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:18:40.976085+00:00", "trade", 10.2941, 46.0]
["2026-09-10T16:18:42.308389+00:00", "trade", 10.31, 17.0]
["2026-09-10T16:18:42.308415+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:18:42.310059+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:42.310510+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:42.310527+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:42.311275+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:42.817708+00:00", "trade", 10.31, 79.0]
["2026-09-10T16:18:42.817726+00:00", "trade", 10.305, 79.0]
["2026-09-10T16:18:42.817864+00:00", "trade", 10.305, 119.0]
["2026-09-10T16:18:42.818110+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:42.818486+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:43.015166+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:18:43.015179+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:18:43.016405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:43.016855+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:43.058359+00:00", "trade", 10.305, 5131.0]
["2026-09-10T16:18:43.103826+00:00", "trade", 10.305, 96.0]
["2026-09-10T16:18:43.542661+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:43.845988+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:18:45.395788+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:18:45.415987+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:18:45.496634+00:00", "trade", 10.305, 144.0]
["2026-09-10T16:18:46.497549+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:18:46.831870+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:18:47.421130+00:00", "trade", 10.2943, 100.0]
["2026-09-10T16:18:47.497979+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:47.498443+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:47.542125+00:00", "trade", 10.2925, 49.0]
["2026-09-10T16:18:47.601639+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:47.642257+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:49.524137+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:49.667188+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:18:51.095489+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:18:52.283061+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:54.025578+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:18:54.069541+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:18:54.121536+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:18:54.446702+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:18:54.446805+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:18:55.960035+00:00", "trade", 10.3052, 600.0]
["2026-09-10T16:18:56.530990+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:56.551368+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:56.631971+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:18:56.632004+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:18:56.662058+00:00", "trade", 10.31, 4.0]
["2026-09-10T16:18:56.662098+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:18:57.921808+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:58.497183+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:58.875876+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:59.202897+00:00", "trade", 10.2943, 5.0]
["2026-09-10T16:18:59.507426+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:18:59.547504+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:19:00.309330+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:19:00.522238+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:19:00.877840+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:19:00.878571+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:19:01.103389+00:00", "trade", 10.2964, 2300.0]
["2026-09-10T16:19:01.108495+00:00", "trade", 10.3008, 1000.0]
["2026-09-10T16:19:01.115497+00:00", "trade", 10.3049, 400.0]
["2026-09-10T16:19:01.331806+00:00", "trade", 10.2927, 56.0]
["2026-09-10T16:19:01.335164+00:00", "trade", 10.2927, 51.0]
["2026-09-10T16:19:02.204806+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:02.963438+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:19:03.307402+00:00", "trade", 10.31, 4.0]
["2026-09-10T16:19:04.577890+00:00", "trade", 10.3061, 30.0]
["2026-09-10T16:19:05.814833+00:00", "trade", 10.3, 41.0]
["2026-09-10T16:19:06.539338+00:00", "trade", 10.2927, 800.0]
["2026-09-10T16:19:09.741138+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:19:09.966739+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:10.155850+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:11.063195+00:00", "trade", 10.3001, 5.0]
["2026-09-10T16:19:11.871465+00:00", "trade", 10.3099, 10.0]
["2026-09-10T16:19:12.450176+00:00", "trade", 10.2944, 23.0]
["2026-09-10T16:19:15.229313+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:16.031483+00:00", "trade", 10.305, 1001.0]
["2026-09-10T16:19:16.263120+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:19:18.949020+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:19:19.195099+00:00", "trade", 10.3061, 9.0]
["2026-09-10T16:19:19.195467+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:19:19.580197+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:19:19.694967+00:00", "trade", 10.2945, 5.0]
["2026-09-10T16:19:20.516820+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:19:20.563905+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:19:23.858683+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:24.082700+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:19:25.945337+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:19:26.434225+00:00", "trade", 10.2927, 58.0]
["2026-09-10T16:19:28.362188+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:28.949927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:29.581782+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:19:29.835678+00:00", "trade", 10.31, 7.0]
["2026-09-10T16:19:30.065701+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:19:30.386174+00:00", "trade", 10.2948, 26.0]
["2026-09-10T16:19:30.506953+00:00", "trade", 10.2948, 2.0]
["2026-09-10T16:19:30.816222+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.851306+00:00", "trade", 10.31, 300.0]
["2026-09-10T16:19:31.851310+00:00", "trade", 10.31, 63.0]
["2026-09-10T16:19:31.851667+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.851699+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.851771+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.851772+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:19:31.851790+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.852228+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.852251+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:31.852311+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:32.407485+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:32.646592+00:00", "trade", 10.305, 88.0]
["2026-09-10T16:19:33.090413+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:19:33.113057+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:19:33.775616+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:19:33.821906+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:19:33.821913+00:00", "trade", 10.31, 16.0]
["2026-09-10T16:19:33.975611+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:19:36.222821+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:19:36.228324+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:19:36.399538+00:00", "trade", 10.31, 2000.0]
["2026-09-10T16:19:36.401637+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:36.506574+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:36.660246+00:00", "trade", 10.2928, 200.0]
["2026-09-10T16:19:38.851655+00:00", "trade", 10.31, 220.0]
["2026-09-10T16:19:40.159915+00:00", "trade", 10.2928, 200.0]
["2026-09-10T16:19:40.389846+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:41.240238+00:00", "trade", 10.3099, 24.0]
["2026-09-10T16:19:42.772343+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:19:43.615798+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:19:43.656106+00:00", "trade", 10.305, 144.0]
["2026-09-10T16:19:43.979715+00:00", "trade", 10.3, 29.0]
["2026-09-10T16:19:43.980082+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:19:45.853480+00:00", "trade", 10.3047, 1.0]
["2026-09-10T16:19:47.228115+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:19:49.220191+00:00", "trade", 10.3086, 10.0]
["2026-09-10T16:19:49.402670+00:00", "trade", 10.2967, 53.0]
["2026-09-10T16:19:50.086958+00:00", "trade", 10.2928, 500.0]
["2026-09-10T16:19:50.214461+00:00", "trade", 10.2967, 5.0]
["2026-09-10T16:19:50.979487+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:19:50.998080+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:19:51.832767+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:19:52.540065+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:52.873723+00:00", "trade", 10.2928, 300.0]
["2026-09-10T16:19:53.081093+00:00", "trade", 10.3088, 1.0]
["2026-09-10T16:19:53.553509+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:19:54.069433+00:00", "trade", 10.3039, 70.0]
["2026-09-10T16:19:54.687546+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:54.855246+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:55.201235+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:19:55.320573+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:19:55.332735+00:00", "trade", 10.31, 2410.0]
["2026-09-10T16:19:55.503705+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:55.740114+00:00", "trade", 10.3089, 102.0]
["2026-09-10T16:19:56.623693+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:57.111183+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:58.301208+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:19:58.449547+00:00", "trade", 10.2929, 500.0]
["2026-09-10T16:19:59.073691+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:19:59.941638+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:00.107099+00:00", "trade", 10.3, 66.0]
["2026-09-10T16:20:00.107104+00:00", "trade", 10.3, 40.0]
["2026-09-10T16:20:00.107106+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:20:00.107114+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:20:00.107376+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:00.107385+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:00.107497+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:00.107597+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:00.107665+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:00.246728+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:00.674222+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:20:00.674248+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:20:01.245975+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:01.245999+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:20:01.246030+00:00", "trade", 10.305, 58.0]
["2026-09-10T16:20:01.246038+00:00", "trade", 10.3, 58.0]
["2026-09-10T16:20:01.351529+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:20:02.075988+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:02.077273+00:00", "trade", 10.305, 113.0]
["2026-09-10T16:20:02.123492+00:00", "trade", 10.305, 192.0]
["2026-09-10T16:20:02.983064+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:03.241948+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:03.734146+00:00", "trade", 10.305, 89.0]
["2026-09-10T16:20:04.455619+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:20:04.554512+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:05.401314+00:00", "trade", 10.305, 40.0]
["2026-09-10T16:20:05.722348+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:05.999209+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:06.316417+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:20:06.316507+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:20:07.481307+00:00", "trade", 10.3086, 110.0]
["2026-09-10T16:20:08.870276+00:00", "trade", 10.293, 51.0]
["2026-09-10T16:20:08.954918+00:00", "trade", 10.3011, 1045.0]
["2026-09-10T16:20:08.955288+00:00", "trade", 10.3011, 1.0]
["2026-09-10T16:20:09.002746+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:20:09.277295+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:09.990109+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:10.016358+00:00", "trade", 10.3, 42.0]
["2026-09-10T16:20:10.026191+00:00", "trade", 10.3006, 31.0]
["2026-09-10T16:20:11.918262+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:11.919042+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:20:12.009546+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:20:12.009562+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:20:12.247088+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:20:12.414925+00:00", "trade", 10.2972, 20.0]
["2026-09-10T16:20:12.551366+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:12.585247+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:12.754074+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:20:12.819583+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:20:12.865456+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:20:13.291831+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:13.978527+00:00", "trade", 10.31, 15.0]
["2026-09-10T16:20:13.978552+00:00", "trade", 10.305, 15.0]
["2026-09-10T16:20:13.978920+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:15.558294+00:00", "trade", 10.3011, 151.0]
["2026-09-10T16:20:15.626724+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:20:15.654613+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:16.473009+00:00", "trade", 10.2973, 6.0]
["2026-09-10T16:20:17.044166+00:00", "trade", 10.3011, 1.0]
["2026-09-10T16:20:17.106844+00:00", "trade", 10.3011, 101.0]
["2026-09-10T16:20:17.107212+00:00", "trade", 10.3011, 1.0]
["2026-09-10T16:20:18.440393+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:18.945699+00:00", "trade", 10.3061, 12.0]
["2026-09-10T16:20:19.460213+00:00", "trade", 10.293, 100.0]
["2026-09-10T16:20:20.202471+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:20.241128+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:20:20.262805+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:20:20.757895+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:21.455013+00:00", "trade", 10.3035, 300.0]
["2026-09-10T16:20:21.788185+00:00", "trade", 10.3061, 2.0]
["2026-09-10T16:20:22.179555+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:22.220880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:22.939688+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:23.040754+00:00", "trade", 10.2977, 40.0]
["2026-09-10T16:20:24.720659+00:00", "trade", 10.3059, 3000.0]
["2026-09-10T16:20:25.609773+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:26.873828+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:26.874492+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:20:26.874657+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:20:27.998235+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:20:28.427242+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:28.427559+00:00", "trade", 10.2974, 24.0]
["2026-09-10T16:20:28.803705+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:20:29.030777+00:00", "trade", 10.305, 644.0]
["2026-09-10T16:20:29.241440+00:00", "trade", 10.293, 100.0]
["2026-09-10T16:20:29.763708+00:00", "trade", 10.3, 97.0]
["2026-09-10T16:20:29.763713+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:29.763928+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:29.764061+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:29.764088+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:29.764175+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:29.765507+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:30.002475+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:30.173141+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:30.488039+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:30.558116+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:30.697982+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:31.133516+00:00", "trade", 10.3061, 48.0]
["2026-09-10T16:20:31.133878+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:20:31.222863+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:31.644226+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:20:31.644240+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:20:31.645573+00:00", "trade", 10.305, 207.0]
["2026-09-10T16:20:31.645745+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:20:31.645797+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:31.686456+00:00", "trade", 10.2975, 4.0]
["2026-09-10T16:20:31.744186+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:31.893695+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:31.917531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:32.268090+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:32.273458+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:32.616444+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:20:32.763978+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:32.841088+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:20:32.871733+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:20:32.980683+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:33.425101+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:20:33.425108+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:20:34.779614+00:00", "trade", 10.31, 9.0]
["2026-09-10T16:20:34.779647+00:00", "trade", 10.31, 41.0]
["2026-09-10T16:20:34.780067+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:34.987118+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:35.102187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:36.299679+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:36.300135+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:36.300645+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:37.057108+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:37.454985+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:37.784794+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:20:38.379038+00:00", "trade", 10.2931, 800.0]
["2026-09-10T16:20:38.570392+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:38.671072+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:38.671662+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:39.314200+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:39.314549+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:20:39.314678+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:39.314874+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:20:39.706448+00:00", "trade", 10.305, 1000.0]
["2026-09-10T16:20:39.818993+00:00", "trade", 10.3007, 7.0]
["2026-09-10T16:20:40.110420+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:40.204045+00:00", "trade", 10.2931, 100.0]
["2026-09-10T16:20:40.206328+00:00", "trade", 10.2931, 63.0]
["2026-09-10T16:20:40.397789+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:40.679970+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:41.020642+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:41.251587+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:41.251645+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:41.536914+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:41.553800+00:00", "trade", 10.2976, 2.0]
["2026-09-10T16:20:42.848903+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:43.199721+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:43.633554+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:44.738842+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:44.750929+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:20:44.870532+00:00", "trade", 10.3007, 14645.0]
["2026-09-10T16:20:45.346984+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:45.478979+00:00", "trade", 10.2933, 100.0]
["2026-09-10T16:20:45.542385+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:20:45.542461+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:45.543885+00:00", "trade", 10.305, 208.0]
["2026-09-10T16:20:45.544104+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:20:46.141099+00:00", "trade", 10.305, 78.0]
["2026-09-10T16:20:46.141738+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:20:46.146272+00:00", "trade", 10.305, 566.0]
["2026-09-10T16:20:46.151182+00:00", "trade", 10.305, 36.0]
["2026-09-10T16:20:46.515094+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:46.515418+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:46.538102+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:46.747277+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:47.076953+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:20:47.891352+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:47.915298+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:20:48.378405+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:48.440986+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:48.475758+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:20:48.521208+00:00", "trade", 10.305, 235.0]
["2026-09-10T16:20:48.700840+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:48.814221+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:20:48.901913+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:48.926191+00:00", "trade", 10.3, 968.0]
["2026-09-10T16:20:49.220163+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:49.220977+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.221473+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.226945+00:00", "trade", 10.3001, 968.0]
["2026-09-10T16:20:49.272059+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:49.319964+00:00", "trade", 10.2934, 49.0]
["2026-09-10T16:20:49.355383+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.593631+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:49.779876+00:00", "trade", 10.3065, 2.0]
["2026-09-10T16:20:49.876856+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.877184+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.877309+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.878982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:49.919671+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:49.959490+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:50.135274+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:50.237203+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:50.876821+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:50.939252+00:00", "trade", 10.2934, 200.0]
["2026-09-10T16:20:50.987308+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:51.010766+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:20:51.218627+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:51.218847+00:00", "trade", 10.305, 99.0]
["2026-09-10T16:20:51.218865+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:51.401369+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:51.457841+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:51.527893+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:51.536129+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:51.577072+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:20:51.698322+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:51.845281+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:52.102269+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:52.160051+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:52.200901+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:52.204362+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:52.264716+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:20:52.370254+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:52.523056+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:52.538865+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:20:52.828712+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:52.841899+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:53.146706+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:53.147486+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:20:53.228649+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:53.369813+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:53.554938+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:53.555136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:53.810880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:53.822842+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:53.971812+00:00", "trade", 10.305, 190.0]
["2026-09-10T16:20:54.143501+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:20:54.144028+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:54.464715+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:54.535644+00:00", "trade", 10.3001, 20.0]
["2026-09-10T16:20:54.535653+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:20:54.697573+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:54.787702+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:20:55.112988+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:55.452874+00:00", "trade", 10.3035, 99.0]
["2026-09-10T16:20:55.467984+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:55.692999+00:00", "trade", 10.305, 59.0]
["2026-09-10T16:20:55.693018+00:00", "trade", 10.31, 59.0]
["2026-09-10T16:20:55.693037+00:00", "trade", 10.31, 41.0]
["2026-09-10T16:20:55.693065+00:00", "trade", 10.305, 41.0]
["2026-09-10T16:20:55.693443+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:55.699818+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:55.765838+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:55.798670+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:20:56.018927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:56.019090+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:56.105711+00:00", "trade", 10.3003, 99.0]
["2026-09-10T16:20:56.300864+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:56.791150+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:56.809126+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:57.071552+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:57.092307+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:57.376028+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:57.395503+00:00", "trade", 10.3035, 99.0]
["2026-09-10T16:20:57.686754+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:57.708046+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:20:58.005188+00:00", "trade", 10.3035, 99.0]
["2026-09-10T16:20:58.334370+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:20:58.532987+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:20:58.569650+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:58.971967+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:59.056974+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:59.223161+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:59.318145+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:20:59.332529+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:59.663955+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:20:59.664202+00:00", "trade", 10.2934, 100.0]
["2026-09-10T16:20:59.685593+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:20:59.890885+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:00.018694+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:21:00.506887+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:00.508373+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:00.511084+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:00.602408+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:00.602536+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:21:00.603220+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:00.634463+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:21:00.821202+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:21:00.920277+00:00", "trade", 10.3035, 99.0]
["2026-09-10T16:21:00.973413+00:00", "trade", 10.3003, 99.0]
["2026-09-10T16:21:01.028053+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.068196+00:00", "trade", 10.2982, 21.0]
["2026-09-10T16:21:01.174416+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:21:01.174449+00:00", "trade", 10.3, 27.0]
["2026-09-10T16:21:01.174683+00:00", "trade", 10.3, 27.0]
["2026-09-10T16:21:01.174824+00:00", "trade", 10.3, 27.0]
["2026-09-10T16:21:01.175016+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.199814+00:00", "trade", 10.2982, 5.0]
["2026-09-10T16:21:01.264772+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:21:01.482040+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:21:01.499634+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.583999+00:00", "trade", 10.3035, 99.0]
["2026-09-10T16:21:01.649507+00:00", "trade", 10.301, 3150.0]
["2026-09-10T16:21:01.802757+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908160+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:21:01.908242+00:00", "trade", 10.3, 385.0]
["2026-09-10T16:21:01.908242+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908244+00:00", "trade", 10.3, 9600.0]
["2026-09-10T16:21:01.908246+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:21:01.908247+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908250+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:21:01.908250+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908250+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908254+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908254+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908258+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908258+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908263+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908263+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908266+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:21:01.908266+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908270+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908270+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908274+00:00", "trade", 10.3, 3500.0]
["2026-09-10T16:21:01.908274+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908278+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908278+00:00", "trade", 10.3, 2100.0]
["2026-09-10T16:21:01.908280+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908281+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908286+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:21:01.908286+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:21:01.908453+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908459+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908466+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908472+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908480+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908486+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908493+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908499+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908506+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908519+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908533+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908541+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908542+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908546+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908549+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:21:01.908550+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:21:01.908551+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908553+00:00", "trade", 10.3, 550.0]
["2026-09-10T16:21:01.908555+00:00", "trade", 10.3, 14.0]
["2026-09-10T16:21:01.908557+00:00", "trade", 10.3, 2600.0]
["2026-09-10T16:21:01.908558+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:21:01.908558+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908558+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908561+00:00", "trade", 10.3, 830.0]
["2026-09-10T16:21:01.908563+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:21:01.908564+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:21:01.908565+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908565+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:21:01.908565+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:21:01.908565+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908565+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908566+00:00", "trade", 10.3, 1991.0]
["2026-09-10T16:21:01.908568+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908571+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908575+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908584+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908586+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908591+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908644+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908644+00:00", "trade", 10.3, 96.0]
["2026-09-10T16:21:01.908644+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908750+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908763+00:00", "trade", 10.3, 17.0]
["2026-09-10T16:21:01.908792+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908802+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:21:01.908818+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908824+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:21:01.908825+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908828+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908834+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908856+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:21:01.908858+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:21:01.908858+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908858+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908862+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:21:01.908863+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908864+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:21:01.908866+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:21:01.908869+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908871+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908876+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:21:01.908888+00:00", "trade", 10.3, 83.0]
["2026-09-10T16:21:01.908888+00:00", "trade", 10.3, 16.0]
["2026-09-10T16:21:01.908889+00:00", "trade", 10.3, 91.0]
["2026-09-10T16:21:01.908903+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:21:01.908908+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:21:01.908910+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:21:01.908910+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908910+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:21:01.908912+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:21:01.908914+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908917+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:21:01.908917+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:21:01.908917+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:21:01.908919+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:21:01.908922+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:21:01.908924+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:21:01.908924+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:21:01.908928+00:00", "trade", 10.3, 7.0]
["2026-09-10T16:21:01.908928+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:21:01.908930+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:21:01.908931+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:21:01.908931+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908931+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:21:01.908935+00:00", "trade", 10.3, 1182.0]
["2026-09-10T16:21:01.908935+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908936+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:21:01.908937+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908939+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.908939+00:00", "trade", 10.3, 8000.0]
["2026-09-10T16:21:01.908941+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:21:01.908943+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.908943+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908945+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:21:01.908950+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908957+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908963+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908970+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908976+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908982+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.908997+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909011+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909018+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909021+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909024+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909028+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909167+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909211+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909217+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909223+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909258+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909276+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909295+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:01.909394+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909463+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909702+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909730+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.909738+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:21:01.909994+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:01.910121+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.910927+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.912464+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.912932+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.913041+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:21:01.913259+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.913273+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.913281+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.913348+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.913412+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.916117+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.916164+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:21:01.916701+00:00", "trade", 10.2961, 99.0]
["2026-09-10T16:21:01.916822+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.917252+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:21:01.922742+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:21:01.927458+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.927922+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.928372+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.934104+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:01.954947+00:00", "trade", 10.295, 196.0]
["2026-09-10T16:21:01.988472+00:00", "trade", 10.295, 1846.0]
["2026-09-10T16:21:01.988905+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:21:02.070317+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:02.109201+00:00", "trade", 10.3062, 72.0]
["2026-09-10T16:21:02.194435+00:00", "trade", 10.2923, 1.0]
["2026-09-10T16:21:02.229262+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:21:02.257695+00:00", "trade", 10.2939, 99.0]
["2026-09-10T16:21:03.404680+00:00", "trade", 10.295, 1500.0]
["2026-09-10T16:21:03.894517+00:00", "trade", 10.2978, 100.0]
["2026-09-10T16:21:04.093954+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:21:04.130703+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:04.130725+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:04.256473+00:00", "trade", 10.295, 46.0]
["2026-09-10T16:21:05.961913+00:00", "trade", 10.2924, 1.0]
["2026-09-10T16:21:05.961931+00:00", "trade", 10.2924, 1.0]
["2026-09-10T16:21:07.046100+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:21:07.167443+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:07.254240+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:21:07.661631+00:00", "trade", 10.2942, 100.0]
["2026-09-10T16:21:08.935704+00:00", "trade", 10.295, 14.0]
["2026-09-10T16:21:08.946900+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:21:09.249335+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:21:11.095452+00:00", "trade", 10.295, 239.0]
["2026-09-10T16:21:11.095732+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:21:11.799574+00:00", "trade", 10.2901, 25.0]
["2026-09-10T16:21:12.195281+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:12.196849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:14.095332+00:00", "trade", 10.295, 277.0]
["2026-09-10T16:21:14.095546+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:21:14.699256+00:00", "trade", 10.2999, 41.0]
["2026-09-10T16:21:15.654178+00:00", "trade", 10.2939, 2.0]
["2026-09-10T16:21:15.675237+00:00", "trade", 10.2939, 1.0]
["2026-09-10T16:21:15.681846+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:21:15.764854+00:00", "trade", 10.2939, 2.0]
["2026-09-10T16:21:15.787373+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:21:15.806506+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:15.839302+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:21:15.839308+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:21:15.839324+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:21:15.839338+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:21:15.840058+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:16.252455+00:00", "trade", 10.2986, 100.0]
["2026-09-10T16:21:17.010209+00:00", "trade", 10.2986, 4.0]
["2026-09-10T16:21:17.044236+00:00", "trade", 10.295, 28.0]
["2026-09-10T16:21:18.095594+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:21:19.942158+00:00", "trade", 10.29, 1455.0]
["2026-09-10T16:21:19.942165+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:19.942639+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:21.579700+00:00", "trade", 10.3, 150.0]
["2026-09-10T16:21:21.580280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:21.983758+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:21:21.984541+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:21.990438+00:00", "trade", 10.295, 3799.0]
["2026-09-10T16:21:22.452034+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:21:23.512984+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:23.572685+00:00", "trade", 10.295, 330.0]
["2026-09-10T16:21:23.680098+00:00", "trade", 10.2942, 100.0]
["2026-09-10T16:21:23.800007+00:00", "trade", 10.2942, 51.0]
["2026-09-10T16:21:24.069412+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:21:24.231588+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:21:24.312815+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:21:24.412164+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:25.181149+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:21:25.222153+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:21:25.421239+00:00", "trade", 10.2946, 15.0]
["2026-09-10T16:21:25.876650+00:00", "trade", 10.2901, 25.0]
["2026-09-10T16:21:25.990942+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:25.991885+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:21:26.201832+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:21:26.398559+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:21:26.497120+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:21:26.518896+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:21:26.592696+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:21:27.033014+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:27.783214+00:00", "trade", 10.2935, 1.0]
["2026-09-10T16:21:28.781369+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:21:28.781847+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:28.782335+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:28.782798+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:29.022086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:29.402920+00:00", "trade", 10.3, 140.0]
["2026-09-10T16:21:29.899516+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:30.847259+00:00", "trade", 10.2915, 5.0]
["2026-09-10T16:21:31.159951+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:31.302405+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:31.567647+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:31.568139+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:32.333712+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:32.711228+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:21:32.921407+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:21:33.075678+00:00", "trade", 10.2948, 25.0]
["2026-09-10T16:21:33.173178+00:00", "trade", 10.2901, 25.0]
["2026-09-10T16:21:33.548237+00:00", "trade", 10.2992, 319.0]
["2026-09-10T16:21:33.834511+00:00", "trade", 10.295, 220.0]
["2026-09-10T16:21:33.835294+00:00", "trade", 10.295, 18.0]
["2026-09-10T16:21:35.121450+00:00", "trade", 10.2938, 25.0]
["2026-09-10T16:21:35.770067+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:35.939354+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:36.932992+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:37.160471+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:37.867398+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:37.972300+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:37.972761+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:38.080081+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:38.249229+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:38.521042+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:21:38.521245+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:38.752047+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:38.864749+00:00", "trade", 10.2943, 700.0]
["2026-09-10T16:21:38.917163+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:38.951085+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:39.067454+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:39.820686+00:00", "trade", 10.295, 70.0]
["2026-09-10T16:21:40.132755+00:00", "trade", 10.2923, 1.0]
["2026-09-10T16:21:40.408537+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:41.436265+00:00", "trade", 10.29, 150.0]
["2026-09-10T16:21:41.437270+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:21:41.864216+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:41.864721+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:41.865179+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:42.018514+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:42.425981+00:00", "trade", 10.2998, 700.0]
["2026-09-10T16:21:43.131250+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:43.251099+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:43.556241+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:44.370590+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:44.592247+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:44.615786+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:44.707358+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:44.707818+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:44.707849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:45.067789+00:00", "trade", 10.3003, 3.0]
["2026-09-10T16:21:45.078141+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:45.172206+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:45.172238+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:45.204777+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:45.205229+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:46.333422+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:46.414100+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:21:47.787205+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:48.051969+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:48.923317+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:49.071945+00:00", "trade", 10.295, 365.0]
["2026-09-10T16:21:49.283339+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:21:49.476234+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:50.192999+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:50.193007+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:50.267483+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:50.418781+00:00", "trade", 10.295, 27.0]
["2026-09-10T16:21:50.418793+00:00", "trade", 10.3, 27.0]
["2026-09-10T16:21:50.747529+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:51.809734+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.534162+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.534636+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.535094+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.635116+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.635181+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:21:53.635330+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:21:53.635634+00:00", "trade", 10.3, 45.0]
["2026-09-10T16:21:53.636061+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.636070+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.636084+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.636094+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.636403+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:53.636535+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:54.093656+00:00", "trade", 10.2912, 150.0]
["2026-09-10T16:21:54.506525+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:55.089773+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:55.090271+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:55.505560+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.089874+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:56.090595+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:21:56.172033+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.187479+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.189130+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.344716+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:21:56.406564+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.651213+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:56.718845+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:56.775205+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.775676+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:56.814477+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:21:57.029345+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:57.531600+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:57.532373+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:57.532849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:58.001929+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:58.002294+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:58.002384+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:58.155746+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:21:58.439427+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:58.963131+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:59.257471+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:59.512702+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:59.530908+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:59.565648+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:21:59.566338+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:21:59.637090+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:21:59.637806+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:00.243696+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:00.350232+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:01.022571+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:01.044157+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:22:01.044629+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:01.083117+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:01.215222+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:01.265886+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:01.266280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:01.266300+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:22:01.392274+00:00", "trade", 10.2989, 2000.0]
["2026-09-10T16:22:01.846758+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:22:01.846858+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:01.850298+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:22:02.576213+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:22:02.647680+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:02.648101+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:02.743070+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:03.276512+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:03.702665+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:22:04.291929+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:04.700935+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:22:04.887723+00:00", "trade", 10.2993, 20805.0]
["2026-09-10T16:22:05.003569+00:00", "trade", 10.2945, 69.0]
["2026-09-10T16:22:05.009654+00:00", "trade", 10.2945, 11.0]
["2026-09-10T16:22:05.209661+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:22:05.227923+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:22:05.260239+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:22:05.260989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:05.261925+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:22:05.261991+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:05.262740+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:05.715419+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:06.629938+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:06.703109+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:22:06.703578+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:06.717784+00:00", "trade", 10.2961, 39.0]
["2026-09-10T16:22:07.180208+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:07.284141+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:07.284968+00:00", "trade", 10.3, 17.0]
["2026-09-10T16:22:07.402559+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:08.282384+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:22:08.594094+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:09.433661+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:22:09.464663+00:00", "trade", 10.3, 1329.0]
["2026-09-10T16:22:09.521225+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:09.575752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:10.019384+00:00", "trade", 10.295, 16.0]
["2026-09-10T16:22:10.098649+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:10.862940+00:00", "trade", 10.299, 2.0]
["2026-09-10T16:22:11.303899+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:11.608153+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:12.134168+00:00", "trade", 10.2958, 4.0]
["2026-09-10T16:22:12.134962+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:12.242648+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:13.719968+00:00", "trade", 10.2946, 700.0]
["2026-09-10T16:22:14.089149+00:00", "trade", 10.2961, 29.0]
["2026-09-10T16:22:14.089512+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:22:14.247143+00:00", "trade", 10.295, 600.0]
["2026-09-10T16:22:14.247901+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:14.340651+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:14.894053+00:00", "trade", 10.2912, 1.0]
["2026-09-10T16:22:14.897992+00:00", "trade", 10.295, 9.0]
["2026-09-10T16:22:15.725965+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:22:15.726399+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:15.726422+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:15.726853+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:16.171374+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:16.521495+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:16.521884+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:16.521895+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:16.521945+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:16.522390+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:16.767401+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:17.286155+00:00", "trade", 10.2923, 4.0]
["2026-09-10T16:22:17.592958+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:17.999795+00:00", "trade", 10.2901, 99.0]
["2026-09-10T16:22:19.595118+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:19.595138+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:21.021969+00:00", "trade", 10.2961, 26.0]
["2026-09-10T16:22:22.164816+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:22:22.165650+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:22:22.614439+00:00", "trade", 10.3, 18.0]
["2026-09-10T16:22:22.707137+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:23.175179+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:23.480119+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:23.480899+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:23.617741+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:25.367398+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:25.591941+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:22:25.737843+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:22:25.828310+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:26.515507+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.705374+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.861715+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.862179+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.862985+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.868465+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.869107+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:26.977716+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:22:27.108343+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:27.108628+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:27.668088+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:27.963699+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:27.963956+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:28.035315+00:00", "trade", 10.2961, 100.0]
["2026-09-10T16:22:28.036074+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:28.036541+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:28.668869+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:29.004579+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:30.542815+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:22:32.352625+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:22:32.614168+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:32.811429+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:33.880027+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:22:33.880718+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:34.527083+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:34.527090+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:34.557458+00:00", "trade", 10.2939, 12.0]
["2026-09-10T16:22:34.759884+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:35.134160+00:00", "trade", 10.2996, 60.0]
["2026-09-10T16:22:36.307117+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:22:36.311511+00:00", "trade", 10.295, 198.0]
["2026-09-10T16:22:36.707371+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:36.830765+00:00", "trade", 10.2911, 1045.0]
["2026-09-10T16:22:36.831126+00:00", "trade", 10.2911, 1.0]
["2026-09-10T16:22:36.831451+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:36.831912+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:36.832378+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:37.353476+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:37.543089+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:22:37.673120+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:38.104331+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:38.104985+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:38.106653+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:38.203685+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:39.583648+00:00", "trade", 10.2998, 6.0]
["2026-09-10T16:22:40.104641+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:40.159963+00:00", "trade", 10.295, 104.0]
["2026-09-10T16:22:40.164386+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:40.199381+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:22:40.374265+00:00", "trade", 10.2999, 100.0]
["2026-09-10T16:22:40.375046+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:40.472660+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:22:40.812314+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:41.077044+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:22:41.096424+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:22:42.192740+00:00", "trade", 10.2955, 100.0]
["2026-09-10T16:22:42.376370+00:00", "trade", 10.2961, 10.0]
["2026-09-10T16:22:42.725157+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:22:42.725960+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:42.732074+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:22:42.732823+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:42.865695+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:22:42.945850+00:00", "trade", 10.29, 15.0]
["2026-09-10T16:22:43.205393+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:43.596010+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:43.640438+00:00", "trade", 10.2956, 53.0]
["2026-09-10T16:22:43.953530+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:44.426403+00:00", "trade", 10.2999, 55.0]
["2026-09-10T16:22:46.218164+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:46.254408+00:00", "trade", 10.3002, 1.0]
["2026-09-10T16:22:46.429493+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:46.706706+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:22:46.707379+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:46.707405+00:00", "trade", 10.295, 9.0]
["2026-09-10T16:22:47.341724+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:47.342494+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:47.384047+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:22:47.384727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:47.388888+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:22:47.558908+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:48.504520+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:22:48.565387+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:22:48.672549+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:22:50.076501+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:22:50.077272+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:50.118218+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:50.118228+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:50.118499+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:50.355793+00:00", "trade", 10.2939, 10.0]
["2026-09-10T16:22:50.356586+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:50.562285+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:22:50.562983+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:50.944361+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:52.098722+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:52.213992+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:22:52.412694+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:52.716018+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:52.898672+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:53.966153+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:22:54.017473+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:54.586393+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:22:54.587166+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:56.892519+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:56.892849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:56.892884+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:56.893370+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:56.921957+00:00", "trade", 10.2961, 48.0]
["2026-09-10T16:22:56.922317+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:22:57.039893+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:22:57.040649+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:57.053378+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:22:57.085878+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:57.535080+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:22:57.535866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:57.536192+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:57.796361+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:58.405593+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:59.129658+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:22:59.202091+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:59.467393+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:59.467833+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:22:59.538351+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:00.003803+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:00.202373+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:00.726472+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:23:00.727162+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:00.727224+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:23:01.085487+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:01.486277+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:01.827637+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:02.470779+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:02.918227+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:03.240889+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:23:03.554871+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:04.575672+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:23:04.850571+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:04.851049+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:05.027174+00:00", "trade", 10.3, 1276.0]
["2026-09-10T16:23:05.663003+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:05.817112+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:23:05.839974+00:00", "trade", 10.2961, 3.0]
["2026-09-10T16:23:06.254062+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:06.561025+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:23:06.561806+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:06.597062+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:06.872132+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:07.152546+00:00", "trade", 10.29, 53.0]
["2026-09-10T16:23:07.152669+00:00", "trade", 10.2943, 267.0]
["2026-09-10T16:23:07.502078+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:07.773479+00:00", "trade", 10.295, 18.0]
["2026-09-10T16:23:08.146702+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:08.147486+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:09.853452+00:00", "trade", 10.2999, 12.0]
["2026-09-10T16:23:09.854103+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:23:09.854275+00:00", "trade", 10.295, 12.0]
["2026-09-10T16:23:10.040463+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:10.280321+00:00", "trade", 10.2958, 100.0]
["2026-09-10T16:23:10.281122+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:10.802644+00:00", "trade", 10.3, 37.0]
["2026-09-10T16:23:11.183883+00:00", "trade", 10.2999, 7.0]
["2026-09-10T16:23:11.363593+00:00", "trade", 10.2923, 73.0]
["2026-09-10T16:23:11.486729+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:23:11.714024+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:23:12.300704+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:23:12.931999+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932424+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.932468+00:00", "trade", 10.3, 1065.0]
["2026-09-10T16:23:12.932584+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932589+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:23:12.932593+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:23:12.932617+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:23:12.932618+00:00", "trade", 10.3, 5429.0]
["2026-09-10T16:23:12.932637+00:00", "trade", 10.3, 771.0]
["2026-09-10T16:23:12.932639+00:00", "trade", 10.3, 118.0]
["2026-09-10T16:23:12.932644+00:00", "trade", 10.3, 3700.0]
["2026-09-10T16:23:12.932644+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932644+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:23:12.932646+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:23:12.932646+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:23:12.932646+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932646+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:23:12.932648+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:23:12.932651+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932653+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932653+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932654+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932654+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932655+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:23:12.932655+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.932655+00:00", "trade", 10.3, 87.0]
["2026-09-10T16:23:12.932660+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:23:12.932661+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:23:12.932662+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:23:12.932663+00:00", "trade", 10.3, 900.0]
["2026-09-10T16:23:12.932666+00:00", "trade", 10.3, 471.0]
["2026-09-10T16:23:12.932668+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:23:12.932671+00:00", "trade", 10.3, 3476.0]
["2026-09-10T16:23:12.932673+00:00", "trade", 10.3, 1208.0]
["2026-09-10T16:23:12.932681+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:23:12.932690+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:23:12.932854+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933021+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933040+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933063+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933168+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933333+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933336+00:00", "trade", 10.3, 2300.0]
["2026-09-10T16:23:12.933338+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933367+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933372+00:00", "trade", 10.3, 291.0]
["2026-09-10T16:23:12.933379+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933381+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933396+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:23:12.933407+00:00", "trade", 10.3, 4000.0]
["2026-09-10T16:23:12.933488+00:00", "trade", 10.3, 13.0]
["2026-09-10T16:23:12.933489+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933489+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:23:12.933492+00:00", "trade", 10.3, 1073.0]
["2026-09-10T16:23:12.933496+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:23:12.933496+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933499+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:23:12.933499+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:23:12.933504+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:23:12.933504+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:23:12.933507+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:23:12.933507+00:00", "trade", 10.3, 43.0]
["2026-09-10T16:23:12.933576+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933579+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:23:12.933638+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.933724+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.933775+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:12.934054+00:00", "trade", 10.3, 1500.0]
["2026-09-10T16:23:12.934146+00:00", "trade", 10.295, 293.0]
["2026-09-10T16:23:12.934561+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.934703+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.934731+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:23:12.935054+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.935141+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:23:12.935729+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:23:12.936721+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.937035+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:23:12.937266+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.940716+00:00", "trade", 10.295, 329.0]
["2026-09-10T16:23:12.941001+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:23:12.942443+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:23:12.943465+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:12.957727+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:23:12.963640+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:23:13.424896+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:13.494424+00:00", "trade", 10.299, 49.0]
["2026-09-10T16:23:13.501258+00:00", "trade", 10.2997, 72.0]
["2026-09-10T16:23:13.506943+00:00", "trade", 10.2997, 145.0]
["2026-09-10T16:23:13.510641+00:00", "trade", 10.2997, 72.0]
["2026-09-10T16:23:14.297832+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:15.023509+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.023516+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.028126+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.028140+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.298536+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:23:15.399751+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:15.697750+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.716903+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.874447+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:15.876180+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:16.034752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:16.035220+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:16.675749+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:16.863480+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:23:18.150631+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:23:18.236808+00:00", "trade", 10.2999, 5.0]
["2026-09-10T16:23:19.095816+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:23:20.109329+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:20.219622+00:00", "trade", 10.3, 1775.0]
["2026-09-10T16:23:20.219712+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:20.219751+00:00", "trade", 10.3, 208.0]
["2026-09-10T16:23:20.219812+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:23:20.220411+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:20.220418+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:20.220499+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:20.221438+00:00", "trade", 10.3, 115.0]
["2026-09-10T16:23:20.221931+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:20.232438+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:20.836548+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:20.855228+00:00", "trade", 10.2999, 301.0]
["2026-09-10T16:23:20.934473+00:00", "trade", 10.298, 3900.0]
["2026-09-10T16:23:21.767472+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:21.767479+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:21.767944+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:21.916033+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:23:21.916567+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:22.223323+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:23:22.655545+00:00", "trade", 10.2967, 3150.0]
["2026-09-10T16:23:22.709075+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:23:23.059696+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:23.061150+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:23.642939+00:00", "trade", 10.299, 4000.0]
["2026-09-10T16:23:26.035975+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:26.037120+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:28.737688+00:00", "trade", 10.3, 90.0]
["2026-09-10T16:23:31.014555+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:23:32.011488+00:00", "trade", 10.2998, 3.0]
["2026-09-10T16:23:33.097247+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:23:33.567899+00:00", "trade", 10.2988, 449.0]
["2026-09-10T16:23:33.567970+00:00", "trade", 10.2988, 442.0]
["2026-09-10T16:23:33.567978+00:00", "trade", 10.2988, 132.0]
["2026-09-10T16:23:33.568016+00:00", "trade", 10.2988, 132.0]
["2026-09-10T16:23:33.568025+00:00", "trade", 10.2988, 286.0]
["2026-09-10T16:23:33.965274+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:33.966319+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:34.323532+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:34.324289+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:23:34.328795+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:34.329707+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:35.159027+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:23:35.749161+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:23:36.832313+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:23:37.333095+00:00", "trade", 10.295, 2000.0]
["2026-09-10T16:23:37.532012+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:38.196086+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:23:38.467791+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:23:38.529611+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:38.530640+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:38.531903+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:38.532331+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:39.544393+00:00", "trade", 10.2986, 9.0]
["2026-09-10T16:23:39.657199+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:23:40.455266+00:00", "trade", 10.2997, 1000.0]
["2026-09-10T16:23:40.751403+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:23:41.051139+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:23:41.053635+00:00", "trade", 10.2998, 1000.0]
["2026-09-10T16:23:41.165222+00:00", "trade", 10.295, 60.0]
["2026-09-10T16:23:42.166101+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:23:45.650714+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:23:45.690563+00:00", "trade", 10.2996, 3.0]
["2026-09-10T16:23:46.046575+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:23:47.966281+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:23:48.301213+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:23:48.418896+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:23:49.700619+00:00", "trade", 10.2965, 49.0]
["2026-09-10T16:23:50.555379+00:00", "trade", 10.2969, 1000.0]
["2026-09-10T16:23:50.887145+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:23:50.889515+00:00", "trade", 10.2998, 1000.0]
["2026-09-10T16:23:52.177294+00:00", "trade", 10.295, 80.0]
["2026-09-10T16:23:52.533944+00:00", "trade", 10.2999, 50.0]
["2026-09-10T16:23:53.160587+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:23:53.160687+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:23:53.160771+00:00", "trade", 10.295, 1685.0]
["2026-09-10T16:23:53.291995+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:53.375945+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:23:54.743241+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:23:55.268789+00:00", "trade", 10.295, 947.0]
["2026-09-10T16:23:55.278198+00:00", "trade", 10.2999, 24.0]
["2026-09-10T16:23:55.281724+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:23:55.888367+00:00", "trade", 10.2939, 41.0]
["2026-09-10T16:23:55.888728+00:00", "trade", 10.2939, 1.0]
["2026-09-10T16:23:56.675334+00:00", "trade", 10.295, 97.0]
["2026-09-10T16:23:56.949716+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:56.950194+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:56.995914+00:00", "trade", 10.295, 30.0]
["2026-09-10T16:23:57.093092+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:23:58.058429+00:00", "trade", 10.3, 1995.0]
["2026-09-10T16:23:58.089319+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:58.089767+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:58.096136+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:58.293374+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:58.618758+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:23:58.743625+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:23:58.761907+00:00", "trade", 10.295, 40.0]
["2026-09-10T16:23:59.225554+00:00", "trade", 10.3, 92.0]
["2026-09-10T16:24:00.113232+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:24:00.114493+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:00.115642+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:00.369240+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:24:00.589292+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:24:00.720818+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:24:00.958306+00:00", "trade", 10.3, 4000.0]
["2026-09-10T16:24:00.959619+00:00", "trade", 10.3, 4000.0]
["2026-09-10T16:24:01.062602+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:24:01.062645+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:24:01.707113+00:00", "trade", 10.2977, 9.0]
["2026-09-10T16:24:01.911119+00:00", "trade", 10.295, 1900.0]
["2026-09-10T16:24:01.923155+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:24:02.911820+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:24:03.161295+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:24:03.163196+00:00", "trade", 10.3, 4400.0]
["2026-09-10T16:24:03.211317+00:00", "trade", 10.295, 40.0]
["2026-09-10T16:24:03.418360+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:24:03.420046+00:00", "trade", 10.299, 1710.0]
["2026-09-10T16:24:03.420061+00:00", "trade", 10.299, 90.0]
["2026-09-10T16:24:03.514518+00:00", "trade", 10.2998, 1.0]
["2026-09-10T16:24:03.890137+00:00", "trade", 10.2969, 1000.0]
["2026-09-10T16:24:04.085351+00:00", "trade", 10.2989, 2000.0]
["2026-09-10T16:24:04.194708+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:24:04.197158+00:00", "trade", 10.2998, 1000.0]
["2026-09-10T16:24:04.642290+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:05.784641+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:24:05.883237+00:00", "trade", 10.295, 1500.0]
["2026-09-10T16:24:05.883244+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:24:06.251775+00:00", "trade", 10.2984, 1500.0]
["2026-09-10T16:24:06.592589+00:00", "trade", 10.2989, 1500.0]
["2026-09-10T16:24:07.767718+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:24:07.770081+00:00", "trade", 10.2998, 1000.0]
["2026-09-10T16:24:08.373423+00:00", "trade", 10.295, 19.0]
["2026-09-10T16:24:08.859484+00:00", "trade", 10.2994, 4.0]
["2026-09-10T16:24:08.880602+00:00", "trade", 10.2961, 30.0]
["2026-09-10T16:24:09.211655+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:24:09.743353+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:09.743814+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.022465+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.022926+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.057650+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:24:10.231436+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.231877+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.232796+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.425866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.727474+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.792194+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:10.960539+00:00", "trade", 10.2968, 400.0]
["2026-09-10T16:24:10.965728+00:00", "trade", 10.2968, 100.0]
["2026-09-10T16:24:11.140358+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:11.336262+00:00", "trade", 10.295, 2821.0]
["2026-09-10T16:24:11.606502+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:24:12.165518+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:13.093287+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:24:14.261786+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:24:14.629700+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:24:15.059901+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:24:15.421180+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:24:15.421604+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:15.421946+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:15.507696+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:15.558985+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:15.577567+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:15.649879+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:15.734196+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:16.124609+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:16.143276+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:24:16.253984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:16.254609+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:17.336660+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:17.682261+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:24:17.682962+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:24:17.823289+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:24:18.190444+00:00", "trade", 10.295, 12.0]
["2026-09-10T16:24:18.192820+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:24:18.224835+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:18.518633+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:19.646214+00:00", "trade", 10.2993, 100.0]
["2026-09-10T16:24:21.161069+00:00", "trade", 10.2901, 210.0]
["2026-09-10T16:24:21.676137+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:24:21.992803+00:00", "trade", 10.3, 4500.0]
["2026-09-10T16:24:22.813390+00:00", "trade", 10.2988, 1.0]
["2026-09-10T16:24:22.814134+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:24:24.863879+00:00", "trade", 10.295, 1500.0]
["2026-09-10T16:24:25.150609+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:24:25.170357+00:00", "trade", 10.2989, 1500.0]
["2026-09-10T16:24:25.549237+00:00", "trade", 10.2999, 1500.0]
["2026-09-10T16:24:25.851261+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:24:27.263927+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:24:27.665913+00:00", "trade", 10.2969, 1200.0]
["2026-09-10T16:24:28.822285+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:29.460904+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:29.984463+00:00", "trade", 10.295, 84.0]
["2026-09-10T16:24:30.094087+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:24:30.330566+00:00", "trade", 10.2977, 2.0]
["2026-09-10T16:24:30.363673+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:24:30.655955+00:00", "trade", 10.2993, 1.0]
["2026-09-10T16:24:31.608014+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:24:31.613946+00:00", "trade", 10.2984, 900.0]
["2026-09-10T16:24:33.611659+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:24:33.611791+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:24:33.936026+00:00", "trade", 10.295, 334.0]
["2026-09-10T16:24:34.442887+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:24:34.504339+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:24:37.204782+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:24:37.205519+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:24:38.321471+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:24:39.267371+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:24:39.268124+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:39.626656+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:41.087642+00:00", "trade", 10.2999, 54.0]
["2026-09-10T16:24:41.093665+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:24:43.335316+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:43.592080+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:44.955695+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:24:46.465986+00:00", "trade", 10.295, 6900.0]
["2026-09-10T16:24:46.466678+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:47.026571+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:47.157431+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:24:47.639235+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:24:48.813387+00:00", "trade", 10.2901, 442.0]
["2026-09-10T16:24:50.227616+00:00", "trade", 10.2991, 6.0]
["2026-09-10T16:24:51.399344+00:00", "trade", 10.295, 6.0]
["2026-09-10T16:24:51.400112+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:51.726748+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:51.728025+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:51.728086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:52.093774+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:24:52.133306+00:00", "trade", 10.2989, 44.0]
["2026-09-10T16:24:52.770131+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:52.770588+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:53.205216+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:24:53.205964+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:53.622872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:53.794864+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:53.923075+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:54.744113+00:00", "trade", 10.2999, 4.0]
["2026-09-10T16:24:55.822677+00:00", "trade", 10.2979, 100.0]
["2026-09-10T16:24:56.036391+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:56.426114+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:57.532170+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:24:58.080243+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:59.028740+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:59.029205+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:59.030250+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:59.138175+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:59.297896+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:24:59.906081+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:24:59.907688+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.159756+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.433569+00:00", "trade", 10.295, 142.0]
["2026-09-10T16:25:00.433579+00:00", "trade", 10.295, 142.0]
["2026-09-10T16:25:00.433583+00:00", "trade", 10.295, 60.0]
["2026-09-10T16:25:00.434471+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.434929+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.440498+00:00", "trade", 10.295, 900.0]
["2026-09-10T16:25:00.440560+00:00", "trade", 10.295, 1100.0]
["2026-09-10T16:25:00.441560+00:00", "trade", 10.295, 900.0]
["2026-09-10T16:25:00.690746+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:25:00.691221+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.691698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.717826+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.718294+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.801022+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.809819+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:25:00.809973+00:00", "trade", 10.295, 26.0]
["2026-09-10T16:25:00.818506+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.818981+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.933718+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:00.934166+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:01.036628+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:01.566912+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.034701+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.035144+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.137566+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.142789+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.400132+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.415733+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.546829+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.627349+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.730447+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.730878+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:02.957849+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:02.958085+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:03.054181+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:03.270457+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:25:03.764190+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:25:03.842547+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:25:04.667162+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:04.667625+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:04.721340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:05.294644+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:05.753998+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:25:06.257257+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:25:08.170382+00:00", "trade", 10.295, 142.0]
["2026-09-10T16:25:09.487118+00:00", "trade", 10.2989, 4.0]
["2026-09-10T16:25:10.016203+00:00", "trade", 10.295, 29.0]
["2026-09-10T16:25:10.031401+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:10.043839+00:00", "trade", 10.2986, 34.0]
["2026-09-10T16:25:10.060499+00:00", "trade", 10.295, 9294.0]
["2026-09-10T16:25:10.516907+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:25:11.517712+00:00", "trade", 10.295, 9.0]
["2026-09-10T16:25:12.077436+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:25:12.223894+00:00", "trade", 10.2911, 185.0]
["2026-09-10T16:25:12.224259+00:00", "trade", 10.2911, 1.0]
["2026-09-10T16:25:12.707725+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:12.741046+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:12.741514+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:12.741531+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:12.744384+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:12.751343+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:12.855798+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005239+00:00", "trade", 10.29, 12.0]
["2026-09-10T16:25:14.005239+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:25:14.005240+00:00", "trade", 10.29, 9600.0]
["2026-09-10T16:25:14.005243+00:00", "trade", 10.29, 3000.0]
["2026-09-10T16:25:14.005244+00:00", "trade", 10.29, 1958.0]
["2026-09-10T16:25:14.005246+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005249+00:00", "trade", 10.29, 18.0]
["2026-09-10T16:25:14.005249+00:00", "trade", 10.29, 18.0]
["2026-09-10T16:25:14.005251+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005253+00:00", "trade", 10.29, 155.0]
["2026-09-10T16:25:14.005257+00:00", "trade", 10.29, 2400.0]
["2026-09-10T16:25:14.005258+00:00", "trade", 10.29, 3100.0]
["2026-09-10T16:25:14.005260+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005260+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005265+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005265+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005268+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005268+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005270+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:25:14.005272+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005272+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:25:14.005275+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:25:14.005275+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005275+00:00", "trade", 10.29, 49.0]
["2026-09-10T16:25:14.005279+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005279+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.005279+00:00", "trade", 10.29, 2600.0]
["2026-09-10T16:25:14.005280+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005282+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005283+00:00", "trade", 10.29, 118.0]
["2026-09-10T16:25:14.005284+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:25:14.005285+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005286+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:25:14.005288+00:00", "trade", 10.29, 250.0]
["2026-09-10T16:25:14.005288+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005288+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005290+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005292+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005292+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005293+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005296+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005296+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005296+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:25:14.005297+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.005297+00:00", "trade", 10.29, 2900.0]
["2026-09-10T16:25:14.005297+00:00", "trade", 10.29, 12.0]
["2026-09-10T16:25:14.005299+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.005299+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005299+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005299+00:00", "trade", 10.29, 24.0]
["2026-09-10T16:25:14.005301+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005304+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005304+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005304+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:25:14.005305+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005305+00:00", "trade", 10.29, 64.0]
["2026-09-10T16:25:14.005306+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:25:14.005308+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:25:14.005310+00:00", "trade", 10.29, 7.0]
["2026-09-10T16:25:14.005311+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005311+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005319+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:25:14.005319+00:00", "trade", 10.29, 250.0]
["2026-09-10T16:25:14.005320+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:25:14.005323+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005325+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005330+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:25:14.005331+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:25:14.005332+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005332+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005338+00:00", "trade", 10.29, 28.0]
["2026-09-10T16:25:14.005339+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005345+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005346+00:00", "trade", 10.29, 73.0]
["2026-09-10T16:25:14.005352+00:00", "trade", 10.29, 13.0]
["2026-09-10T16:25:14.005356+00:00", "trade", 10.29, 2800.0]
["2026-09-10T16:25:14.005362+00:00", "trade", 10.29, 72.0]
["2026-09-10T16:25:14.005380+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:25:14.005380+00:00", "trade", 10.29, 55.0]
["2026-09-10T16:25:14.005380+00:00", "trade", 10.29, 185.0]
["2026-09-10T16:25:14.005380+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005384+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005386+00:00", "trade", 10.29, 27.0]
["2026-09-10T16:25:14.005387+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005387+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005389+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005389+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005393+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:25:14.005394+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005394+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:25:14.005439+00:00", "trade", 10.29, 23.0]
["2026-09-10T16:25:14.005475+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005500+00:00", "trade", 10.29, 23.0]
["2026-09-10T16:25:14.005554+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:25:14.005554+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:25:14.005554+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:25:14.005554+00:00", "trade", 10.29, 96.0]
["2026-09-10T16:25:14.005561+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:25:14.005580+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005587+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005594+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005601+00:00", "trade", 10.29, 13.0]
["2026-09-10T16:25:14.005601+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005608+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005614+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005621+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005628+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005635+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005641+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005645+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005648+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005654+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005655+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005664+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005670+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005684+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005690+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005697+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005703+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005710+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005717+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005720+00:00", "trade", 10.29, 1800.0]
["2026-09-10T16:25:14.005722+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005722+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:25:14.005722+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005724+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005726+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:25:14.005730+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005738+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005745+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005753+00:00", "trade", 10.29, 15.0]
["2026-09-10T16:25:14.005753+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005760+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005767+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005774+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005783+00:00", "trade", 10.29, 1490.0]
["2026-09-10T16:25:14.005788+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005794+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005816+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005824+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005827+00:00", "trade", 10.29, 57.0]
["2026-09-10T16:25:14.005830+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005832+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005836+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:25:14.005837+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005837+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005837+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005839+00:00", "trade", 10.29, 43.0]
["2026-09-10T16:25:14.005839+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:25:14.005845+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005845+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005846+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005847+00:00", "trade", 10.29, 1200.0]
["2026-09-10T16:25:14.005852+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005854+00:00", "trade", 10.29, 8000.0]
["2026-09-10T16:25:14.005856+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005856+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005857+00:00", "trade", 10.29, 1292.0]
["2026-09-10T16:25:14.005859+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005861+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005865+00:00", "trade", 10.29, 54.0]
["2026-09-10T16:25:14.005865+00:00", "trade", 10.29, 995.0]
["2026-09-10T16:25:14.005865+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:25:14.005867+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:25:14.005875+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:25:14.005876+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005876+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005877+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005877+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005882+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005885+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:25:14.005885+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005885+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:25:14.005888+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005888+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005893+00:00", "trade", 10.29, 27.0]
["2026-09-10T16:25:14.005893+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:25:14.005895+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:25:14.005895+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:25:14.005896+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005900+00:00", "trade", 10.29, 49.0]
["2026-09-10T16:25:14.005900+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:25:14.005902+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005902+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005904+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005908+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.005908+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:25:14.005909+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005910+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005910+00:00", "trade", 10.29, 283.0]
["2026-09-10T16:25:14.005910+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005915+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.005915+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:25:14.005916+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005917+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.005917+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005920+00:00", "trade", 10.29, 57.0]
["2026-09-10T16:25:14.005923+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.005923+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005923+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005925+00:00", "trade", 10.29, 283.0]
["2026-09-10T16:25:14.005925+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005929+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005930+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005930+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005931+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005933+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005936+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005937+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:25:14.005937+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005938+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005939+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005943+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005945+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005945+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005945+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005946+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005951+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005954+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.005954+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:25:14.005954+00:00", "trade", 10.29, 3300.0]
["2026-09-10T16:25:14.005958+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005964+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005971+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005977+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005984+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005990+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.005997+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006003+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006007+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.006028+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.006028+00:00", "trade", 10.29, 43.0]
["2026-09-10T16:25:14.006028+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006045+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006092+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006095+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006144+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:14.006246+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006353+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006405+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006412+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:25:14.006450+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006484+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006499+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006506+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006513+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.006542+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006563+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006579+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006631+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006675+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.006741+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006747+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006769+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.006945+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:25:14.006954+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007162+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007186+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007196+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007198+00:00", "trade", 10.29, 2003.0]
["2026-09-10T16:25:14.007204+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007209+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007230+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007358+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007630+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.007637+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.008075+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.008083+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.008307+00:00", "trade", 10.29, 250.0]
["2026-09-10T16:25:14.008376+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:25:14.008654+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.008669+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.008690+00:00", "trade", 10.29, 9.0]
["2026-09-10T16:25:14.008846+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.008910+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:14.008941+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.009010+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.009050+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.009980+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:14.010849+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:25:14.011481+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:25:14.011668+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:25:14.013121+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.013243+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:25:14.013321+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.022349+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:25:14.024993+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.025043+00:00", "trade", 10.29, 15.0]
["2026-09-10T16:25:14.025389+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.028261+00:00", "trade", 10.29, 37.0]
["2026-09-10T16:25:14.034119+00:00", "trade", 10.285, 512.0]
["2026-09-10T16:25:14.035855+00:00", "trade", 10.285, 5785.0]
["2026-09-10T16:25:14.036051+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:14.036159+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:14.036257+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.036654+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.037108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.039380+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.039386+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.041472+00:00", "trade", 10.289, 32.0]
["2026-09-10T16:25:14.042536+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:14.045558+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:25:14.045559+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:14.050105+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.067809+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:14.077768+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:25:14.077768+00:00", "trade", 10.285, 2300.0]
["2026-09-10T16:25:14.084090+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.107088+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.185601+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.377828+00:00", "trade", 10.285, 2000.0]
["2026-09-10T16:25:14.506770+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.537920+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:25:14.538711+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:14.845578+00:00", "trade", 10.285, 111.0]
["2026-09-10T16:25:15.005469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:15.163702+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:15.225524+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:15.610327+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:25:15.801637+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:15.802776+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:16.171034+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:25:16.171773+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:16.282771+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:25:16.333195+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:16.333221+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:16.452699+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:17.032021+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.118238+00:00", "trade", 10.2897, 1.0]
["2026-09-10T16:25:18.284246+00:00", "trade", 10.285, 345.0]
["2026-09-10T16:25:18.284464+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:25:18.518882+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.518906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.524279+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.524994+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.525680+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.525704+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.585700+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:18.750014+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:25:18.750067+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:19.255762+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:25:19.774426+00:00", "trade", 10.2865, 2.0]
["2026-09-10T16:25:20.014991+00:00", "trade", 10.285, 29.0]
["2026-09-10T16:25:20.033029+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:20.033050+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:20.033065+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:20.033082+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:20.035581+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:20.395012+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:20.556069+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:25:20.738022+00:00", "trade", 10.2967, 50.0]
["2026-09-10T16:25:20.759842+00:00", "trade", 10.2967, 100.0]
["2026-09-10T16:25:22.861046+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:22.861072+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:22.932475+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:22.932504+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:23.199653+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:23.704677+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:23.881723+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:23.992737+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:23.992763+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:24.022154+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:24.022910+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:24.023914+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:24.429405+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.033443+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:25:25.073539+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:25.432507+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.432531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.432545+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.432552+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.433041+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.692059+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:25:25.692118+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:25.759617+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:25:26.034253+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:25:27.022487+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:27.022513+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:27.034717+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:27.499567+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:27.499596+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:27.499623+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:27.611818+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:27.926547+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:28.030147+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:25:28.030185+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:25:28.468292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:28.468319+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:28.559245+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:28.559351+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:29.587770+00:00", "trade", 10.285, 141.0]
["2026-09-10T16:25:29.587800+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:29.653503+00:00", "trade", 10.2801, 100.0]
["2026-09-10T16:25:29.779892+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:25:29.847969+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:29.847996+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:29.871502+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:29.899174+00:00", "trade", 10.285, 142.0]
["2026-09-10T16:25:29.996760+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:30.017152+00:00", "trade", 10.2963, 4.0]
["2026-09-10T16:25:30.204543+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:25:30.320849+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:31.021442+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:31.021494+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:31.021503+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:31.532292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:31.722907+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:32.172657+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:32.459541+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:32.701368+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:32.838877+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:33.216185+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:33.490249+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:33.584329+00:00", "trade", 10.2932, 381.0]
["2026-09-10T16:25:33.584393+00:00", "trade", 10.2932, 104.0]
["2026-09-10T16:25:33.584401+00:00", "trade", 10.2932, 102.0]
["2026-09-10T16:25:33.630140+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:33.866847+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:34.551584+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:34.784384+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:34.784464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:35.614417+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:35.876470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:36.033203+00:00", "trade", 10.285, 22.0]
["2026-09-10T16:25:36.212882+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:36.212926+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:36.212940+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:36.371179+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:25:36.721478+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:25:36.721530+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:37.694349+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:38.472274+00:00", "trade", 10.2886, 3.0]
["2026-09-10T16:25:38.472331+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:38.593214+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:38.980455+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:25:38.980510+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:39.008339+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:25:39.912072+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:40.032976+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:40.619822+00:00", "trade", 10.2952, 1500.0]
["2026-09-10T16:25:40.634754+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:40.803930+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:41.037606+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:25:41.298578+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:41.298621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:41.298627+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:41.568785+00:00", "trade", 10.2962, 4.0]
["2026-09-10T16:25:41.568839+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:42.460171+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:44.560891+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:46.138402+00:00", "trade", 10.285, 76.0]
["2026-09-10T16:25:46.143781+00:00", "trade", 10.285, 566.0]
["2026-09-10T16:25:46.147456+00:00", "trade", 10.285, 36.0]
["2026-09-10T16:25:46.152742+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:46.974108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:46.974149+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:46.974156+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:47.091756+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:48.105333+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:25:48.839089+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:48.839248+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:49.076392+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:49.804212+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:25:49.804573+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:25:50.640511+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:50.666735+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:53.194933+00:00", "trade", 10.2877, 74.0]
["2026-09-10T16:25:53.195716+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:25:53.592454+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:53.592463+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:53.592469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:53.808373+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:25:53.808382+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:25:53.808426+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:54.151403+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:54.277060+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:54.277425+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:54.277478+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:54.277956+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:54.320594+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:55.098311+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:25:55.167041+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:55.167048+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:56.789059+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:25:56.789720+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:25:57.138225+00:00", "trade", 10.29, 125.0]
["2026-09-10T16:25:57.396863+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:25:57.737229+00:00", "trade", 10.285, 26.0]
["2026-09-10T16:25:59.456036+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:25:59.754177+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:25:59.950494+00:00", "trade", 10.285, 141.0]
["2026-09-10T16:25:59.951735+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:59.951777+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:25:59.951784+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:00.155245+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:26:00.155300+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:00.261078+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:00.261139+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:00.261152+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:00.467617+00:00", "trade", 10.285, 1500.0]
["2026-09-10T16:26:00.468385+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:01.267039+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:01.267046+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:01.359854+00:00", "trade", 10.2958, 3.0]
["2026-09-10T16:26:02.042503+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:26:02.042549+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:26:04.151545+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:26:04.151574+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:26:04.152315+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:04.577930+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:26:04.614619+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:05.517475+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:26:06.898495+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:06.898587+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:06.898610+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:06.898617+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:06.907436+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:07.805912+00:00", "trade", 10.2861, 42.0]
["2026-09-10T16:26:07.805952+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:26:07.806682+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:26:07.967043+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:07.967050+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:08.102711+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:26:08.759074+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:26:09.828802+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:26:10.974521+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:10.974977+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:11.299915+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:26:11.300721+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:11.646099+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:26:11.810787+00:00", "trade", 10.2861, 17.0]
["2026-09-10T16:26:11.811152+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:26:12.886376+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:12.886383+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:13.414166+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:26:13.414227+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:14.566237+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:15.079747+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:26:15.247922+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:15.349526+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:15.572130+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:15.572191+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:15.572198+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:16.667054+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:16.667061+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:17.043390+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:26:17.556100+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:17.894556+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:18.152224+00:00", "trade", 10.2861, 65.0]
["2026-09-10T16:26:18.174131+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:26:19.334694+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:19.452666+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:19.454383+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:19.454834+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:19.689213+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:19.798689+00:00", "trade", 10.2865, 1.0]
["2026-09-10T16:26:20.083501+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:20.083917+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:20.619413+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:20.619478+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:20.619489+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:20.754014+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:20.804968+00:00", "trade", 10.2976, 94.0]
["2026-09-10T16:26:20.943731+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:26:21.055345+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:26:21.122535+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:21.122577+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:21.379754+00:00", "trade", 10.2976, 100.0]
["2026-09-10T16:26:21.518888+00:00", "trade", 10.2861, 20.0]
["2026-09-10T16:26:21.667037+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:21.667044+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:21.827704+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:26:22.050789+00:00", "trade", 10.2899, 6.0]
["2026-09-10T16:26:22.461015+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:22.782511+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:22.783276+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:23.024847+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:26:24.302770+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:25.411464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:25.453251+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:26:25.953120+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:26.515877+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:26:27.852865+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:28.219037+00:00", "trade", 10.2865, 5.0]
["2026-09-10T16:26:28.432344+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:28.432411+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:28.432420+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:28.561731+00:00", "trade", 10.2862, 100.0]
["2026-09-10T16:26:28.620726+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:28.744729+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:28.820196+00:00", "trade", 10.2976, 53.0]
["2026-09-10T16:26:29.467036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:29.467044+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:29.484373+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:26:29.485140+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:26:29.506405+00:00", "trade", 10.2861, 97.0]
["2026-09-10T16:26:29.814949+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:29.914820+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:26:29.917557+00:00", "trade", 10.29, 46.0]
["2026-09-10T16:26:30.344945+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:26:31.249008+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:26:31.515719+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:31.623767+00:00", "trade", 10.2903, 112.0]
["2026-09-10T16:26:32.177961+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:32.177967+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:32.230209+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.040216+00:00", "trade", 10.2899, 20.0]
["2026-09-10T16:26:33.043749+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:26:33.080355+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.080640+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.098956+00:00", "trade", 10.285, 11.0]
["2026-09-10T16:26:33.267394+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.954062+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.954451+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.956179+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:33.960796+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019352+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:26:34.019416+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019421+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019448+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019535+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:26:34.019538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019554+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019754+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019800+00:00", "trade", 10.285, 2003.0]
["2026-09-10T16:26:34.019850+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.019981+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.020006+00:00", "trade", 10.28, 275.0]
["2026-09-10T16:26:34.020011+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:26:34.020232+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.020427+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.078258+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.732934+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.732967+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:34.790546+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:37.752277+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:26:38.266429+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:26:39.038597+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:26:39.075683+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:26:39.437772+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:26:39.502845+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.502852+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.503111+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.504395+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.504398+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.504410+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.504436+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.504443+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:39.853881+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:40.447698+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:40.566690+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:40.566696+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:40.567394+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:41.094156+00:00", "trade", 10.2901, 112.0]
["2026-09-10T16:26:41.496441+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:26:41.935127+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:41.937251+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:41.937905+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:42.002434+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:42.178557+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:42.179574+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:42.540846+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:26:42.541646+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:26:42.902435+00:00", "trade", 10.2875, 5000.0]
["2026-09-10T16:26:43.404243+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:43.743322+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:44.028468+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:44.039998+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:44.147603+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:44.619279+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:26:44.619744+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:44.677523+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:44.851881+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:26:45.094814+00:00", "trade", 10.2948, 5.0]
["2026-09-10T16:26:45.449805+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:26:45.526343+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:45.526384+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:45.526390+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:45.526889+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:45.526915+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:45.724693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:45.724699+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:46.267782+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:26:46.566692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:46.566701+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:46.873541+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:26:47.367591+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:47.367616+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:47.368046+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:47.569648+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:47.569655+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:48.554476+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:49.191987+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:49.729310+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:26:50.385599+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:50.442799+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:50.674796+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:50.701210+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:50.805306+00:00", "trade", 10.2839, 400.0]
["2026-09-10T16:26:50.872876+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:50.901733+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:26:51.282531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:52.345538+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:26:52.654257+00:00", "trade", 10.2947, 100.0]
["2026-09-10T16:26:54.055211+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.055237+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.055253+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.055259+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.055266+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.055852+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.164506+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.221225+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:26:54.221650+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.221662+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.305879+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.306077+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.969236+00:00", "trade", 10.2861, 3.0]
["2026-09-10T16:26:54.969292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:54.970200+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:55.066692+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:55.066699+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:55.656343+00:00", "trade", 10.2861, 50.0]
["2026-09-10T16:26:56.803508+00:00", "trade", 10.2974, 100.0]
["2026-09-10T16:26:56.859246+00:00", "trade", 10.2862, 2.0]
["2026-09-10T16:26:57.236497+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:26:57.236527+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:26:57.240359+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:26:58.011057+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:26:58.186475+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:58.238554+00:00", "trade", 10.2974, 100.0]
["2026-09-10T16:26:59.451922+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:26:59.935341+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:59.935368+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:59.935383+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:59.935390+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:59.972269+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:26:59.972323+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:26:59.972355+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:00.594292+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:00.594317+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:00.615009+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:00.615052+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:00.966693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:00.966703+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:01.224816+00:00", "trade", 10.2947, 2.0]
["2026-09-10T16:27:01.296197+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:01.667041+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:02.369621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:02.369649+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:02.374423+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:03.124070+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:03.124133+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:03.126917+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:04.871437+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:27:06.065453+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:06.065497+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:06.065504+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:06.065523+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:06.066031+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:07.024785+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:07.066691+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:07.066698+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:07.211179+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:27:07.211745+00:00", "trade", 10.2899, 1000.0]
["2026-09-10T16:27:07.665404+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:27:07.726652+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:07.726655+00:00", "trade", 10.285, 287.0]
["2026-09-10T16:27:08.235773+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.262906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.262935+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.262961+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.263455+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.365514+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.754149+00:00", "trade", 10.2861, 30.0]
["2026-09-10T16:27:08.782872+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:27:08.927198+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.927212+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.927226+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.927706+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:08.927761+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:09.562407+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:09.563093+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:14.369453+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:14.582838+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:14.582863+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:14.582879+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:14.582890+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:14.741699+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:14.978066+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:15.040099+00:00", "trade", 10.2848, 10.0]
["2026-09-10T16:27:15.885116+00:00", "trade", 10.2942, 11.0]
["2026-09-10T16:27:17.439449+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:17.557573+00:00", "trade", 10.2861, 7.0]
["2026-09-10T16:27:17.558359+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:27:18.376007+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:27:18.379902+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:27:18.900779+00:00", "trade", 10.2861, 13.0]
["2026-09-10T16:27:18.901140+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:27:18.901631+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:18.901659+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.058555+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.058562+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.265795+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:27:19.734267+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.734307+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.734313+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.734967+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.941852+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:19.942284+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:20.399701+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:20.435893+00:00", "trade", 10.2897, 50.0]
["2026-09-10T16:27:20.496655+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:20.766690+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:20.766697+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:20.766721+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:21.022852+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:27:21.074082+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:27:21.416062+00:00", "trade", 10.29, 57.0]
["2026-09-10T16:27:21.416097+00:00", "trade", 10.2856, 57.0]
["2026-09-10T16:27:21.416105+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:21.416116+00:00", "trade", 10.2856, 100.0]
["2026-09-10T16:27:21.416158+00:00", "trade", 10.2856, 100.0]
["2026-09-10T16:27:21.416165+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:21.416179+00:00", "trade", 10.2856, 100.0]
["2026-09-10T16:27:21.416190+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:21.416214+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:21.416221+00:00", "trade", 10.2856, 100.0]
["2026-09-10T16:27:21.416230+00:00", "trade", 10.2856, 100.0]
["2026-09-10T16:27:21.416250+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:21.416485+00:00", "trade", 10.2856, 2443.0]
["2026-09-10T16:27:22.113602+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:22.177514+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:22.210278+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:22.956480+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:24.223090+00:00", "trade", 10.285, 45.0]
["2026-09-10T16:27:25.631573+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:26.298672+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:27:27.079185+00:00", "trade", 10.2971, 51.0]
["2026-09-10T16:27:27.080390+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:27.246231+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:27.277346+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:27:28.972320+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:28.972360+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:28.972367+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:28.973056+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:29.361959+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:29.362496+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:29.362721+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:30.066694+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:30.066701+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:30.543830+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:27:31.782237+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:31.782291+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:31.782982+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:32.179294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:32.179330+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:32.472438+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:27:32.472493+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:32.473132+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:27:32.473209+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:32.743709+00:00", "trade", 10.2829, 476.0]
["2026-09-10T16:27:32.743757+00:00", "trade", 10.28, 476.0]
["2026-09-10T16:27:32.743771+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:27:32.743779+00:00", "trade", 10.2829, 1.0]
["2026-09-10T16:27:32.743791+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:27:32.743803+00:00", "trade", 10.2829, 1.0]
["2026-09-10T16:27:32.743820+00:00", "trade", 10.2829, 25.0]
["2026-09-10T16:27:32.743827+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:27:32.743838+00:00", "trade", 10.2829, 25.0]
["2026-09-10T16:27:32.743855+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:27:32.743867+00:00", "trade", 10.2829, 30.0]
["2026-09-10T16:27:32.743877+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:27:32.743890+00:00", "trade", 10.2829, 25.0]
["2026-09-10T16:27:32.743900+00:00", "trade", 10.2829, 300.0]
["2026-09-10T16:27:32.743909+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:27:32.743920+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:27:32.743930+00:00", "trade", 10.2829, 500.0]
["2026-09-10T16:27:32.743942+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:27:32.743952+00:00", "trade", 10.2829, 2000.0]
["2026-09-10T16:27:32.743965+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:27:32.743975+00:00", "trade", 10.2829, 5.0]
["2026-09-10T16:27:32.743994+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:27:32.744383+00:00", "trade", 10.2829, 4273.0]
["2026-09-10T16:27:32.744662+00:00", "trade", 10.2829, 1.0]
["2026-09-10T16:27:33.590756+00:00", "trade", 10.2848, 190.0]
["2026-09-10T16:27:33.728805+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:33.910181+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:34.004811+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:34.005530+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:35.619948+00:00", "trade", 10.2968, 800.0]
["2026-09-10T16:27:35.624058+00:00", "trade", 10.2968, 100.0]
["2026-09-10T16:27:35.625316+00:00", "trade", 10.2968, 100.0]
["2026-09-10T16:27:35.858754+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:35.858764+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:36.719299+00:00", "trade", 10.292, 100.0]
["2026-09-10T16:27:37.179704+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.179739+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.179745+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.179752+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.179813+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.181675+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.182393+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.182994+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.183087+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.183549+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.417124+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:37.419813+00:00", "trade", 10.285, 11.0]
["2026-09-10T16:27:37.951517+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:27:38.022441+00:00", "trade", 10.285, 12.0]
["2026-09-10T16:27:38.022442+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:38.022444+00:00", "trade", 10.285, 11.0]
["2026-09-10T16:27:39.190506+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:39.190506+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:39.190506+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:39.191720+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.211256+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.240876+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.249908+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.250257+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.250371+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.942849+00:00", "trade", 10.285, 1477.0]
["2026-09-10T16:27:39.943314+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:39.943324+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:40.038509+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:27:40.465440+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:27:40.466034+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:40.818800+00:00", "trade", 10.2935, 9.0]
["2026-09-10T16:27:40.918063+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:40.918152+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:41.064074+00:00", "trade", 10.285, 14.0]
["2026-09-10T16:27:41.450853+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.131153+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.131515+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.388015+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.388078+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.417195+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.461636+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.522190+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.522646+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.522654+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:42.986495+00:00", "trade", 10.285, 13.0]
["2026-09-10T16:27:43.242526+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:43.243228+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:43.532388+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:43.564233+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:43.761435+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:27:43.762129+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:43.762656+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:44.267364+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:44.322811+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:44.646618+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:44.673611+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:44.771389+00:00", "trade", 10.2968, 300.0]
["2026-09-10T16:27:45.522798+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:45.522799+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:45.523838+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:27:45.530227+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:27:45.530246+00:00", "trade", 10.285, 259.0]
["2026-09-10T16:27:45.530247+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:45.530249+00:00", "trade", 10.285, 17.0]
["2026-09-10T16:27:45.530341+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:27:45.530346+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:27:45.530350+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:27:45.530435+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:45.530764+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:45.530811+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:45.532807+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:27:45.560797+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:27:45.582459+00:00", "trade", 10.285, 700.0]
["2026-09-10T16:27:45.615321+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:27:46.567036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:46.567043+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:46.835549+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:46.835666+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:46.930392+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:27:48.692038+00:00", "trade", 10.284, 5.0]
["2026-09-10T16:27:50.513988+00:00", "trade", 10.285, 18.0]
["2026-09-10T16:27:52.308110+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:52.308773+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:52.308833+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:52.308840+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:52.400148+00:00", "trade", 10.2958, 100.0]
["2026-09-10T16:27:52.415536+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:27:53.367044+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:53.367051+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:53.766897+00:00", "trade", 10.2899, 50.0]
["2026-09-10T16:27:54.601029+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:54.601424+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:54.628099+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:54.673664+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:55.657299+00:00", "trade", 10.285, 44.0]
["2026-09-10T16:27:56.729721+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:57.242931+00:00", "trade", 10.2934, 7.0]
["2026-09-10T16:27:57.332165+00:00", "trade", 10.2886, 4000.0]
["2026-09-10T16:27:57.332896+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:57.332967+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:57.332974+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:57.566152+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:58.010920+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:58.260856+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:58.260921+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:58.367037+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:58.367044+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:58.367209+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.032743+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.220026+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.220036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.343594+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:27:59.639513+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.639525+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.639943+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:27:59.906618+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.013475+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.013482+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.013493+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:00.013495+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.013553+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.013851+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.013957+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:00.019763+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:28:00.098642+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:28:00.160573+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:28:01.358852+00:00", "trade", 10.2957, 100.0]
["2026-09-10T16:28:01.905677+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:01.959642+00:00", "trade", 10.2957, 100.0]
["2026-09-10T16:28:02.367743+00:00", "trade", 10.2861, 7.0]
["2026-09-10T16:28:03.237250+00:00", "trade", 10.29, 4516.0]
["2026-09-10T16:28:03.275743+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:28:03.783922+00:00", "trade", 10.2899, 4.0]
["2026-09-10T16:28:03.784729+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:28:03.814177+00:00", "trade", 10.2899, 400.0]
["2026-09-10T16:28:04.017373+00:00", "trade", 10.2934, 12.0]
["2026-09-10T16:28:04.086508+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:28:04.311180+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:28:04.598474+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.598549+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.598557+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.791842+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:28:04.792497+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:04.796584+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:04.796590+00:00", "trade", 10.29, 128.0]
["2026-09-10T16:28:04.796603+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:28:04.796607+00:00", "trade", 10.29, 13.0]
["2026-09-10T16:28:04.796609+00:00", "trade", 10.29, 87.0]
["2026-09-10T16:28:04.796668+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.796670+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:04.796944+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.797022+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.797038+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.797050+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.797070+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.797106+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.797336+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:28:04.797338+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:04.798128+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.798572+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.799498+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.799608+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:04.806112+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:28:04.816007+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:28:04.827052+00:00", "trade", 10.285, 28.0]
["2026-09-10T16:28:04.827793+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:04.839261+00:00", "trade", 10.2858, 2.0]
["2026-09-10T16:28:05.086932+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.524392+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:28:05.525096+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.572005+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.572068+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.667367+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.756570+00:00", "trade", 10.285, 255.0]
["2026-09-10T16:28:05.758499+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:28:05.758500+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:28:05.758566+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.758902+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.780865+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:05.781602+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:06.156267+00:00", "trade", 10.2858, 20.0]
["2026-09-10T16:28:07.022594+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:28:07.022655+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:28:07.022733+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:28:07.022773+00:00", "trade", 10.29, 66.0]
["2026-09-10T16:28:07.022836+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:28:07.022895+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:28:07.022953+00:00", "trade", 10.29, 78.0]
["2026-09-10T16:28:07.494751+00:00", "trade", 10.2861, 165.0]
["2026-09-10T16:28:07.915968+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:07.915970+00:00", "trade", 10.29, 2536.0]
["2026-09-10T16:28:07.915972+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915973+00:00", "trade", 10.29, 3700.0]
["2026-09-10T16:28:07.915975+00:00", "trade", 10.29, 32.0]
["2026-09-10T16:28:07.915978+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:07.915978+00:00", "trade", 10.29, 4.0]
["2026-09-10T16:28:07.915980+00:00", "trade", 10.29, 14.0]
["2026-09-10T16:28:07.915982+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915987+00:00", "trade", 10.29, 14.0]
["2026-09-10T16:28:07.915987+00:00", "trade", 10.29, 72.0]
["2026-09-10T16:28:07.915987+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915989+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915997+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915997+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915997+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:28:07.915997+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.915999+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:28:07.916007+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916007+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916007+00:00", "trade", 10.29, 7200.0]
["2026-09-10T16:28:07.916008+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:28:07.916017+00:00", "trade", 10.29, 2500.0]
["2026-09-10T16:28:07.916017+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916017+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916017+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916024+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:07.916024+00:00", "trade", 10.29, 3000.0]
["2026-09-10T16:28:07.916055+00:00", "trade", 10.29, 13.0]
["2026-09-10T16:28:07.916061+00:00", "trade", 10.29, 41.0]
["2026-09-10T16:28:07.916063+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:28:07.916065+00:00", "trade", 10.29, 1872.0]
["2026-09-10T16:28:07.916073+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916079+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916080+00:00", "trade", 10.29, 4.0]
["2026-09-10T16:28:07.916085+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:28:07.916094+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:28:07.916095+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916100+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916105+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:28:07.916107+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:28:07.916113+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916119+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916121+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916127+00:00", "trade", 10.29, 1700.0]
["2026-09-10T16:28:07.916128+00:00", "trade", 10.29, 934.0]
["2026-09-10T16:28:07.916129+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916134+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:28:07.916134+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:28:07.916134+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916134+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916136+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916142+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916143+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916151+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:28:07.916159+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916159+00:00", "trade", 10.29, 1700.0]
["2026-09-10T16:28:07.916217+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916223+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916230+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916238+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916245+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916251+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916257+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916264+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916272+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916278+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916284+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916289+00:00", "trade", 10.29, 22.0]
["2026-09-10T16:28:07.916291+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916297+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916304+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916311+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916318+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916325+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916332+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916340+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916348+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916369+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916376+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916377+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916383+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916390+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916396+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916402+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916403+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:28:07.916422+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916430+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916435+00:00", "trade", 10.29, 7.0]
["2026-09-10T16:28:07.916436+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:28:07.916438+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916444+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916451+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916452+00:00", "trade", 10.29, 2600.0]
["2026-09-10T16:28:07.916454+00:00", "trade", 10.29, 2300.0]
["2026-09-10T16:28:07.916454+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:28:07.916455+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:28:07.916455+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916457+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916463+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916469+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916475+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916482+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916489+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916496+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916503+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916510+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916516+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916529+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916536+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916544+00:00", "trade", 10.29, 555.0]
["2026-09-10T16:28:07.916544+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916544+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916544+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916549+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:28:07.916553+00:00", "trade", 10.29, 204.0]
["2026-09-10T16:28:07.916553+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:07.916554+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916554+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:28:07.916554+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916560+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916562+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916562+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916562+00:00", "trade", 10.29, 800.0]
["2026-09-10T16:28:07.916567+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:28:07.916570+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916570+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:28:07.916571+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:07.916573+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:28:07.916620+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916628+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916636+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916645+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916652+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916722+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916812+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916934+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.916990+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917045+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917196+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917214+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917221+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917381+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917590+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.917798+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:28:07.917916+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:28:07.918105+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.918545+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.919167+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.919620+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.919675+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.919731+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.919766+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.919779+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.920057+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.920497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.920714+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.922039+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.922098+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.923317+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.923769+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.924967+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:28:07.924969+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:28:07.924969+00:00", "trade", 10.3, 88.0]
["2026-09-10T16:28:07.927305+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.927748+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.929812+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:07.936285+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.042564+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.111274+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.140338+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.263236+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.509272+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.611653+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:08.854485+00:00", "trade", 10.295, 18.0]
["2026-09-10T16:28:08.959227+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:09.338523+00:00", "trade", 10.2901, 1674.0]
["2026-09-10T16:28:09.339304+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:09.537549+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:28:09.794834+00:00", "trade", 10.295, 570.0]
["2026-09-10T16:28:09.920777+00:00", "trade", 10.2986, 485.0]
["2026-09-10T16:28:09.981992+00:00", "trade", 10.295, 223.0]
["2026-09-10T16:28:10.049200+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:10.279757+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:28:11.367393+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:11.488568+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:11.524314+00:00", "trade", 10.2928, 6.0]
["2026-09-10T16:28:11.845611+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:11.961353+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:12.030194+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:13.031662+00:00", "trade", 10.2961, 10.0]
["2026-09-10T16:28:13.300334+00:00", "trade", 10.2951, 49.0]
["2026-09-10T16:28:14.540927+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:14.633822+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:14.633855+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:14.637254+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:15.185197+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:15.186163+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:16.007573+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:28:16.380033+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:28:17.577813+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:18.275961+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:18.280523+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:28:18.281460+00:00", "trade", 10.295, 13.0]
["2026-09-10T16:28:18.544690+00:00", "trade", 10.3, 2821.0]
["2026-09-10T16:28:18.655316+00:00", "trade", 10.2948, 12.0]
["2026-09-10T16:28:18.660236+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:28:18.660266+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:18.934207+00:00", "trade", 10.3, 24.0]
["2026-09-10T16:28:18.934232+00:00", "trade", 10.295, 24.0]
["2026-09-10T16:28:18.934326+00:00", "trade", 10.295, 676.0]
["2026-09-10T16:28:19.504682+00:00", "trade", 10.2977, 2.0]
["2026-09-10T16:28:19.908367+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:19.993039+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:21.280479+00:00", "trade", 10.295, 26.0]
["2026-09-10T16:28:21.357749+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:28:22.084167+00:00", "trade", 10.2917, 2.0]
["2026-09-10T16:28:22.539785+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:28:22.540269+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:22.648428+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:24.467437+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:25.078424+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:25.078866+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:25.153299+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:25.155125+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:28:25.155133+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:25.181786+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:25.231788+00:00", "trade", 10.295, 187.0]
["2026-09-10T16:28:25.417649+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:25.550893+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:26.331233+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:26.478648+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:26.837971+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:26.896982+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:28:27.168677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:27.819611+00:00", "trade", 10.2965, 1.0]
["2026-09-10T16:28:29.419898+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:29.485841+00:00", "trade", 10.2886, 106.0]
["2026-09-10T16:28:30.194554+00:00", "trade", 10.2999, 320.0]
["2026-09-10T16:28:30.494128+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:30.494592+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:30.569691+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:30.588389+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:28:31.626761+00:00", "trade", 10.2887, 146.0]
["2026-09-10T16:28:31.686855+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:31.761206+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:32.025334+00:00", "trade", 10.2916, 2.0]
["2026-09-10T16:28:32.026116+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:28:33.402808+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:28:33.522218+00:00", "trade", 10.2951, 49.0]
["2026-09-10T16:28:34.235462+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:34.398838+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:28:34.399621+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:34.413832+00:00", "trade", 10.295, 196.0]
["2026-09-10T16:28:34.414540+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:34.895730+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:35.749208+00:00", "trade", 10.2951, 300.0]
["2026-09-10T16:28:36.602252+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:28:36.674245+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:28:37.375501+00:00", "trade", 10.2951, 100.0]
["2026-09-10T16:28:37.495591+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:38.559705+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:38.847023+00:00", "trade", 10.3, 319.0]
["2026-09-10T16:28:41.014385+00:00", "trade", 10.2961, 15.0]
["2026-09-10T16:28:42.262633+00:00", "trade", 10.2988, 1.0]
["2026-09-10T16:28:42.345673+00:00", "trade", 10.2951, 50.0]
["2026-09-10T16:28:43.138997+00:00", "trade", 10.2905, 200.0]
["2026-09-10T16:28:43.173492+00:00", "trade", 10.2986, 4.0]
["2026-09-10T16:28:45.479182+00:00", "trade", 10.2949, 17.0]
["2026-09-10T16:28:45.479839+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:28:45.479870+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:28:45.479945+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:28:45.732647+00:00", "trade", 10.2914, 3.0]
["2026-09-10T16:28:46.368088+00:00", "trade", 10.2949, 200.0]
["2026-09-10T16:28:46.416753+00:00", "trade", 10.2928, 44.0]
["2026-09-10T16:28:46.966741+00:00", "trade", 10.292, 1.0]
["2026-09-10T16:28:46.967506+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:28:47.354086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:47.362585+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:28:48.057667+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:48.337741+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:48.427678+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:48.428175+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:49.387604+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:49.477660+00:00", "trade", 10.2961, 20.0]
["2026-09-10T16:28:49.478336+00:00", "trade", 10.295, 14.0]
["2026-09-10T16:28:49.991993+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:28:51.576864+00:00", "trade", 10.2977, 7.0]
["2026-09-10T16:28:52.826182+00:00", "trade", 10.2949, 100.0]
["2026-09-10T16:28:52.903371+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:52.912544+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:28:52.922913+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:53.442197+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:53.560085+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:28:53.560815+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:28:53.691213+00:00", "trade", 10.295, 1400.0]
["2026-09-10T16:28:53.691520+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:28:53.692276+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:53.695348+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:28:53.711431+00:00", "trade", 10.295, 1200.0]
["2026-09-10T16:28:53.712205+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:53.967382+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:54.718745+00:00", "trade", 10.2961, 2.0]
["2026-09-10T16:28:54.719112+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:28:56.313138+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:28:57.479270+00:00", "trade", 10.2894, 100.0]
["2026-09-10T16:28:58.038069+00:00", "trade", 10.2949, 5400.0]
["2026-09-10T16:28:58.039086+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:58.126349+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:28:58.665067+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:28:59.070303+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:28:59.070355+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:28:59.454619+00:00", "trade", 10.2893, 103.0]
["2026-09-10T16:29:00.210795+00:00", "trade", 10.2912, 21.0]
["2026-09-10T16:29:00.361209+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:00.541515+00:00", "trade", 10.2912, 4.0]
["2026-09-10T16:29:00.542308+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:01.070909+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:01.071720+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:29:01.073016+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:01.073486+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:01.074933+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:01.076108+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:01.412448+00:00", "trade", 10.2999, 1000.0]
["2026-09-10T16:29:01.851402+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:02.350032+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:03.119847+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:29:03.120491+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:03.748687+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.000959+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.000972+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.087720+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.140817+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.140826+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.141900+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:04.201231+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:29:04.201936+00:00", "trade", 10.29, 9.0]
["2026-09-10T16:29:04.202616+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.005290+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.167868+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.167882+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.167894+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.276858+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.276869+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.278766+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:05.662998+00:00", "trade", 10.295, 24.0]
["2026-09-10T16:29:06.137445+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.170703+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.170715+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.171057+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.274014+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.542287+00:00", "trade", 10.2949, 300.0]
["2026-09-10T16:29:06.543079+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.556552+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:29:06.703864+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.726951+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:29:06.854545+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.854593+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:06.941138+00:00", "trade", 10.2901, 5.0]
["2026-09-10T16:29:06.973529+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:29:07.005447+00:00", "trade", 10.295, 941.0]
["2026-09-10T16:29:07.006354+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:07.171634+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:07.171977+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:07.176931+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:29:07.273949+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:07.526180+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:07.579305+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:29:07.966833+00:00", "trade", 10.2949, 1100.0]
["2026-09-10T16:29:07.970477+00:00", "trade", 10.2949, 400.0]
["2026-09-10T16:29:08.070872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:08.177002+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:08.194001+00:00", "trade", 10.295, 659.0]
["2026-09-10T16:29:08.368138+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:08.653249+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:08.653533+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:08.729589+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:08.785632+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:29:08.785657+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:29:08.790739+00:00", "trade", 10.295, 80.0]
["2026-09-10T16:29:09.032684+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:09.032732+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:09.033363+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:09.131585+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:09.131680+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:09.217304+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:09.294794+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:10.066692+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:10.305340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:10.613633+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:10.614341+00:00", "trade", 10.29, 4.0]
["2026-09-10T16:29:11.281347+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:11.281785+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:11.282827+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:11.390951+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:11.656266+00:00", "trade", 10.2902, 2.0]
["2026-09-10T16:29:11.714165+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:11.852927+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:29:11.916656+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.220761+00:00", "trade", 10.2986, 6.0]
["2026-09-10T16:29:12.221449+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:29:12.221481+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:29:12.367066+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.377783+00:00", "trade", 10.295, 199.0]
["2026-09-10T16:29:12.535196+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.767309+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.767318+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.767765+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.828143+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:12.870870+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:13.467385+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:13.522006+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:13.628122+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:13.634235+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.002312+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:29:14.006594+00:00", "trade", 10.295, 28.0]
["2026-09-10T16:29:14.008966+00:00", "trade", 10.2968, 2.0]
["2026-09-10T16:29:14.036800+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.109645+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.136457+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:29:14.137226+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.158623+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:14.158824+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.448642+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.500735+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.501193+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.667428+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:14.780493+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:29:15.346754+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:15.347546+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:29:15.400885+00:00", "trade", 10.2949, 100.0]
["2026-09-10T16:29:15.418582+00:00", "trade", 10.295, 11.0]
["2026-09-10T16:29:15.566659+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:29:16.460256+00:00", "trade", 10.2949, 60.0]
["2026-09-10T16:29:16.965505+00:00", "trade", 10.295, 32.0]
["2026-09-10T16:29:16.966209+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:29:17.193758+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:29:17.200862+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:18.714732+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:29:19.530694+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:19.530738+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:20.566712+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:20.710613+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:29:21.475990+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:29:22.440502+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:29:22.731841+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:23.573343+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:29:24.313406+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:24.734033+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:29:24.810551+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:25.005676+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:25.285730+00:00", "trade", 10.2979, 84.0]
["2026-09-10T16:29:25.515238+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:29:25.823775+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:25.961319+00:00", "trade", 10.2961, 2.0]
["2026-09-10T16:29:26.512911+00:00", "trade", 10.2901, 49.0]
["2026-09-10T16:29:27.599693+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:29:27.771342+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:28.090209+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:28.090250+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:28.256615+00:00", "trade", 10.2892, 100.0]
["2026-09-10T16:29:28.288596+00:00", "trade", 10.295, 155.0]
["2026-09-10T16:29:28.290791+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:29:29.084142+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:29:29.166691+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:29.344809+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:29.642618+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:30.418331+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:30.587292+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:30.587732+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:30.665271+00:00", "trade", 10.2899, 5.0]
["2026-09-10T16:29:30.689040+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:30.729324+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:31.313613+00:00", "trade", 10.2939, 95.0]
["2026-09-10T16:29:31.313974+00:00", "trade", 10.2939, 1.0]
["2026-09-10T16:29:32.473262+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:29:32.482326+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:29:32.483604+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:32.484668+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:32.563989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:32.985418+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:33.609313+00:00", "trade", 10.291, 156.0]
["2026-09-10T16:29:34.405412+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:34.520713+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:34.770923+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:34.980526+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:35.453931+00:00", "trade", 10.2961, 5.0]
["2026-09-10T16:29:35.454812+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:35.734319+00:00", "trade", 10.29, 7.0]
["2026-09-10T16:29:35.735081+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:35.786817+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:36.484127+00:00", "trade", 10.2966, 300.0]
["2026-09-10T16:29:37.040592+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:37.374553+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:37.375013+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:38.688784+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:38.717132+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:29:38.717906+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:38.860023+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:29:39.380221+00:00", "trade", 10.2949, 100.0]
["2026-09-10T16:29:39.725922+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:39.792761+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:29:39.882375+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:40.063836+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:40.125716+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:29:40.686051+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:41.083271+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:41.493523+00:00", "trade", 10.295, 25.0]
["2026-09-10T16:29:41.794943+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:41.834364+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:41.920965+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:41.921419+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:42.101727+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:42.102191+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:42.178095+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:42.552347+00:00", "trade", 10.295, 250.0]
["2026-09-10T16:29:42.553120+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:42.981133+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:43.036538+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:44.115726+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:44.417822+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:44.609530+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:44.933496+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:45.023120+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:45.429506+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:46.323976+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:46.671774+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:47.029521+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:47.029564+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:48.066691+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:48.160191+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:48.160672+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:48.237680+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:48.244581+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:49.126233+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:49.824756+00:00", "trade", 10.2897, 39.0]
["2026-09-10T16:29:50.243131+00:00", "trade", 10.2897, 5.0]
["2026-09-10T16:29:50.273199+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:29:51.777881+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:51.894960+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:29:51.895746+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:51.985490+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:52.501098+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:52.501273+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:52.501782+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:52.782097+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:29:52.782884+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:52.839002+00:00", "trade", 10.2948, 100.0]
["2026-09-10T16:29:53.388163+00:00", "trade", 10.295, 50.0]
["2026-09-10T16:29:54.086751+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:54.265166+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:54.265362+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:54.265619+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:54.935463+00:00", "trade", 10.295, 22.0]
["2026-09-10T16:29:54.936236+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.049767+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.110447+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.110921+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.111399+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.204437+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.206755+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.328363+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.328818+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:55.843671+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:56.061586+00:00", "trade", 10.2897, 26.0]
["2026-09-10T16:29:56.534323+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:56.792112+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:56.792616+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:56.891418+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:56.891881+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.233744+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:29:59.367515+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:29:59.367542+00:00", "trade", 10.29, 32.0]
["2026-09-10T16:29:59.368343+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.369077+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.505578+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.506033+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.506389+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.544752+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:29:59.545497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.545515+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:29:59.704165+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:29:59.704867+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:00.090990+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:00.092206+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:00.101809+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:00.339564+00:00", "trade", 10.2895, 1300.0]
["2026-09-10T16:30:00.431645+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:00.432114+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:01.200562+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:01.201547+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:01.739225+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:01.825596+00:00", "trade", 10.2948, 200.0]
["2026-09-10T16:30:01.826382+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:01.831003+00:00", "trade", 10.2948, 100.0]
["2026-09-10T16:30:01.969220+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.019495+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:30:02.020357+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:30:02.020560+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.030482+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:30:02.055652+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:30:02.056361+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.285215+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.285665+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.499520+00:00", "trade", 10.2901, 20.0]
["2026-09-10T16:30:02.500605+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.500618+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:02.672145+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:30:02.672923+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.147943+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:30:03.847811+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.847826+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:30:03.848411+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.848418+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.848759+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.849336+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.937545+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.938633+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.938677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:03.946190+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:04.001583+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:30:04.027457+00:00", "trade", 10.2896, 3.0]
["2026-09-10T16:30:04.031011+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:30:04.267689+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:04.267978+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:04.268431+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:04.268879+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:04.598338+00:00", "trade", 10.299, 2000.0]
["2026-09-10T16:30:04.826193+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:30:04.969293+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:04.970831+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:05.207681+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:30:05.208131+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:05.208145+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:05.211682+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:05.299220+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:05.300128+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:06.138958+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:30:06.139298+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:06.139322+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:06.139356+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:06.139762+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:06.139777+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:06.679033+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:07.387869+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:07.520517+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:30:07.796762+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:30:07.797522+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:07.797960+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:07.861949+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:30:08.260289+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:30:08.432405+00:00", "trade", 10.295, 5000.0]
["2026-09-10T16:30:08.473895+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:08.473907+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:08.501545+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:08.959391+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:08.959399+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:08.959407+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:09.229769+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:09.690494+00:00", "trade", 10.2898, 900.0]
["2026-09-10T16:30:09.994206+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:10.272183+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:30:10.273018+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:30:10.279767+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:10.357651+00:00", "trade", 10.295, 300.0]
["2026-09-10T16:30:11.723992+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:11.957742+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:12.074758+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:30:12.074989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:12.305746+00:00", "trade", 10.2961, 3.0]
["2026-09-10T16:30:12.334414+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:12.511766+00:00", "trade", 10.3, 2118.0]
["2026-09-10T16:30:13.676258+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:14.416102+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:15.079808+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:15.787932+00:00", "trade", 10.2989, 200.0]
["2026-09-10T16:30:15.849978+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:16.014105+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:16.319486+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:16.358128+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:17.952665+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:17.993116+00:00", "trade", 10.3, 21.0]
["2026-09-10T16:30:17.993122+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:30:17.993397+00:00", "trade", 10.3, 679.0]
["2026-09-10T16:30:17.993552+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:17.993764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:18.001476+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:30:18.001837+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:30:18.004460+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:30:18.005433+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:18.069130+00:00", "trade", 10.295, 904.0]
["2026-09-10T16:30:18.069521+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:18.256280+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:18.358933+00:00", "trade", 10.2902, 3.0]
["2026-09-10T16:30:18.392043+00:00", "trade", 10.2999, 194.0]
["2026-09-10T16:30:19.399824+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:30:19.400619+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:19.968402+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:20.653820+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:21.408626+00:00", "trade", 10.29, 36.0]
["2026-09-10T16:30:21.437947+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:22.086343+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:30:22.087102+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:22.163311+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:22.479821+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:22.560361+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:22.755029+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:22.982258+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:30:23.144449+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:30:23.144947+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:30:24.550818+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:25.413782+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:25.501755+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:25.502538+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:25.516360+00:00", "trade", 10.2999, 500.0]
["2026-09-10T16:30:25.517137+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:26.032653+00:00", "trade", 10.299, 3100.0]
["2026-09-10T16:30:26.231454+00:00", "trade", 10.295, 2920.0]
["2026-09-10T16:30:26.433161+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:26.634377+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:26.819820+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:27.017430+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:27.739952+00:00", "trade", 10.2948, 49.0]
["2026-09-10T16:30:28.159926+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:30:28.183396+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:28.183425+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:28.266851+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:28.469317+00:00", "trade", 10.2948, 11000.0]
["2026-09-10T16:30:28.757454+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:30:29.244626+00:00", "trade", 10.2961, 35.0]
["2026-09-10T16:30:29.532729+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:29.654402+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:29.683688+00:00", "trade", 10.2906, 2.0]
["2026-09-10T16:30:29.776178+00:00", "trade", 10.2965, 1.0]
["2026-09-10T16:30:30.048286+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:30.050048+00:00", "trade", 10.2969, 52.0]
["2026-09-10T16:30:30.124573+00:00", "trade", 10.2969, 48.0]
["2026-09-10T16:30:30.127578+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:30.351180+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:30.506007+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:30:30.977062+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:31.544147+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:31.629289+00:00", "trade", 10.2967, 145.0]
["2026-09-10T16:30:31.699672+00:00", "trade", 10.2907, 100.0]
["2026-09-10T16:30:31.809992+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:32.067437+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:32.478920+00:00", "trade", 10.297, 800.0]
["2026-09-10T16:30:32.500177+00:00", "trade", 10.2948, 56.0]
["2026-09-10T16:30:32.822044+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:32.924805+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:32.924832+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:33.001328+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:33.002013+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:33.042245+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:30:33.066909+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:30:33.066919+00:00", "trade", 10.295, 145.0]
["2026-09-10T16:30:33.066924+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:30:33.067872+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:33.136224+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:34.092568+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:30:34.126424+00:00", "trade", 10.295, 600.0]
["2026-09-10T16:30:34.173913+00:00", "trade", 10.295, 40.0]
["2026-09-10T16:30:34.797293+00:00", "trade", 10.2989, 1000.0]
["2026-09-10T16:30:35.667129+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:35.667158+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:35.692161+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:35.694047+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:35.769364+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:36.462501+00:00", "trade", 10.2999, 4.0]
["2026-09-10T16:30:37.508672+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:37.752739+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:38.440031+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:38.440818+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:38.907011+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:39.632452+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:30:39.642049+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:30:39.755845+00:00", "trade", 10.2999, 10.0]
["2026-09-10T16:30:39.920049+00:00", "trade", 10.2948, 700.0]
["2026-09-10T16:30:40.020563+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:30:40.020838+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:30:40.020916+00:00", "trade", 10.295, 600.0]
["2026-09-10T16:30:40.023428+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.060067+00:00", "trade", 10.295, 96.0]
["2026-09-10T16:30:40.164951+00:00", "trade", 10.295, 800.0]
["2026-09-10T16:30:40.165270+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.168758+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.198221+00:00", "trade", 10.295, 2824.0]
["2026-09-10T16:30:40.198310+00:00", "trade", 10.295, 2824.0]
["2026-09-10T16:30:40.198373+00:00", "trade", 10.295, 1252.0]
["2026-09-10T16:30:40.198582+00:00", "trade", 10.295, 2823.0]
["2026-09-10T16:30:40.198583+00:00", "trade", 10.295, 1200.0]
["2026-09-10T16:30:40.198584+00:00", "trade", 10.295, 600.0]
["2026-09-10T16:30:40.198586+00:00", "trade", 10.295, 237.0]
["2026-09-10T16:30:40.198590+00:00", "trade", 10.295, 800.0]
["2026-09-10T16:30:40.198590+00:00", "trade", 10.295, 1200.0]
["2026-09-10T16:30:40.199332+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.199340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.201757+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.201761+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.201781+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:30:40.202044+00:00", "trade", 10.29, 84.0]
["2026-09-10T16:30:40.202153+00:00", "trade", 10.29, 16.0]
["2026-09-10T16:30:40.202160+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202169+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202185+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202195+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202204+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202214+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202224+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.202498+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215652+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215656+00:00", "trade", 10.29, 7200.0]
["2026-09-10T16:30:40.215657+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:30:40.215658+00:00", "trade", 10.29, 2536.0]
["2026-09-10T16:30:40.215661+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215663+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:30:40.215663+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215665+00:00", "trade", 10.29, 753.0]
["2026-09-10T16:30:40.215668+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215670+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.215688+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:30:40.215690+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215691+00:00", "trade", 10.29, 1900.0]
["2026-09-10T16:30:40.215691+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215692+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:30:40.215695+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215696+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215699+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:30:40.215699+00:00", "trade", 10.29, 66.0]
["2026-09-10T16:30:40.215700+00:00", "trade", 10.29, 144.0]
["2026-09-10T16:30:40.215700+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:30:40.215702+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215703+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215704+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:30:40.215706+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:30:40.215709+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.215709+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215709+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:30:40.215709+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215710+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215711+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215712+00:00", "trade", 10.29, 1000.0]
["2026-09-10T16:30:40.215713+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:30:40.215713+00:00", "trade", 10.29, 934.0]
["2026-09-10T16:30:40.215714+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215715+00:00", "trade", 10.29, 13.0]
["2026-09-10T16:30:40.215715+00:00", "trade", 10.29, 57.0]
["2026-09-10T16:30:40.215718+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215718+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:30:40.215719+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215719+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215719+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:30:40.215720+00:00", "trade", 10.29, 62.0]
["2026-09-10T16:30:40.215724+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215725+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.215727+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.215729+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215732+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.215732+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215736+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215741+00:00", "trade", 10.29, 2000.0]
["2026-09-10T16:30:40.215742+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:30:40.215747+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:30:40.215747+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215747+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215747+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215748+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:30:40.215753+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.215754+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215755+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:30:40.215755+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:30:40.215756+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215757+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:30:40.215760+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215762+00:00", "trade", 10.29, 2.0]
["2026-09-10T16:30:40.215764+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215765+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.215767+00:00", "trade", 10.29, 3000.0]
["2026-09-10T16:30:40.215808+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.215808+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:30:40.215808+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:30:40.215818+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.215835+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.215840+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215847+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215854+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215860+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215867+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215874+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215881+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215888+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215895+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215902+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215908+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215915+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215918+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.215921+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215927+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.215927+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215934+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215941+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215948+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215955+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215958+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215962+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215968+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215977+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215979+00:00", "trade", 10.29, 73.0]
["2026-09-10T16:30:40.215984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215991+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.215998+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216005+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216012+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216018+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216022+00:00", "trade", 10.29, 220.0]
["2026-09-10T16:30:40.216024+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216026+00:00", "trade", 10.29, 220.0]
["2026-09-10T16:30:40.216031+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216036+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216043+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216043+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216044+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216050+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216051+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:30:40.216056+00:00", "trade", 10.29, 2500.0]
["2026-09-10T16:30:40.216056+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.216056+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:30:40.216057+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216058+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:30:40.216063+00:00", "trade", 10.29, 158.0]
["2026-09-10T16:30:40.216063+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216070+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216076+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216083+00:00", "trade", 10.29, 73.0]
["2026-09-10T16:30:40.216083+00:00", "trade", 10.29, 52.0]
["2026-09-10T16:30:40.216083+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216105+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216111+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216112+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216112+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216113+00:00", "trade", 10.29, 700.0]
["2026-09-10T16:30:40.216118+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216120+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:30:40.216125+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:30:40.216131+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216138+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216144+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216148+00:00", "trade", 10.29, 127.0]
["2026-09-10T16:30:40.216151+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216157+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216164+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216171+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216177+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216183+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.216184+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216190+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216197+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216203+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216210+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216216+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216222+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216228+00:00", "trade", 10.29, 8000.0]
["2026-09-10T16:30:40.216229+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216230+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:30:40.216230+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:30:40.216235+00:00", "trade", 10.29, 66.0]
["2026-09-10T16:30:40.216235+00:00", "trade", 10.29, 1292.0]
["2026-09-10T16:30:40.216236+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:30:40.216237+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:30:40.216237+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.216241+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216242+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.216242+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:30:40.216244+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216246+00:00", "trade", 10.29, 500.0]
["2026-09-10T16:30:40.216248+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216251+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.216251+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216253+00:00", "trade", 10.29, 1750.0]
["2026-09-10T16:30:40.216253+00:00", "trade", 10.29, 13.0]
["2026-09-10T16:30:40.216255+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216258+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:30:40.216258+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216261+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216261+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216261+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216266+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216268+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216268+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216268+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216268+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216270+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216272+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:30:40.216276+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:30:40.216276+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216276+00:00", "trade", 10.29, 1500.0]
["2026-09-10T16:30:40.216279+00:00", "trade", 10.29, 1500.0]
["2026-09-10T16:30:40.216284+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216284+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216285+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216285+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216291+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216294+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216294+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216294+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216297+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216300+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216301+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216301+00:00", "trade", 10.29, 1700.0]
["2026-09-10T16:30:40.216358+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.216359+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216382+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216441+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:30:40.216452+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216464+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:30:40.216464+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216467+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216474+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216481+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:30:40.216491+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216495+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216524+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216541+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216548+00:00", "trade", 10.29, 39.0]
["2026-09-10T16:30:40.216554+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216571+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216578+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216657+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216762+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216770+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216777+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216830+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216893+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216900+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216907+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216930+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216971+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.216984+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217042+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217056+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217243+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:30:40.217381+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217391+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217607+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.217840+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:30:40.218093+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:30:40.219302+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.219339+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.219609+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:30:40.219693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.219817+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.219898+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.220314+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.221100+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.221180+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.223923+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:30:40.224327+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:30:40.226216+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:40.249247+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:30:40.263143+00:00", "trade", 10.285, 2600.0]
["2026-09-10T16:30:40.274163+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.283299+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.343047+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.343253+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.343786+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:40.798475+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:41.279261+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:41.535470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:41.535492+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:41.580254+00:00", "trade", 10.2907, 3.0]
["2026-09-10T16:30:42.412419+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:30:42.983146+00:00", "trade", 10.292, 100.0]
["2026-09-10T16:30:44.471921+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:30:46.141108+00:00", "trade", 10.285, 76.0]
["2026-09-10T16:30:46.146236+00:00", "trade", 10.285, 558.0]
["2026-09-10T16:30:46.150491+00:00", "trade", 10.285, 36.0]
["2026-09-10T16:30:48.151529+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:30:48.164662+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:48.335070+00:00", "trade", 10.286, 50.0]
["2026-09-10T16:30:48.622853+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:30:48.828689+00:00", "trade", 10.2893, 19086.0]
["2026-09-10T16:30:48.834384+00:00", "trade", 10.289, 2.0]
["2026-09-10T16:30:48.835268+00:00", "trade", 10.2892, 1.0]
["2026-09-10T16:30:48.897557+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:30:48.949848+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:30:49.090511+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:30:50.358594+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:50.359350+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:50.362273+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:50.489294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:51.746091+00:00", "trade", 10.285, 800.0]
["2026-09-10T16:30:52.018310+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:52.159440+00:00", "trade", 10.2916, 137.0]
["2026-09-10T16:30:52.320288+00:00", "trade", 10.289, 726.0]
["2026-09-10T16:30:52.509817+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:53.762859+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:53.957930+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:54.202568+00:00", "trade", 10.2886, 10.0]
["2026-09-10T16:30:54.236926+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:54.237644+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.237707+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.237714+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.373096+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.508654+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.562418+00:00", "trade", 10.2905, 25.0]
["2026-09-10T16:30:54.595663+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.872134+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:54.872726+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:54.967257+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:30:55.171734+00:00", "trade", 10.2905, 3.0]
["2026-09-10T16:30:55.423113+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:56.900718+00:00", "trade", 10.2899, 1.0]
["2026-09-10T16:30:58.348291+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:30:59.095698+00:00", "trade", 10.2916, 300.0]
["2026-09-10T16:30:59.098557+00:00", "trade", 10.291, 400.0]
["2026-09-10T16:30:59.102824+00:00", "trade", 10.2904, 100.0]
["2026-09-10T16:31:01.279252+00:00", "trade", 10.2937, 49.0]
["2026-09-10T16:31:01.615675+00:00", "trade", 10.291, 100.0]
["2026-09-10T16:31:02.053157+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:02.079312+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:31:03.399418+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:31:03.421195+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:31:03.775390+00:00", "trade", 10.2861, 2.0]
["2026-09-10T16:31:05.099863+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:08.115873+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:31:08.485135+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:31:09.458366+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:11.310796+00:00", "trade", 10.2906, 4.0]
["2026-09-10T16:31:11.377906+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:12.513460+00:00", "trade", 10.2885, 1000.0]
["2026-09-10T16:31:12.566538+00:00", "trade", 10.2887, 1000.0]
["2026-09-10T16:31:13.553007+00:00", "trade", 10.29, 97.0]
["2026-09-10T16:31:14.501509+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:14.542443+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:14.542906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:14.583837+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:31:14.584552+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:15.431942+00:00", "trade", 10.2899, 1000.0]
["2026-09-10T16:31:15.855870+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:31:16.475785+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:31:16.680066+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:16.836750+00:00", "trade", 10.29, 96.0]
["2026-09-10T16:31:16.860739+00:00", "trade", 10.2801, 30.0]
["2026-09-10T16:31:16.861450+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:31:18.105346+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:18.946715+00:00", "trade", 10.2892, 1.0]
["2026-09-10T16:31:18.948108+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:31:20.187007+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:31:20.292072+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:20.727193+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:31:21.115546+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:21.135265+00:00", "trade", 10.285, 1400.0]
["2026-09-10T16:31:21.135841+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:21.843141+00:00", "trade", 10.285, 145.0]
["2026-09-10T16:31:21.843815+00:00", "trade", 10.2905, 2.0]
["2026-09-10T16:31:22.560780+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:31:22.597268+00:00", "trade", 10.285, 2143.0]
["2026-09-10T16:31:25.768287+00:00", "trade", 10.2889, 1652.0]
["2026-09-10T16:31:25.768653+00:00", "trade", 10.2889, 1.0]
["2026-09-10T16:31:25.769356+00:00", "trade", 10.285, 112.0]
["2026-09-10T16:31:25.774233+00:00", "trade", 10.285, 99.0]
["2026-09-10T16:31:25.778484+00:00", "trade", 10.285, 99.0]
["2026-09-10T16:31:25.782975+00:00", "trade", 10.285, 90.0]
["2026-09-10T16:31:26.203083+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:31:26.346492+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:27.024957+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:27.026539+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:27.202767+00:00", "trade", 10.284, 25.0]
["2026-09-10T16:31:27.981002+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:28.134439+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:31:28.577145+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:29.264899+00:00", "trade", 10.285, 150.0]
["2026-09-10T16:31:29.358459+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:32.233644+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:31:32.474923+00:00", "trade", 10.2912, 150.0]
["2026-09-10T16:31:33.133624+00:00", "trade", 10.2904, 2.0]
["2026-09-10T16:31:33.307786+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:31:33.307985+00:00", "trade", 10.28, 23.0]
["2026-09-10T16:31:33.420997+00:00", "trade", 10.2861, 9.0]
["2026-09-10T16:31:33.421359+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:31:33.564837+00:00", "trade", 10.285, 145.0]
["2026-09-10T16:31:33.860759+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:35.842601+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:35.843053+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:36.017999+00:00", "trade", 10.2889, 490.0]
["2026-09-10T16:31:36.739701+00:00", "trade", 10.2876, 1.0]
["2026-09-10T16:31:36.764169+00:00", "trade", 10.2899, 60.0]
["2026-09-10T16:31:36.797662+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:31:36.797677+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:38.116812+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:39.808488+00:00", "trade", 10.29, 94.0]
["2026-09-10T16:31:39.810155+00:00", "trade", 10.285, 14.0]
["2026-09-10T16:31:40.518259+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:40.518282+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:43.620082+00:00", "trade", 10.2883, 400.0]
["2026-09-10T16:31:44.736133+00:00", "trade", 10.2905, 2.0]
["2026-09-10T16:31:45.772550+00:00", "trade", 10.2861, 15.0]
["2026-09-10T16:31:45.779611+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:31:45.779622+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:31:46.272811+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:31:47.478788+00:00", "trade", 10.2898, 1.0]
["2026-09-10T16:31:47.496784+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:47.977499+00:00", "trade", 10.2886, 2.0]
["2026-09-10T16:31:48.003819+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:31:48.750818+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:31:48.750851+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:31:48.750983+00:00", "trade", 10.285, 1598.0]
["2026-09-10T16:31:49.982744+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:31:50.654871+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:31:50.725565+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:31:52.179205+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:52.179657+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:31:54.926255+00:00", "trade", 10.2899, 25.0]
["2026-09-10T16:31:57.880168+00:00", "trade", 10.2905, 100.0]
["2026-09-10T16:31:57.998954+00:00", "trade", 10.2905, 25.0]
["2026-09-10T16:31:58.659288+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:31:58.725084+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:31:59.940070+00:00", "trade", 10.2928, 55.0]
["2026-09-10T16:32:00.277166+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:00.298682+00:00", "trade", 10.285, 60.0]
["2026-09-10T16:32:01.247435+00:00", "trade", 10.2905, 4.0]
["2026-09-10T16:32:01.734171+00:00", "trade", 10.285, 1612.0]
["2026-09-10T16:32:03.190753+00:00", "trade", 10.2927, 100.0]
["2026-09-10T16:32:04.701842+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:05.080938+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:32:05.675491+00:00", "trade", 10.2867, 2.0]
["2026-09-10T16:32:05.806983+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:32:07.174509+00:00", "trade", 10.285, 17.0]
["2026-09-10T16:32:08.255436+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:08.261621+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:08.521419+00:00", "trade", 10.2856, 7.0]
["2026-09-10T16:32:09.311437+00:00", "trade", 10.2888, 1.0]
["2026-09-10T16:32:10.786071+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:32:10.966483+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:32:11.435491+00:00", "trade", 10.2889, 700.0]
["2026-09-10T16:32:13.321341+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:32:13.322369+00:00", "trade", 10.285, 16.0]
["2026-09-10T16:32:14.239641+00:00", "trade", 10.285, 1590.0]
["2026-09-10T16:32:14.239699+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:32:14.352788+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:15.247142+00:00", "trade", 10.2864, 400.0]
["2026-09-10T16:32:15.895855+00:00", "trade", 10.2905, 3.0]
["2026-09-10T16:32:17.178017+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:17.187485+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:32:17.439175+00:00", "trade", 10.2924, 200.0]
["2026-09-10T16:32:19.528641+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:32:19.973512+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:32:20.040760+00:00", "trade", 10.2924, 100.0]
["2026-09-10T16:32:23.183526+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:32:23.230622+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:32:23.234955+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:32:23.431498+00:00", "trade", 10.285, 577.0]
["2026-09-10T16:32:23.546396+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:32:24.141498+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:25.592418+00:00", "trade", 10.285, 4000.0]
["2026-09-10T16:32:26.049797+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:32:26.049823+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:32:26.049977+00:00", "trade", 10.285, 150.0]
["2026-09-10T16:32:26.057418+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:32:26.180944+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:32:26.286219+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:32:26.839396+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:32:27.588163+00:00", "trade", 10.2899, 80.0]
["2026-09-10T16:32:27.714413+00:00", "trade", 10.2896, 200.0]
["2026-09-10T16:32:28.588965+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:32:31.310213+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:31.632833+00:00", "trade", 10.2896, 147.0]
["2026-09-10T16:32:32.803017+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:33.209513+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:32:33.210251+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:32:33.328449+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:32:34.036867+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:34.037336+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:34.080770+00:00", "trade", 10.285, 2700.0]
["2026-09-10T16:32:34.278596+00:00", "trade", 10.2922, 100.0]
["2026-09-10T16:32:34.755172+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:32:34.756124+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:32:35.871614+00:00", "trade", 10.29, 18.0]
["2026-09-10T16:32:35.871622+00:00", "trade", 10.29, 14.0]
["2026-09-10T16:32:35.871623+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:32:35.871630+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:32:35.871636+00:00", "trade", 10.29, 158.0]
["2026-09-10T16:32:35.871976+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:35.872004+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:35.872071+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:35.872088+00:00", "trade", 10.285, 354.0]
["2026-09-10T16:32:35.872115+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:32:35.872222+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:35.872476+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:35.873072+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:35.878127+00:00", "trade", 10.2895, 400.0]
["2026-09-10T16:32:35.904386+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:36.061827+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:32:36.310929+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:37.018880+00:00", "trade", 10.2812, 103.0]
["2026-09-10T16:32:37.019939+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:32:38.164512+00:00", "trade", 10.2907, 5.0]
["2026-09-10T16:32:38.167763+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:32:40.024982+00:00", "trade", 10.2894, 147.0]
["2026-09-10T16:32:40.577352+00:00", "trade", 10.284, 99.0]
["2026-09-10T16:32:40.578092+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:32:42.395024+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.395505+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.395782+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:32:42.395849+00:00", "trade", 10.285, 1996.0]
["2026-09-10T16:32:42.395870+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.396534+00:00", "trade", 10.285, 1804.0]
["2026-09-10T16:32:42.396539+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.396694+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.397211+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.417131+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.734974+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:32:42.734976+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:32:42.742635+00:00", "trade", 10.29, 17.0]
["2026-09-10T16:32:42.742660+00:00", "trade", 10.285, 17.0]
["2026-09-10T16:32:42.751292+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:32:42.751376+00:00", "trade", 10.285, 1490.0]
["2026-09-10T16:32:42.751480+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:42.810713+00:00", "trade", 10.2858, 117.0]
["2026-09-10T16:32:44.290047+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:44.290498+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:44.744660+00:00", "trade", 10.2861, 100.0]
["2026-09-10T16:32:46.714988+00:00", "trade", 10.2861, 18.0]
["2026-09-10T16:32:46.715357+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:32:47.186295+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:32:48.094938+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:32:50.731101+00:00", "trade", 10.2921, 100.0]
["2026-09-10T16:32:51.916637+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:52.147040+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:32:52.379980+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:32:56.021216+00:00", "trade", 10.2906, 55.0]
["2026-09-10T16:32:56.310122+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:32:57.273914+00:00", "trade", 10.2906, 4.0]
["2026-09-10T16:32:57.673966+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:32:57.674167+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:32:57.749864+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:32:57.749883+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:32:57.750014+00:00", "trade", 10.285, 150.0]
["2026-09-10T16:32:59.319090+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:33:00.592631+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:01.064323+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:01.716012+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.000332+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.488669+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.574159+00:00", "trade", 10.285, 13.0]
["2026-09-10T16:33:03.574192+00:00", "trade", 10.28, 13.0]
["2026-09-10T16:33:03.574214+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.574227+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:33:03.574249+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:33:03.574265+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:33:03.574272+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:33:03.574297+00:00", "trade", 10.285, 500.0]
["2026-09-10T16:33:03.574311+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:33:03.574322+00:00", "trade", 10.28, 305.0]
["2026-09-10T16:33:03.574333+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:33:03.574346+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:33:03.574356+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:33:03.574366+00:00", "trade", 10.285, 305.0]
["2026-09-10T16:33:03.574396+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:33:03.574410+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.574428+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:33:03.574437+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.574461+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:33:03.574493+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:33:03.574526+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:33:03.574556+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:33:03.574601+00:00", "trade", 10.285, 1300.0]
["2026-09-10T16:33:03.574604+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:33:03.574731+00:00", "trade", 10.285, 2592.0]
["2026-09-10T16:33:03.574878+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:33:03.575014+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575287+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:33:03.575288+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:03.575297+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575311+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575356+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575413+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575481+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.575797+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.578993+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:03.975840+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:04.092093+00:00", "trade", 10.2909, 100.0]
["2026-09-10T16:33:04.200368+00:00", "trade", 10.2901, 100.0]
["2026-09-10T16:33:04.441746+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:04.442233+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:04.565542+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:05.654331+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:05.879786+00:00", "trade", 10.2904, 2.0]
["2026-09-10T16:33:05.984182+00:00", "trade", 10.285, 37.0]
["2026-09-10T16:33:05.999024+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:06.006163+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:33:06.762712+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:06.825454+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:07.423445+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:33:07.426171+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:07.835289+00:00", "trade", 10.2835, 1.0]
["2026-09-10T16:33:07.954320+00:00", "trade", 10.285, 76.0]
["2026-09-10T16:33:08.251748+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:33:08.251837+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:33:08.695415+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:33:08.745431+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:33:08.829231+00:00", "trade", 10.2801, 1800.0]
["2026-09-10T16:33:08.861088+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:08.897776+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:09.715921+00:00", "trade", 10.2919, 100.0]
["2026-09-10T16:33:11.310982+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:14.063304+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:15.561789+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:16.394401+00:00", "trade", 10.2861, 15.0]
["2026-09-10T16:33:16.443260+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:33:17.094895+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:33:17.184459+00:00", "trade", 10.2842, 2.0]
["2026-09-10T16:33:17.189231+00:00", "trade", 10.2842, 2.0]
["2026-09-10T16:33:18.364214+00:00", "trade", 10.2904, 3.0]
["2026-09-10T16:33:19.078166+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:20.034784+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:33:20.401045+00:00", "trade", 10.2912, 100.0]
["2026-09-10T16:33:22.280484+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:24.507898+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:24.512731+00:00", "trade", 10.28, 12.0]
["2026-09-10T16:33:24.574121+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:25.131776+00:00", "trade", 10.284, 1.0]
["2026-09-10T16:33:25.132141+00:00", "trade", 10.284, 1.0]
["2026-09-10T16:33:25.529142+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:26.311336+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:26.382089+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:28.144580+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:33:28.144633+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:33:28.145207+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:33:29.847110+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:33:29.847879+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:33:29.848059+00:00", "trade", 10.285, 23.0]
["2026-09-10T16:33:30.232585+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:33:31.490290+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:33:32.038659+00:00", "trade", 10.2901, 3.0]
["2026-09-10T16:33:32.239055+00:00", "trade", 10.2845, 150.0]
["2026-09-10T16:33:33.438892+00:00", "trade", 10.285, 13.0]
["2026-09-10T16:33:34.133669+00:00", "trade", 10.285, 48.0]
["2026-09-10T16:33:35.307394+00:00", "trade", 10.285, 298.0]
["2026-09-10T16:33:35.309899+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:33:35.310445+00:00", "trade", 10.285, 17.0]
["2026-09-10T16:33:37.568662+00:00", "trade", 10.29, 17.0]
["2026-09-10T16:33:39.945151+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:40.182933+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:40.183036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:40.183484+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:41.032123+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:33:41.062105+00:00", "trade", 10.285, 33.0]
["2026-09-10T16:33:43.717046+00:00", "trade", 10.2901, 22.0]
["2026-09-10T16:33:44.694988+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:44.695758+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:33:44.884093+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:33:44.884115+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:33:44.962453+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:45.916777+00:00", "trade", 10.2899, 8.0]
["2026-09-10T16:33:47.333148+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:47.520309+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:33:48.450471+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:49.847306+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:33:49.848032+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:33:50.077259+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:33:51.311788+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:51.964891+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:51.964899+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:33:51.964916+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:51.964925+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:33:51.964954+00:00", "trade", 10.285, 45.0]
["2026-09-10T16:33:51.964961+00:00", "trade", 10.29, 45.0]
["2026-09-10T16:33:51.965722+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:33:52.389141+00:00", "trade", 10.2836, 123.0]
["2026-09-10T16:33:53.034624+00:00", "trade", 10.285, 24.0]
["2026-09-10T16:33:54.159532+00:00", "trade", 10.29, 7.0]
["2026-09-10T16:33:54.159577+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:33:54.425485+00:00", "trade", 10.2839, 24.0]
["2026-09-10T16:33:55.430618+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:55.430640+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:55.430653+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:55.431080+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:33:55.438235+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:33:56.828433+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:33:57.385901+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:33:58.777478+00:00", "trade", 10.29, 1300.0]
["2026-09-10T16:33:58.931663+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:34:00.140964+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:00.240012+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:00.498763+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:00.589665+00:00", "trade", 10.2877, 53.0]
["2026-09-10T16:34:00.850419+00:00", "trade", 10.2863, 652.0]
["2026-09-10T16:34:01.022125+00:00", "trade", 10.29, 40.0]
["2026-09-10T16:34:01.022865+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:34:01.217256+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:34:01.311001+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:01.445897+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:34:01.502526+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:34:02.355147+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:03.441772+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:34:03.442534+00:00", "trade", 10.285, 13.0]
["2026-09-10T16:34:04.054715+00:00", "trade", 10.285, 13.0]
["2026-09-10T16:34:04.535644+00:00", "trade", 10.2842, 400.0]
["2026-09-10T16:34:05.014146+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:05.627458+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:34:05.634367+00:00", "trade", 10.2899, 13.0]
["2026-09-10T16:34:06.839609+00:00", "trade", 10.2902, 100.0]
["2026-09-10T16:34:07.823156+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:34:07.823990+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:34:08.050614+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:08.120822+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:34:08.120830+00:00", "trade", 10.28, 7.0]
["2026-09-10T16:34:08.642771+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:34:08.642809+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:09.504092+00:00", "trade", 10.2861, 9.0]
["2026-09-10T16:34:09.514414+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:09.659122+00:00", "trade", 10.285, 50.0]
["2026-09-10T16:34:11.346402+00:00", "trade", 10.2899, 2.0]
["2026-09-10T16:34:11.579476+00:00", "trade", 10.29, 47.0]
["2026-09-10T16:34:11.579492+00:00", "trade", 10.285, 47.0]
["2026-09-10T16:34:11.579524+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:34:11.579549+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:34:11.674120+00:00", "trade", 10.2898, 3.0]
["2026-09-10T16:34:12.091074+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:34:13.222421+00:00", "trade", 10.2861, 25.0]
["2026-09-10T16:34:13.455171+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:13.462099+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:13.803275+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.808917+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.830789+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.856847+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.861819+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.920993+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.922624+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.932228+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.952614+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.953588+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.988516+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:13.995323+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.100058+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.103543+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.159147+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.165868+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.195737+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.342663+00:00", "trade", 10.285, 96.0]
["2026-09-10T16:34:14.696215+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.719376+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.744792+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.762228+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.774690+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.776254+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:14.786801+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:15.030991+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:15.061944+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:34:15.399441+00:00", "trade", 10.288, 3.0]
["2026-09-10T16:34:15.979533+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:15.990897+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:16.092521+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:16.097704+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:16.850728+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:16.850985+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:16.851711+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:16.992128+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:17.023421+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:17.163689+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:17.209370+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:17.313148+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:17.901782+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:34:18.038390+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:18.139037+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:18.214276+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:18.215803+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:18.708932+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:18.714443+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:18.831485+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:34:19.172383+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:19.172793+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:19.173250+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:19.173487+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:19.414988+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:19.568320+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:21.199852+00:00", "trade", 10.2861, 16.0]
["2026-09-10T16:34:21.934182+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:22.285654+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:34:22.286419+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:34:23.200221+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:23.884531+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:24.433961+00:00", "trade", 10.2897, 3.0]
["2026-09-10T16:34:24.434778+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:34:25.036956+00:00", "trade", 10.2896, 42.0]
["2026-09-10T16:34:25.205680+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:34:25.363019+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:34:25.553131+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:34:25.660344+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:26.285677+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:26.289987+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:26.311577+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:26.431476+00:00", "trade", 10.285, 2202.0]
["2026-09-10T16:34:26.492454+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:26.675410+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:29.043574+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:29.047890+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:29.047911+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:29.048117+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:29.147058+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:29.730201+00:00", "trade", 10.2896, 100.0]
["2026-09-10T16:34:30.275075+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:34:30.276030+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:34:30.453595+00:00", "trade", 10.2858, 8.0]
["2026-09-10T16:34:30.638970+00:00", "trade", 10.2898, 100.0]
["2026-09-10T16:34:31.117259+00:00", "trade", 10.2858, 1.0]
["2026-09-10T16:34:31.205775+00:00", "trade", 10.2899, 49.0]
["2026-09-10T16:34:31.646873+00:00", "trade", 10.2844, 147.0]
["2026-09-10T16:34:32.268100+00:00", "trade", 10.2886, 1.0]
["2026-09-10T16:34:32.512129+00:00", "trade", 10.2896, 5.0]
["2026-09-10T16:34:33.318053+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:34:33.318818+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:34:33.892575+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:34:35.422240+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:34:36.518106+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.518309+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.553017+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.558854+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:34:36.558860+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:34:36.558879+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:34:36.559293+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.559315+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.559537+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.564491+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.572857+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.635359+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.748487+00:00", "trade", 10.28, 3500.0]
["2026-09-10T16:34:36.748522+00:00", "trade", 10.28, 900.0]
["2026-09-10T16:34:36.748589+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:34:36.748653+00:00", "trade", 10.28, 1200.0]
["2026-09-10T16:34:36.748716+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:34:36.748771+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:36.748828+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:36.748886+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:34:36.749194+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:36.749294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.868401+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:36.868844+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:37.039214+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:37.111133+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:37.180115+00:00", "trade", 10.2895, 400.0]
["2026-09-10T16:34:38.039812+00:00", "trade", 10.2895, 100.0]
["2026-09-10T16:34:38.040598+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:38.098002+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:38.550520+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:34:38.551287+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:38.599875+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:38.785987+00:00", "trade", 10.2899, 5.0]
["2026-09-10T16:34:39.157894+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:39.158711+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:40.007405+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:40.310579+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:41.312882+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:41.327719+00:00", "trade", 10.2801, 25.0]
["2026-09-10T16:34:41.769762+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:34:41.920319+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:42.573259+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:42.668273+00:00", "trade", 10.29, 3000.0]
["2026-09-10T16:34:42.841654+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:42.884666+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:34:43.339828+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:43.683607+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:44.107663+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:44.524426+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:44.525240+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:34:45.021682+00:00", "trade", 10.28, 14.0]
["2026-09-10T16:34:45.567419+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:45.646252+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:46.056471+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:46.887951+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:47.014445+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:47.164628+00:00", "trade", 10.2839, 25.0]
["2026-09-10T16:34:47.401726+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:47.928889+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:48.059316+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:48.059319+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:48.059813+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:48.238965+00:00", "trade", 10.2891, 17.0]
["2026-09-10T16:34:48.246781+00:00", "trade", 10.2891, 5.0]
["2026-09-10T16:34:48.476034+00:00", "trade", 10.2861, 5.0]
["2026-09-10T16:34:49.135568+00:00", "trade", 10.2801, 4000.0]
["2026-09-10T16:34:49.406154+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:49.406539+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:49.542681+00:00", "trade", 10.29, 48.0]
["2026-09-10T16:34:49.772468+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:49.916908+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:50.277903+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:50.277962+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:50.411696+00:00", "trade", 10.2861, 14.0]
["2026-09-10T16:34:50.412504+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:34:50.882862+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:52.762555+00:00", "trade", 10.2861, 4.0]
["2026-09-10T16:34:52.762912+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:34:52.811956+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:53.968045+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:54.027102+00:00", "trade", 10.285, 14.0]
["2026-09-10T16:34:54.385550+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:55.374732+00:00", "trade", 10.2839, 14.0]
["2026-09-10T16:34:55.377636+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:55.560540+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:34:56.288009+00:00", "trade", 10.28, 48.0]
["2026-09-10T16:34:56.288478+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:56.288794+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:56.289076+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:56.315165+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:56.503123+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:56.857062+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:57.030170+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:57.030225+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:57.503651+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:34:57.693606+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:57.695056+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:57.735257+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:57.735716+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:58.156424+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:58.187169+00:00", "trade", 10.28, 52.0]
["2026-09-10T16:34:58.187195+00:00", "trade", 10.28, 4100.0]
["2026-09-10T16:34:58.187574+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:58.187637+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:58.187653+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:34:58.219559+00:00", "trade", 10.2892, 100.0]
["2026-09-10T16:34:58.571255+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:34:58.571314+00:00", "trade", 10.28, 3700.0]
["2026-09-10T16:34:58.571741+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:34:59.216400+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:34:59.535314+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:00.047030+00:00", "trade", 10.2899, 100.0]
["2026-09-10T16:35:00.094009+00:00", "trade", 10.28, 99.0]
["2026-09-10T16:35:02.043906+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:02.562360+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:02.631855+00:00", "trade", 10.285, 600.0]
["2026-09-10T16:35:02.631907+00:00", "trade", 10.285, 150.0]
["2026-09-10T16:35:03.529437+00:00", "trade", 10.2826, 124.0]
["2026-09-10T16:35:03.587175+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:03.857326+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:03.862734+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:03.947956+00:00", "trade", 10.2885, 3.0]
["2026-09-10T16:35:04.005497+00:00", "trade", 10.2885, 6.0]
["2026-09-10T16:35:04.032335+00:00", "trade", 10.285, 2200.0]
["2026-09-10T16:35:04.390541+00:00", "trade", 10.285, 2000.0]
["2026-09-10T16:35:04.474948+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:04.848809+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:05.062712+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:05.391228+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:35:06.391258+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:35:07.680493+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:35:07.795250+00:00", "trade", 10.2865, 2.0]
["2026-09-10T16:35:08.700489+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:10.011683+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:35:10.042595+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.043058+00:00", "trade", 10.283, 3.0]
["2026-09-10T16:35:10.044200+00:00", "trade", 10.28, 21.0]
["2026-09-10T16:35:10.047885+00:00", "trade", 10.2835, 1.0]
["2026-09-10T16:35:10.049505+00:00", "trade", 10.2836, 2.0]
["2026-09-10T16:35:10.055079+00:00", "trade", 10.2838, 3.0]
["2026-09-10T16:35:10.058035+00:00", "trade", 10.2842, 20.0]
["2026-09-10T16:35:10.244200+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:10.245000+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.274407+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:10.274407+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.281291+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.326849+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:10.326869+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:10.326898+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:10.326906+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:10.327045+00:00", "trade", 10.285, 837.0]
["2026-09-10T16:35:10.551222+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.638199+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:10.714019+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.806086+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:10.881571+00:00", "trade", 10.285, 1499.0]
["2026-09-10T16:35:10.975319+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:11.314390+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:11.603709+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:11.718935+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:12.007937+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:12.119735+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:12.505625+00:00", "trade", 10.2889, 100.0]
["2026-09-10T16:35:12.820250+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:12.820312+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:35:12.820419+00:00", "trade", 10.28, 1700.0]
["2026-09-10T16:35:12.822104+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:12.823615+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:12.823792+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:12.827348+00:00", "trade", 10.285, 107.0]
["2026-09-10T16:35:13.092789+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:13.093242+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:13.820914+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:35:13.906313+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:14.158452+00:00", "trade", 10.2822, 400.0]
["2026-09-10T16:35:14.166171+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:14.186783+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:14.436929+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:14.531337+00:00", "trade", 10.28, 1100.0]
["2026-09-10T16:35:15.064707+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:15.258140+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:15.404275+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:15.696803+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:35:16.697523+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:35:16.860483+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:17.584957+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:18.180191+00:00", "trade", 10.2875, 3.0]
["2026-09-10T16:35:18.251648+00:00", "trade", 10.2875, 3.0]
["2026-09-10T16:35:19.227804+00:00", "trade", 10.285, 75.0]
["2026-09-10T16:35:19.227834+00:00", "trade", 10.28, 75.0]
["2026-09-10T16:35:19.227923+00:00", "trade", 10.285, 925.0]
["2026-09-10T16:35:19.228596+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:19.362323+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:35:19.424929+00:00", "trade", 10.2811, 1000.0]
["2026-09-10T16:35:19.528224+00:00", "trade", 10.28, 1700.0]
["2026-09-10T16:35:19.528283+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:19.689229+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:35:19.958354+00:00", "trade", 10.285, 1000.0]
["2026-09-10T16:35:19.989416+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:20.010557+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:35:20.010645+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:20.013826+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:20.014280+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:20.016048+00:00", "trade", 10.28, 19.0]
["2026-09-10T16:35:20.211880+00:00", "trade", 10.2824, 174.0]
["2026-09-10T16:35:20.954290+00:00", "trade", 10.28, 1300.0]
["2026-09-10T16:35:20.955789+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:35:21.055909+00:00", "trade", 10.285, 80.0]
["2026-09-10T16:35:21.482333+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.492809+00:00", "trade", 10.28, 63.0]
["2026-09-10T16:35:21.492810+00:00", "trade", 10.28, 47.0]
["2026-09-10T16:35:21.492812+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.492814+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.492817+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:35:21.492817+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.492820+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.492821+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.492824+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.492826+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.492828+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492828+00:00", "trade", 10.28, 78.0]
["2026-09-10T16:35:21.492831+00:00", "trade", 10.28, 54.0]
["2026-09-10T16:35:21.492832+00:00", "trade", 10.28, 98.0]
["2026-09-10T16:35:21.492835+00:00", "trade", 10.28, 168.0]
["2026-09-10T16:35:21.492835+00:00", "trade", 10.28, 290.0]
["2026-09-10T16:35:21.492837+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.492839+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492843+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.492843+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.492843+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.492845+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492846+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492846+00:00", "trade", 10.28, 2500.0]
["2026-09-10T16:35:21.492847+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.492852+00:00", "trade", 10.28, 3400.0]
["2026-09-10T16:35:21.492852+00:00", "trade", 10.28, 358.0]
["2026-09-10T16:35:21.492855+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492855+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492859+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492859+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.492862+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.492862+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492867+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.492867+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492869+00:00", "trade", 10.28, 5000.0]
["2026-09-10T16:35:21.492869+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.492874+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492874+00:00", "trade", 10.28, 1942.0]
["2026-09-10T16:35:21.492877+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:35:21.492877+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.492881+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492882+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492885+00:00", "trade", 10.28, 708.0]
["2026-09-10T16:35:21.492886+00:00", "trade", 10.28, 4300.0]
["2026-09-10T16:35:21.492889+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.492889+00:00", "trade", 10.28, 162.0]
["2026-09-10T16:35:21.492893+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.492893+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492896+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:21.492900+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:35:21.492900+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.492900+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492902+00:00", "trade", 10.28, 150.0]
["2026-09-10T16:35:21.492909+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:35:21.492909+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492909+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492911+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492917+00:00", "trade", 10.28, 5000.0]
["2026-09-10T16:35:21.492917+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492917+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492919+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:35:21.492926+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492926+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492926+00:00", "trade", 10.28, 900.0]
["2026-09-10T16:35:21.492927+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.492933+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.492935+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492935+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492935+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492939+00:00", "trade", 10.28, 24.0]
["2026-09-10T16:35:21.492943+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492943+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492943+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492946+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.492951+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492951+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492951+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.492952+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492960+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.492960+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492960+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492960+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492967+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492967+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492968+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492968+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.492974+00:00", "trade", 10.28, 95.0]
["2026-09-10T16:35:21.492974+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492976+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492976+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492982+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492982+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.492983+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492983+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492990+00:00", "trade", 10.28, 51.0]
["2026-09-10T16:35:21.492990+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:35:21.492991+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492991+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492997+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.492997+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492999+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.492999+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.493005+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493005+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.493027+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493032+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:35:21.493034+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.493048+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493053+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493055+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493060+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493065+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493067+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493069+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493075+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493075+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493076+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493080+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493081+00:00", "trade", 10.28, 250.0]
["2026-09-10T16:35:21.493081+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493081+00:00", "trade", 10.28, 1296.0]
["2026-09-10T16:35:21.493082+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493082+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493083+00:00", "trade", 10.28, 182.0]
["2026-09-10T16:35:21.493085+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493090+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493091+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493091+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493091+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493091+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493092+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493092+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:35:21.493092+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493098+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493099+00:00", "trade", 10.28, 900.0]
["2026-09-10T16:35:21.493099+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493101+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493101+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493101+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493101+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.493103+00:00", "trade", 10.28, 7000.0]
["2026-09-10T16:35:21.493103+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.493105+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493105+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493111+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.493111+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493111+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493111+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493111+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493112+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.493117+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.493117+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493118+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493118+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493119+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:21.493119+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493125+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493125+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.493129+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493131+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493135+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493136+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493137+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493142+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493144+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493144+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.493150+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493152+00:00", "trade", 10.28, 1500.0]
["2026-09-10T16:35:21.493152+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493155+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493156+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493158+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493163+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493165+00:00", "trade", 10.28, 2100.0]
["2026-09-10T16:35:21.493171+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493171+00:00", "trade", 10.28, 635.0]
["2026-09-10T16:35:21.493171+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493171+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493173+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.493177+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493178+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493186+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493190+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493190+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493192+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493193+00:00", "trade", 10.28, 55.0]
["2026-09-10T16:35:21.493198+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493199+00:00", "trade", 10.28, 7.0]
["2026-09-10T16:35:21.493202+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.493204+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493204+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493205+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493206+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493207+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493207+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493208+00:00", "trade", 10.28, 31.0]
["2026-09-10T16:35:21.493208+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493209+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493209+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493209+00:00", "trade", 10.28, 12.0]
["2026-09-10T16:35:21.493209+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493212+00:00", "trade", 10.28, 23.0]
["2026-09-10T16:35:21.493214+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493216+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493218+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493218+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493218+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493218+00:00", "trade", 10.28, 7.0]
["2026-09-10T16:35:21.493219+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493221+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493222+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493224+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493227+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493227+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.493227+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493227+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493228+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:21.493228+00:00", "trade", 10.28, 55.0]
["2026-09-10T16:35:21.493229+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493233+00:00", "trade", 10.28, 1200.0]
["2026-09-10T16:35:21.493234+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493234+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.493235+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493235+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493236+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.493236+00:00", "trade", 10.28, 60.0]
["2026-09-10T16:35:21.493236+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493240+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493241+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493242+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493242+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493242+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493244+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493248+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493249+00:00", "trade", 10.28, 2000.0]
["2026-09-10T16:35:21.493253+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493254+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493257+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493258+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493259+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493261+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:21.493261+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493267+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493269+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.493269+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493270+00:00", "trade", 10.28, 1300.0]
["2026-09-10T16:35:21.493274+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493275+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493276+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493278+00:00", "trade", 10.28, 315.0]
["2026-09-10T16:35:21.493280+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.493281+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493283+00:00", "trade", 10.28, 1400.0]
["2026-09-10T16:35:21.493285+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493286+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493286+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493286+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493289+00:00", "trade", 10.28, 19500.0]
["2026-09-10T16:35:21.493289+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493290+00:00", "trade", 10.28, 150.0]
["2026-09-10T16:35:21.493291+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493295+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493295+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493295+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493296+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493297+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493298+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:21.493298+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493303+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493305+00:00", "trade", 10.28, 13.0]
["2026-09-10T16:35:21.493305+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493306+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493306+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493306+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.493306+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493307+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493309+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493312+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493314+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493314+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.493316+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493317+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493324+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493327+00:00", "trade", 10.28, 93.0]
["2026-09-10T16:35:21.493328+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493335+00:00", "trade", 10.28, 4500.0]
["2026-09-10T16:35:21.493342+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493350+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493354+00:00", "trade", 10.28, 1500.0]
["2026-09-10T16:35:21.493360+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:21.493369+00:00", "trade", 10.28, 5000.0]
["2026-09-10T16:35:21.493375+00:00", "trade", 10.28, 93.0]
["2026-09-10T16:35:21.493381+00:00", "trade", 10.28, 1500.0]
["2026-09-10T16:35:21.493386+00:00", "trade", 10.28, 1184.0]
["2026-09-10T16:35:21.493390+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493400+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493407+00:00", "trade", 10.28, 2500.0]
["2026-09-10T16:35:21.493414+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.493417+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493425+00:00", "trade", 10.28, 190.0]
["2026-09-10T16:35:21.493425+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.493425+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493425+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493434+00:00", "trade", 10.28, 5000.0]
["2026-09-10T16:35:21.493434+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:35:21.493434+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493434+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493441+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:35:21.493443+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493443+00:00", "trade", 10.28, 88.0]
["2026-09-10T16:35:21.493443+00:00", "trade", 10.28, 750.0]
["2026-09-10T16:35:21.493447+00:00", "trade", 10.28, 1100.0]
["2026-09-10T16:35:21.493447+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493447+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.493447+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493448+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:35:21.493451+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493451+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493451+00:00", "trade", 10.28, 1750.0]
["2026-09-10T16:35:21.493456+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493457+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.493457+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:21.493457+00:00", "trade", 10.28, 1500.0]
["2026-09-10T16:35:21.493457+00:00", "trade", 10.28, 1400.0]
["2026-09-10T16:35:21.493459+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.493460+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493460+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493464+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493464+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493479+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493480+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493480+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.493480+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.493486+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493488+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.493488+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.493488+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.493492+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.493496+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493496+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.493587+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493645+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493652+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493660+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493668+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493676+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493683+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493690+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493698+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493718+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493728+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493735+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493781+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493796+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493803+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493810+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.493892+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.494059+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494078+00:00", "trade", 10.28, 107.0]
["2026-09-10T16:35:21.494116+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494139+00:00", "trade", 10.28, 60.0]
["2026-09-10T16:35:21.494154+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:21.494196+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494302+00:00", "trade", 10.28, 6424.0]
["2026-09-10T16:35:21.494303+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494303+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494305+00:00", "trade", 10.28, 816.0]
["2026-09-10T16:35:21.494308+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.494310+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494312+00:00", "trade", 10.28, 920.0]
["2026-09-10T16:35:21.494312+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494314+00:00", "trade", 10.28, 1291.0]
["2026-09-10T16:35:21.494316+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:35:21.494319+00:00", "trade", 10.28, 780.0]
["2026-09-10T16:35:21.494320+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.494321+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494323+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494325+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.494327+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494328+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494329+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.494332+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494334+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494338+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494338+00:00", "trade", 10.28, 12.0]
["2026-09-10T16:35:21.494339+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494341+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494345+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494345+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494346+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494347+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494356+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494356+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494356+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494356+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494364+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494364+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:35:21.494364+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:35:21.494365+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494372+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494372+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494372+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494373+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494384+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494384+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494384+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:35:21.494384+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494393+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494393+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494393+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494394+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494400+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494403+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494403+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494403+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494408+00:00", "trade", 10.28, 12.0]
["2026-09-10T16:35:21.494411+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494411+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.494411+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.494414+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494420+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494420+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:35:21.494421+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494424+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494427+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494428+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494428+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.494430+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494433+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494436+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494436+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.494437+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494440+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494443+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494443+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494444+00:00", "trade", 10.28, 16.0]
["2026-09-10T16:35:21.494446+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494451+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494451+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494454+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494454+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494459+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494459+00:00", "trade", 10.28, 25.0]
["2026-09-10T16:35:21.494461+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.494461+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494466+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494466+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494471+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494471+00:00", "trade", 10.28, 7.0]
["2026-09-10T16:35:21.494474+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.494474+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494478+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494478+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494481+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.494481+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494485+00:00", "trade", 10.28, 80.0]
["2026-09-10T16:35:21.494485+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494489+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494489+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494492+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494492+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:21.494496+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.494496+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:35:21.494500+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494500+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494503+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494503+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.494507+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494507+00:00", "trade", 10.28, 2900.0]
["2026-09-10T16:35:21.494511+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.494511+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:35:21.494514+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:35:21.494514+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494519+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494519+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494522+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494522+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494526+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494526+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494529+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494529+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494533+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494533+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494539+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494539+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.494542+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494542+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494546+00:00", "trade", 10.28, 11.0]
["2026-09-10T16:35:21.494546+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494549+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.494549+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.494553+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494554+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494556+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494556+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494561+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494561+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494564+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494564+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494568+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494568+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494572+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494572+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494576+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494576+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494579+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494579+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494585+00:00", "trade", 10.28, 14.0]
["2026-09-10T16:35:21.494585+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.494586+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494586+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494592+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494592+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494594+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494594+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494599+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494599+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494601+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494601+00:00", "trade", 10.28, 91.0]
["2026-09-10T16:35:21.494606+00:00", "trade", 10.28, 29.0]
["2026-09-10T16:35:21.494606+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494608+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494608+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494613+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494613+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494615+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.494615+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494620+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494620+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494624+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.494624+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494628+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494628+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494633+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.494634+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.494634+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494635+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494635+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494636+00:00", "quote", 10.27, 10.29]
["2026-09-10T16:35:21.494641+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494641+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494643+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.494643+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494648+00:00", "trade", 10.28, 11.0]
["2026-09-10T16:35:21.494648+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494650+00:00", "trade", 10.28, 6.0]
["2026-09-10T16:35:21.494650+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494650+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.494655+00:00", "trade", 10.28, 14.0]
["2026-09-10T16:35:21.494655+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494657+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494658+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:35:21.494662+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494662+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.494664+00:00", "trade", 10.28, 203.0]
["2026-09-10T16:35:21.494665+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494670+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.494670+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.494671+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494671+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494677+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494677+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494679+00:00", "trade", 10.28, 250.0]
["2026-09-10T16:35:21.494679+00:00", "trade", 10.28, 186.0]
["2026-09-10T16:35:21.494686+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494686+00:00", "trade", 10.28, 16.0]
["2026-09-10T16:35:21.494687+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.494687+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.494694+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:21.494694+00:00", "trade", 10.28, 3300.0]
["2026-09-10T16:35:21.494694+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:21.494695+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494695+00:00", "trade", 10.28, 13.0]
["2026-09-10T16:35:21.494701+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494702+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494704+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.494704+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494704+00:00", "trade", 10.28, 97.0]
["2026-09-10T16:35:21.494708+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494710+00:00", "trade", 10.28, 910.0]
["2026-09-10T16:35:21.494710+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494712+00:00", "trade", 10.28, 32.0]
["2026-09-10T16:35:21.494712+00:00", "trade", 10.28, 27.0]
["2026-09-10T16:35:21.494712+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494715+00:00", "trade", 10.28, 43.0]
["2026-09-10T16:35:21.494718+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494720+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494720+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.494721+00:00", "trade", 10.28, 122.0]
["2026-09-10T16:35:21.494725+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494729+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:21.494729+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494729+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494731+00:00", "trade", 10.28, 33.0]
["2026-09-10T16:35:21.494735+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494736+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.494739+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.494739+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494742+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.494743+00:00", "trade", 10.28, 565.0]
["2026-09-10T16:35:21.494746+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494746+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.494748+00:00", "trade", 10.28, 30.0]
["2026-09-10T16:35:21.494749+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:21.494751+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494753+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494753+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.494754+00:00", "trade", 10.28, 500.0]
["2026-09-10T16:35:21.494758+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494765+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494771+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494778+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494785+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494792+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494799+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494799+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494820+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494820+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494919+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494980+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.494990+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:21.495016+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:21.495030+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:21.495030+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495086+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495093+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495101+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495108+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495153+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495177+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495184+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495189+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.495249+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495267+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.495288+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495326+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495334+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495398+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495406+00:00", "trade", 10.275, 223.0]
["2026-09-10T16:35:21.495449+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495588+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495643+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495721+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.495731+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.495736+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495798+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495799+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.495979+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.495995+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496035+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496045+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496087+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496094+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496103+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496118+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496154+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496172+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.496200+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.496216+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.496233+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:21.496242+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.496276+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.496299+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:21.496320+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.496348+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.496362+00:00", "trade", 10.275, 223.0]
["2026-09-10T16:35:21.496363+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:21.496373+00:00", "trade", 10.28, 7.0]
["2026-09-10T16:35:21.496381+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.496385+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496392+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496401+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.496411+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.496432+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:21.496438+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496445+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496457+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496464+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496470+00:00", "trade", 10.28, 12.0]
["2026-09-10T16:35:21.496480+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496500+00:00", "trade", 10.28, 14.0]
["2026-09-10T16:35:21.496521+00:00", "trade", 10.27, 5.0]
["2026-09-10T16:35:21.496522+00:00", "trade", 10.27, 5.0]
["2026-09-10T16:35:21.496522+00:00", "trade", 10.27, 27.0]
["2026-09-10T16:35:21.496524+00:00", "trade", 10.27, 44.0]
["2026-09-10T16:35:21.496527+00:00", "trade", 10.27, 58.0]
["2026-09-10T16:35:21.496529+00:00", "trade", 10.27, 74.0]
["2026-09-10T16:35:21.496531+00:00", "trade", 10.27, 10.0]
["2026-09-10T16:35:21.496550+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.496563+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.496576+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496597+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.496605+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.496618+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:35:21.496629+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:35:21.496658+00:00", "trade", 10.28, 40.0]
["2026-09-10T16:35:21.496698+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.496713+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:21.496731+00:00", "trade", 10.28, 67.0]
["2026-09-10T16:35:21.496744+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496770+00:00", "trade", 10.28, 90.0]
["2026-09-10T16:35:21.496901+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496909+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.496958+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.497145+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.497153+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.497422+00:00", "trade", 10.28, 74.0]
["2026-09-10T16:35:21.497607+00:00", "trade", 10.28, 4500.0]
["2026-09-10T16:35:21.497984+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.498078+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.498083+00:00", "trade", 10.27, 179.0]
["2026-09-10T16:35:21.498159+00:00", "trade", 10.2777, 1.0]
["2026-09-10T16:35:21.498189+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.498709+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.499009+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.499957+00:00", "trade", 10.2706, 47800.0]
["2026-09-10T16:35:21.500465+00:00", "trade", 10.28, 49.0]
["2026-09-10T16:35:21.501390+00:00", "trade", 10.2701, 150.0]
["2026-09-10T16:35:21.501926+00:00", "trade", 10.28, 3.0]
["2026-09-10T16:35:21.502293+00:00", "trade", 10.275, 600.0]
["2026-09-10T16:35:21.502350+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.502645+00:00", "trade", 10.275, 300.0]
["2026-09-10T16:35:21.503192+00:00", "trade", 10.28, 27.0]
["2026-09-10T16:35:21.504014+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.504567+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.504636+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.504696+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.505665+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.505873+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.505891+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:21.505907+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.505914+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.509199+00:00", "trade", 10.28, 25000.0]
["2026-09-10T16:35:21.510801+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.510993+00:00", "trade", 10.28, 19.0]
["2026-09-10T16:35:21.511289+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.514371+00:00", "trade", 10.27, 47.0]
["2026-09-10T16:35:21.514962+00:00", "trade", 10.27, 20.0]
["2026-09-10T16:35:21.515167+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.515184+00:00", "trade", 10.278, 1.0]
["2026-09-10T16:35:21.515579+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:21.515621+00:00", "trade", 10.27, 10.0]
["2026-09-10T16:35:21.515950+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:21.516062+00:00", "trade", 10.27, 10.0]
["2026-09-10T16:35:21.516310+00:00", "trade", 10.27, 2.0]
["2026-09-10T16:35:21.516519+00:00", "trade", 10.278, 1.0]
["2026-09-10T16:35:21.516723+00:00", "trade", 10.27, 100.0]
["2026-09-10T16:35:21.517100+00:00", "trade", 10.27, 10.0]
["2026-09-10T16:35:21.517122+00:00", "trade", 10.278, 1.0]
["2026-09-10T16:35:21.517354+00:00", "trade", 10.27, 13.0]
["2026-09-10T16:35:21.517410+00:00", "trade", 10.275, 4.0]
["2026-09-10T16:35:21.517461+00:00", "trade", 10.275, 179.0]
["2026-09-10T16:35:21.517521+00:00", "trade", 10.275, 454.0]
["2026-09-10T16:35:21.517801+00:00", "trade", 10.27, 2.0]
["2026-09-10T16:35:21.518045+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.518435+00:00", "trade", 10.27, 5.0]
["2026-09-10T16:35:21.518826+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.519075+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.519299+00:00", "trade", 10.27, 100.0]
["2026-09-10T16:35:21.519312+00:00", "trade", 10.28, 7.0]
["2026-09-10T16:35:21.519525+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.519716+00:00", "trade", 10.27, 50.0]
["2026-09-10T16:35:21.519879+00:00", "trade", 10.28, 15.0]
["2026-09-10T16:35:21.520000+00:00", "trade", 10.27, 5.0]
["2026-09-10T16:35:21.520299+00:00", "trade", 10.27, 14.0]
["2026-09-10T16:35:21.520696+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.520991+00:00", "trade", 10.27, 7.0]
["2026-09-10T16:35:21.521444+00:00", "trade", 10.27, 10.0]
["2026-09-10T16:35:21.521717+00:00", "trade", 10.27, 3.0]
["2026-09-10T16:35:21.521907+00:00", "trade", 10.27, 50.0]
["2026-09-10T16:35:21.522426+00:00", "trade", 10.27, 15.0]
["2026-09-10T16:35:21.523852+00:00", "trade", 10.275, 1.0]
["2026-09-10T16:35:21.524264+00:00", "trade", 10.275, 1.0]
["2026-09-10T16:35:21.531822+00:00", "trade", 10.27, 100.0]
["2026-09-10T16:35:21.534245+00:00", "trade", 10.275, 50.0]
["2026-09-10T16:35:21.534655+00:00", "trade", 10.275, 1.0]
["2026-09-10T16:35:21.542669+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.542703+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.542757+00:00", "trade", 10.27, 136.0]
["2026-09-10T16:35:21.566951+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.567268+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.596888+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:21.597664+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.597665+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.597702+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.615404+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.646919+00:00", "trade", 10.27, 1.0]
["2026-09-10T16:35:21.677013+00:00", "trade", 10.2799, 2.0]
["2026-09-10T16:35:21.832193+00:00", "trade", 10.2765, 3.0]
["2026-09-10T16:35:21.832607+00:00", "trade", 10.275, 140.0]
["2026-09-10T16:35:21.869880+00:00", "trade", 10.2799, 30.0]
["2026-09-10T16:35:21.870656+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.870675+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.872933+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.898087+00:00", "trade", 10.2799, 100.0]
["2026-09-10T16:35:21.969678+00:00", "trade", 10.275, 1.0]
["2026-09-10T16:35:21.970470+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:21.974944+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:22.007622+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.033150+00:00", "trade", 10.275, 1.0]
["2026-09-10T16:35:22.096680+00:00", "trade", 10.275, 5.0]
["2026-09-10T16:35:22.241451+00:00", "trade", 10.275, 20.0]
["2026-09-10T16:35:22.494266+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.494753+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.495207+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.647119+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.648818+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.666021+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.777914+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.863586+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:22.865018+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:23.453740+00:00", "trade", 10.275, 150.0]
["2026-09-10T16:35:23.469083+00:00", "trade", 10.275, 400.0]
["2026-09-10T16:35:23.543255+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.026770+00:00", "trade", 10.275, 8.0]
["2026-09-10T16:35:24.096824+00:00", "trade", 10.275, 400.0]
["2026-09-10T16:35:24.102609+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:24.314977+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.317899+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.675023+00:00", "trade", 10.28, 99.0]
["2026-09-10T16:35:24.828075+00:00", "trade", 10.27, 10.0]
["2026-09-10T16:35:24.828087+00:00", "trade", 10.275, 10.0]
["2026-09-10T16:35:24.828108+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:24.828117+00:00", "trade", 10.27, 100.0]
["2026-09-10T16:35:24.828145+00:00", "trade", 10.275, 890.0]
["2026-09-10T16:35:24.828153+00:00", "trade", 10.27, 890.0]
["2026-09-10T16:35:24.829169+00:00", "trade", 10.275, 400.0]
["2026-09-10T16:35:24.829253+00:00", "trade", 10.275, 655.0]
["2026-09-10T16:35:24.901321+00:00", "trade", 10.275, 400.0]
["2026-09-10T16:35:24.906416+00:00", "trade", 10.28, 850.0]
["2026-09-10T16:35:24.906423+00:00", "trade", 10.28, 22.0]
["2026-09-10T16:35:24.906423+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:24.906735+00:00", "trade", 10.275, 1400.0]
["2026-09-10T16:35:24.906736+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:24.906739+00:00", "trade", 10.275, 26.0]
["2026-09-10T16:35:24.906740+00:00", "trade", 10.275, 1000.0]
["2026-09-10T16:35:24.906762+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906838+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906845+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906873+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906881+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906895+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906945+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.906963+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907294+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907304+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907414+00:00", "trade", 10.28, 43.0]
["2026-09-10T16:35:24.907431+00:00", "trade", 10.275, 1300.0]
["2026-09-10T16:35:24.907438+00:00", "trade", 10.275, 1200.0]
["2026-09-10T16:35:24.907440+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:24.907440+00:00", "trade", 10.275, 400.0]
["2026-09-10T16:35:24.907515+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907526+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907537+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907776+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907898+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.907908+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.908905+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.908915+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.909404+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.918928+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.919005+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:24.919414+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.031543+00:00", "trade", 10.275, 2.0]
["2026-09-10T16:35:25.071150+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.180131+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.180591+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.657419+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:25.708266+00:00", "trade", 10.2799, 200.0]
["2026-09-10T16:35:25.863733+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.964719+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.965241+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:25.975821+00:00", "trade", 10.275, 400.0]
["2026-09-10T16:35:25.975922+00:00", "trade", 10.275, 100.0]
["2026-09-10T16:35:25.981433+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:26.475981+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:26.475982+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:26.476675+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:26.757761+00:00", "trade", 10.27, 22246.0]
["2026-09-10T16:35:26.758450+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:26.758457+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:26.851991+00:00", "trade", 10.28, 17.0]
["2026-09-10T16:35:26.852568+00:00", "trade", 10.27, 6.0]
["2026-09-10T16:35:27.884009+00:00", "trade", 10.28, 400.0]
["2026-09-10T16:35:27.884010+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:27.884011+00:00", "trade", 10.28, 2262.0]
["2026-09-10T16:35:27.884014+00:00", "trade", 10.28, 3700.0]
["2026-09-10T16:35:27.884014+00:00", "trade", 10.28, 2272.0]
["2026-09-10T16:35:27.884018+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884018+00:00", "trade", 10.28, 2900.0]
["2026-09-10T16:35:27.884022+00:00", "trade", 10.28, 2900.0]
["2026-09-10T16:35:27.884022+00:00", "trade", 10.28, 2800.0]
["2026-09-10T16:35:27.884025+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884027+00:00", "trade", 10.28, 1000.0]
["2026-09-10T16:35:27.884029+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884029+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:27.884031+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:27.884034+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:27.884041+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884092+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:27.884097+00:00", "trade", 10.28, 1500.0]
["2026-09-10T16:35:27.884100+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:27.884102+00:00", "trade", 10.28, 1300.0]
["2026-09-10T16:35:27.884102+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884107+00:00", "trade", 10.28, 2200.0]
["2026-09-10T16:35:27.884108+00:00", "trade", 10.28, 903.0]
["2026-09-10T16:35:27.884109+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884110+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884114+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884115+00:00", "trade", 10.28, 95.0]
["2026-09-10T16:35:27.884118+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:27.884120+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:27.884120+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884122+00:00", "trade", 10.28, 3200.0]
["2026-09-10T16:35:27.884122+00:00", "trade", 10.28, 700.0]
["2026-09-10T16:35:27.884122+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884122+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884122+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884127+00:00", "trade", 10.28, 1600.0]
["2026-09-10T16:35:27.884132+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884132+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884135+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884135+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884143+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884150+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884156+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884163+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884170+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884176+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884182+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884190+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884198+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884205+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884221+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884227+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884234+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884241+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884247+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884253+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884260+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884267+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884280+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884287+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884294+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884301+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884308+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884314+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884321+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884326+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.884327+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884336+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884343+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884347+00:00", "trade", 10.28, 55.0]
["2026-09-10T16:35:27.884349+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884355+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884362+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884366+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:27.884369+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884384+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884388+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:27.884397+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884403+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:27.884404+00:00", "quote", 10.27, 10.28]
["2026-09-10T16:35:27.884420+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884428+00:00", "trade", 10.28, 3100.0]
["2026-09-10T16:35:27.884428+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884432+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:27.884432+00:00", "trade", 10.28, 2300.0]
["2026-09-10T16:35:27.884432+00:00", "trade", 10.28, 142.0]
["2026-09-10T16:35:27.884434+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884440+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:27.884440+00:00", "trade", 10.28, 8000.0]
["2026-09-10T16:35:27.884441+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884442+00:00", "trade", 10.28, 1156.0]
["2026-09-10T16:35:27.884442+00:00", "trade", 10.28, 600.0]
["2026-09-10T16:35:27.884444+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884447+00:00", "trade", 10.28, 200.0]
["2026-09-10T16:35:27.884447+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884448+00:00", "trade", 10.28, 2300.0]
["2026-09-10T16:35:27.884450+00:00", "trade", 10.28, 11.0]
["2026-09-10T16:35:27.884450+00:00", "trade", 10.28, 1100.0]
["2026-09-10T16:35:27.884455+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884458+00:00", "trade", 10.28, 298.0]
["2026-09-10T16:35:27.884461+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884468+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884474+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884481+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884488+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884495+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884503+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884511+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884515+00:00", "trade", 10.28, 31.0]
["2026-09-10T16:35:27.884518+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884525+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884529+00:00", "trade", 10.28, 994.0]
["2026-09-10T16:35:27.884529+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884531+00:00", "quote", 10.28, 10.28]
["2026-09-10T16:35:27.884535+00:00", "trade", 10.28, 37.0]
["2026-09-10T16:35:27.884570+00:00", "trade", 10.28, 479.0]
["2026-09-10T16:35:27.884591+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:27.884592+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:27.884594+00:00", "trade", 10.28, 9.0]
["2026-09-10T16:35:27.884646+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884653+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884661+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884686+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884769+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884776+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884779+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884784+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884792+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884803+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884810+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884869+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884955+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884964+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.884973+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.885131+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.885143+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.885150+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.885221+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.885733+00:00", "trade", 10.28, 5.0]
["2026-09-10T16:35:27.885912+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.885990+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:35:27.886468+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.886914+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.888127+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.888294+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:27.888556+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:35:27.888670+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.889005+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.889092+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.889505+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:27.889941+00:00", "trade", 10.28, 300.0]
["2026-09-10T16:35:27.891453+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.891482+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.906789+00:00", "trade", 10.2801, 99.0]
["2026-09-10T16:35:27.909329+00:00", "trade", 10.28, 4.0]
["2026-09-10T16:35:27.918109+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.924592+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:27.940380+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.984075+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.991393+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:27.993037+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:28.225580+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:28.276220+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:28.327452+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:28.327593+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:28.554189+00:00", "trade", 10.2801, 100.0]
["2026-09-10T16:35:28.665540+00:00", "trade", 10.2839, 100.0]
["2026-09-10T16:35:29.314012+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:29.957788+00:00", "trade", 10.28, 10.0]
["2026-09-10T16:35:30.209302+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:30.210716+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:30.386650+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:30.665533+00:00", "trade", 10.2801, 100.0]
["2026-09-10T16:35:30.742623+00:00", "trade", 10.2785, 145.0]
["2026-09-10T16:35:31.110938+00:00", "trade", 10.2839, 100.0]
["2026-09-10T16:35:31.132032+00:00", "trade", 10.28, 99.0]
["2026-09-10T16:35:31.528118+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:31.528138+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:31.529538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:31.785115+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:31.785131+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:33.111953+00:00", "trade", 10.2801, 100.0]
["2026-09-10T16:35:33.144207+00:00", "trade", 10.2814, 8.0]
["2026-09-10T16:35:33.221031+00:00", "trade", 10.2814, 3.0]
["2026-09-10T16:35:33.555437+00:00", "trade", 10.285, 197.0]
["2026-09-10T16:35:33.558818+00:00", "trade", 10.28, 17600.0]
["2026-09-10T16:35:33.654726+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:35:33.654814+00:00", "trade", 10.285, 200.0]
["2026-09-10T16:35:33.784784+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:34.025319+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:34.048434+00:00", "trade", 10.285, 255.0]
["2026-09-10T16:35:34.962426+00:00", "trade", 10.28, 14237.0]
["2026-09-10T16:35:35.239402+00:00", "trade", 10.285, 35.0]
["2026-09-10T16:35:35.388663+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:36.264076+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:35:36.283076+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:36.498336+00:00", "trade", 10.285, 156.0]
["2026-09-10T16:35:36.521644+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:36.521686+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:36.521693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:36.961548+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:37.038415+00:00", "trade", 10.28, 11390.0]
["2026-09-10T16:35:37.038721+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:37.304694+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:37.381241+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:37.415635+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:35:37.566693+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:37.566702+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:37.639162+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:37.792382+00:00", "trade", 10.28, 9112.0]
["2026-09-10T16:35:38.300911+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:35:38.326554+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:38.327179+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:38.327641+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:38.418957+00:00", "trade", 10.285, 35.0]
["2026-09-10T16:35:38.511453+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:38.626756+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:39.216585+00:00", "trade", 10.28, 1449.0]
["2026-09-10T16:35:39.218330+00:00", "trade", 10.2804, 1500.0]
["2026-09-10T16:35:39.219036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:39.219205+00:00", "trade", 10.28, 33500.0]
["2026-09-10T16:35:39.219892+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:39.277781+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:35:39.278173+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:39.278524+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:39.331028+00:00", "trade", 10.285, 1641.0]
["2026-09-10T16:35:39.331650+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:39.509210+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:40.369987+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:40.556865+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:40.756448+00:00", "trade", 10.29, 5000.0]
["2026-09-10T16:35:40.999421+00:00", "trade", 10.2877, 4.0]
["2026-09-10T16:35:41.068086+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:41.182891+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:41.731785+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:42.452186+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:42.686152+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:42.706507+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:43.115980+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:35:43.116023+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:35:43.116033+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:35:43.116048+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:35:43.116058+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:43.116085+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:43.116254+00:00", "trade", 10.285, 5530.0]
["2026-09-10T16:35:43.116742+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:43.231140+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:35:43.367403+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:43.425532+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:35:43.426285+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:43.471747+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:43.580179+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:43.583064+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:44.164187+00:00", "trade", 10.2899, 3000.0]
["2026-09-10T16:35:44.263585+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:44.285403+00:00", "trade", 10.2829, 100.0]
["2026-09-10T16:35:44.421377+00:00", "trade", 10.28, 8.0]
["2026-09-10T16:35:44.421835+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:44.480571+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:44.494995+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:44.731077+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:45.567462+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:46.135895+00:00", "trade", 10.285, 77.0]
["2026-09-10T16:35:46.141268+00:00", "trade", 10.285, 561.0]
["2026-09-10T16:35:46.141959+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:46.145595+00:00", "trade", 10.285, 35.0]
["2026-09-10T16:35:46.243199+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:46.314633+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:46.564332+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:47.443299+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:47.446155+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:47.533249+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:48.753356+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:48.923824+00:00", "trade", 10.2796, 3.0]
["2026-09-10T16:35:49.019140+00:00", "trade", 10.2788, 100.0]
["2026-09-10T16:35:49.493400+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:49.544297+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:49.732224+00:00", "trade", 10.2861, 40.0]
["2026-09-10T16:35:50.361254+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:51.498301+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:51.978212+00:00", "trade", 10.279, 154.0]
["2026-09-10T16:35:52.092982+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:52.436695+00:00", "trade", 10.28, 2.0]
["2026-09-10T16:35:52.498951+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:52.514708+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:53.022990+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:53.990335+00:00", "trade", 10.29, 1900.0]
["2026-09-10T16:35:54.149890+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:54.295825+00:00", "trade", 10.285, 3900.0]
["2026-09-10T16:35:55.753419+00:00", "trade", 10.29, 1900.0]
["2026-09-10T16:35:55.781346+00:00", "trade", 10.285, 3150.0]
["2026-09-10T16:35:55.976924+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:56.122877+00:00", "trade", 10.2861, 4.0]
["2026-09-10T16:35:56.123241+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:35:56.429628+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:35:56.678777+00:00", "trade", 10.2811, 271.0]
["2026-09-10T16:35:56.679140+00:00", "trade", 10.2811, 1.0]
["2026-09-10T16:35:57.186668+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:57.228771+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:35:57.341400+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:35:57.626183+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:35:58.449855+00:00", "trade", 10.2801, 25.0]
["2026-09-10T16:35:59.277860+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:35:59.366737+00:00", "trade", 10.2823, 2.0]
["2026-09-10T16:35:59.646940+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:36:00.014438+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:00.101092+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:00.893365+00:00", "trade", 10.28, 99.0]
["2026-09-10T16:36:00.944499+00:00", "trade", 10.2835, 99.0]
["2026-09-10T16:36:01.041498+00:00", "trade", 10.2861, 10.0]
["2026-09-10T16:36:01.624228+00:00", "trade", 10.2797, 600.0]
["2026-09-10T16:36:03.477251+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:36:03.625323+00:00", "trade", 10.28, 50.0]
["2026-09-10T16:36:03.925840+00:00", "trade", 10.2795, 100.0]
["2026-09-10T16:36:03.935179+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:04.090065+00:00", "trade", 10.2798, 100.0]
["2026-09-10T16:36:04.112157+00:00", "trade", 10.28, 20.0]
["2026-09-10T16:36:04.112877+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:04.188789+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:36:04.201374+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:36:04.213845+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:36:04.466744+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:04.504515+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:04.900597+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:36:04.908969+00:00", "trade", 10.284, 100.0]
["2026-09-10T16:36:04.982514+00:00", "trade", 10.2818, 100.0]
["2026-09-10T16:36:05.040103+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:05.546092+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:36:05.910424+00:00", "trade", 10.2865, 1.0]
["2026-09-10T16:36:05.993407+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:06.016723+00:00", "trade", 10.2792, 300.0]
["2026-09-10T16:36:06.039653+00:00", "trade", 10.283, 49.0]
["2026-09-10T16:36:06.143142+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:06.799466+00:00", "trade", 10.2822, 4.0]
["2026-09-10T16:36:07.772461+00:00", "trade", 10.288, 1.0]
["2026-09-10T16:36:08.283769+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:36:08.616011+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:36:09.452033+00:00", "trade", 10.285, 40.0]
["2026-09-10T16:36:09.528797+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:36:09.788521+00:00", "trade", 10.28, 1.0]
["2026-09-10T16:36:11.330075+00:00", "trade", 10.2797, 3.0]
["2026-09-10T16:36:13.323791+00:00", "trade", 10.2797, 300.0]
["2026-09-10T16:36:14.944225+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:36:14.945057+00:00", "trade", 10.285, 18.0]
["2026-09-10T16:36:16.364293+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:36:17.114018+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:17.224175+00:00", "trade", 10.29, 25.0]
["2026-09-10T16:36:17.997047+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:18.530702+00:00", "trade", 10.285, 16.0]
["2026-09-10T16:36:18.531415+00:00", "trade", 10.285, 19.0]
["2026-09-10T16:36:18.879741+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:36:19.116820+00:00", "trade", 10.2801, 25.0]
["2026-09-10T16:36:20.386894+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:20.413737+00:00", "trade", 10.2797, 9.0]
["2026-09-10T16:36:21.294771+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:36:21.606552+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:36:22.897277+00:00", "trade", 10.2861, 9.0]
["2026-09-10T16:36:22.897643+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:36:22.898002+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:36:22.898105+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:36:24.890697+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:36:25.794202+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:25.801720+00:00", "trade", 10.285, 85.0]
["2026-09-10T16:36:25.803324+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:25.807264+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:25.904921+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.233208+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:36:27.234376+00:00", "trade", 10.29, 18.0]
["2026-09-10T16:36:27.234381+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:36:27.234626+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:36:27.234925+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.234932+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.235007+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.235839+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.236137+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.238437+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.238963+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:36:27.239122+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.239334+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.298595+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.322514+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:27.323218+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.402242+00:00", "trade", 10.29, 23.0]
["2026-09-10T16:36:27.402347+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.402613+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.402620+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.402727+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.404955+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.518399+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:36:27.518400+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:36:27.518718+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.519601+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.564380+00:00", "trade", 10.285, 600.0]
["2026-09-10T16:36:27.565130+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.565139+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.565178+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.565650+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.636540+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:36:27.668570+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.671333+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.671366+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:27.720269+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:28.498256+00:00", "trade", 10.2801, 5.0]
["2026-09-10T16:36:28.765556+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:29.148374+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:29.229716+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:29.413208+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:29.899186+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:29.913416+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:29.913426+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.117565+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:36:30.118368+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.180573+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.181031+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.258743+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:36:30.278031+00:00", "trade", 10.2792, 145.0]
["2026-09-10T16:36:30.504086+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.504970+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.528484+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:30.529188+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.529267+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.568385+00:00", "trade", 10.2801, 25.0]
["2026-09-10T16:36:30.704388+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.704677+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.822736+00:00", "trade", 10.2839, 1.0]
["2026-09-10T16:36:30.859035+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:30.859738+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:30.963816+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:31.395966+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:31.407051+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:31.639660+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:31.639670+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:31.674141+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:31.674593+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:31.971995+00:00", "trade", 10.2859, 1.0]
["2026-09-10T16:36:32.081016+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:32.418849+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:32.419572+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:32.632145+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:32.956567+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:34.343340+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:34.483181+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:34.489160+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:36:34.489930+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:35.353128+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:36.119117+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:36.198657+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:38.693163+00:00", "trade", 10.285, 9.0]
["2026-09-10T16:36:39.845769+00:00", "trade", 10.2796, 16.0]
["2026-09-10T16:36:40.231739+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.250484+00:00", "trade", 10.29, 250.0]
["2026-09-10T16:36:40.251262+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.256568+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:36:40.289647+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.289656+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.290563+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.290636+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.647156+00:00", "trade", 10.285, 30.0]
["2026-09-10T16:36:40.647946+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:40.873618+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:41.776074+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:36:41.778857+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:36:41.782735+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:36:41.918690+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:42.178865+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:42.232308+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:43.114550+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:43.682066+00:00", "trade", 10.283, 28.0]
["2026-09-10T16:36:43.917857+00:00", "trade", 10.2899, 15.0]
["2026-09-10T16:36:44.267327+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:44.277644+00:00", "trade", 10.2861, 15.0]
["2026-09-10T16:36:44.278412+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:44.310048+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:36:44.529275+00:00", "trade", 10.29, 9.0]
["2026-09-10T16:36:44.530200+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:44.536003+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:36:44.536142+00:00", "trade", 10.285, 291.0]
["2026-09-10T16:36:44.536774+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:44.606732+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:36:44.607505+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:44.611121+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:45.223661+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:45.596556+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:45.819008+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:45.847539+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:36:45.848834+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:45.885469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.011177+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.060129+00:00", "trade", 10.2867, 82.0]
["2026-09-10T16:36:46.060439+00:00", "trade", 10.285, 353.0]
["2026-09-10T16:36:46.398078+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:46.416774+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.418676+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:36:46.419050+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.419331+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.420139+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.421717+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.502195+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:46.867447+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:47.098027+00:00", "trade", 10.283, 400.0]
["2026-09-10T16:36:47.102820+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:36:47.104618+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:36:47.268333+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:47.339628+00:00", "trade", 10.2814, 1.0]
["2026-09-10T16:36:47.342028+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:47.342851+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:47.343314+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:47.517267+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:36:47.518049+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:47.582703+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:49.108959+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:49.118532+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:49.133909+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:49.134687+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:49.506610+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:49.507394+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:49.532002+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:49.532449+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:49.719188+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:49.867371+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:50.806745+00:00", "trade", 10.2796, 2.0]
["2026-09-10T16:36:50.877207+00:00", "trade", 10.2796, 8.0]
["2026-09-10T16:36:50.965544+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:51.613251+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:51.613515+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:36:51.787862+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:51.788088+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:51.800651+00:00", "trade", 10.285, 20.0]
["2026-09-10T16:36:51.944629+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:52.451330+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:36:53.354459+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:36:53.761501+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:53.845041+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:54.601290+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:36:54.602081+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:36:54.602750+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:54.608267+00:00", "trade", 10.285, 300.0]
["2026-09-10T16:36:54.631327+00:00", "trade", 10.284, 23.0]
["2026-09-10T16:36:54.631691+00:00", "trade", 10.284, 1.0]
["2026-09-10T16:36:55.249893+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:55.325215+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:56.020926+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:57.043603+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:57.341631+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:36:58.344017+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:36:58.552040+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:59.015779+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:59.142921+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:36:59.142930+00:00", "trade", 10.285, 99.0]
["2026-09-10T16:36:59.143059+00:00", "trade", 10.285, 901.0]
["2026-09-10T16:36:59.412378+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:36:59.647255+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.060081+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:37:00.233635+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.324985+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.325469+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.325927+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.467429+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.467436+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:00.619008+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:01.571975+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:01.572432+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:01.579916+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:37:01.580805+00:00", "trade", 10.285, 19.0]
["2026-09-10T16:37:01.581487+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:01.802790+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:02.117652+00:00", "trade", 10.2882, 100.0]
["2026-09-10T16:37:02.118823+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:02.282294+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:02.282502+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:02.283210+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:02.992892+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:03.200893+00:00", "trade", 10.2868, 100.0]
["2026-09-10T16:37:03.597477+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:03.597943+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:03.598341+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:03.678958+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:03.679280+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:03.774810+00:00", "trade", 10.2793, 24.0]
["2026-09-10T16:37:03.850190+00:00", "trade", 10.285, 1273.0]
["2026-09-10T16:37:04.041371+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:04.042738+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:04.043036+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:04.306916+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:04.773464+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:04.773928+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.142367+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.340245+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.551494+00:00", "trade", 10.2868, 11.0]
["2026-09-10T16:37:05.551577+00:00", "trade", 10.2866, 12.0]
["2026-09-10T16:37:05.650508+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.650999+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.651470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.845851+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:05.848342+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.416398+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:37:06.417448+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.417458+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.417476+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.417511+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.419159+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.420909+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.431092+00:00", "trade", 10.285, 1300.0]
["2026-09-10T16:37:06.431786+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.463640+00:00", "trade", 10.285, 2700.0]
["2026-09-10T16:37:06.464023+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:06.788958+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:07.065918+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:37:07.663768+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:08.601049+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:08.601454+00:00", "trade", 10.285, 12.0]
["2026-09-10T16:37:08.601508+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:37:08.864580+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:37:09.126440+00:00", "trade", 10.2898, 500.0]
["2026-09-10T16:37:09.484063+00:00", "trade", 10.285, 486.0]
["2026-09-10T16:37:10.272779+00:00", "trade", 10.2877, 1.0]
["2026-09-10T16:37:11.555121+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:11.732586+00:00", "trade", 10.2886, 56.0]
["2026-09-10T16:37:13.131377+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:13.375598+00:00", "trade", 10.2797, 16.0]
["2026-09-10T16:37:13.376417+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:13.430342+00:00", "trade", 10.2797, 2.0]
["2026-09-10T16:37:14.230725+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:14.321722+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:14.410239+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:14.726539+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:15.471237+00:00", "trade", 10.2856, 5.0]
["2026-09-10T16:37:15.472381+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:16.328404+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:16.329196+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:16.726267+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:37:16.944543+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:17.141953+00:00", "trade", 10.2861, 15.0]
["2026-09-10T16:37:17.507552+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:17.794951+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:37:17.795673+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:37:18.443693+00:00", "trade", 10.2861, 20.0]
["2026-09-10T16:37:18.740498+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:37:19.221430+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:19.497222+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:37:19.497456+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:19.509824+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:20.155437+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:20.155524+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:20.157939+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.669230+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.755738+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.756224+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.756609+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.803710+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.804748+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:21.853812+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:22.758503+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:37:22.911391+00:00", "trade", 10.285, 8.0]
["2026-09-10T16:37:22.914470+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:22.948431+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:22.985978+00:00", "trade", 10.2886, 4.0]
["2026-09-10T16:37:23.052268+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:23.245559+00:00", "trade", 10.2797, 15.0]
["2026-09-10T16:37:23.273659+00:00", "trade", 10.2797, 2.0]
["2026-09-10T16:37:23.339483+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:37:23.410892+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:37:24.196952+00:00", "trade", 10.285, 6.0]
["2026-09-10T16:37:24.408682+00:00", "trade", 10.2811, 500.0]
["2026-09-10T16:37:24.459435+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:24.459881+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:25.456649+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:25.704154+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:25.778105+00:00", "trade", 10.285, 2000.0]
["2026-09-10T16:37:26.277102+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:26.293837+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:26.495609+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.078840+00:00", "trade", 10.2899, 5.0]
["2026-09-10T16:37:27.490086+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.529381+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.529843+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.529859+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.916115+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:37:27.916196+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.916517+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.916538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:27.971527+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:28.567320+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:28.585725+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:28.773599+00:00", "trade", 10.2802, 44.0]
["2026-09-10T16:37:28.774321+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:37:28.949437+00:00", "trade", 10.285, 18.0]
["2026-09-10T16:37:29.324217+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:37:29.600332+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:30.265909+00:00", "trade", 10.285, 28.0]
["2026-09-10T16:37:30.587545+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:37:30.759849+00:00", "trade", 10.2797, 20.0]
["2026-09-10T16:37:30.801650+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:30.871319+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:30.885672+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:37:30.886445+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:31.291214+00:00", "trade", 10.283, 50.0]
["2026-09-10T16:37:31.291999+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:31.295823+00:00", "trade", 10.283, 32.0]
["2026-09-10T16:37:31.469372+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:37:32.473695+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:32.473812+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:32.474096+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:32.474136+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:32.689384+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:33.095757+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:37:34.086703+00:00", "trade", 10.2889, 672.0]
["2026-09-10T16:37:34.087069+00:00", "trade", 10.2889, 1.0]
["2026-09-10T16:37:34.365382+00:00", "trade", 10.2814, 3.0]
["2026-09-10T16:37:34.578395+00:00", "trade", 10.2814, 1.0]
["2026-09-10T16:37:34.764201+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:34.919853+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:34.967301+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.044128+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:35.324246+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.351707+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:37:35.353249+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.561326+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.562204+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.917258+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:37:35.917761+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.917888+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:37:35.917922+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.918322+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:35.992757+00:00", "trade", 10.2796, 3.0]
["2026-09-10T16:37:36.259098+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:36.259960+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:36.260080+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:36.392655+00:00", "trade", 10.2889, 500.0]
["2026-09-10T16:37:36.393701+00:00", "trade", 10.285, 380.0]
["2026-09-10T16:37:36.394382+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:36.536939+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:36.868638+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:36.869116+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:37.020405+00:00", "trade", 10.2861, 300.0]
["2026-09-10T16:37:38.454800+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:37:39.460331+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:39.809167+00:00", "trade", 10.285, 1.0]
["2026-09-10T16:37:39.809929+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:37:39.809963+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:37:39.810062+00:00", "trade", 10.28, 12.0]
["2026-09-10T16:37:40.304330+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:40.416862+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:37:40.753306+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:40.935756+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:41.181746+00:00", "trade", 10.285, 25.0]
["2026-09-10T16:37:41.182507+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:41.386729+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:41.452958+00:00", "trade", 10.2899, 1450.0]
["2026-09-10T16:37:41.720773+00:00", "trade", 10.2797, 100.0]
["2026-09-10T16:37:42.999094+00:00", "trade", 10.2861, 1.0]
["2026-09-10T16:37:43.227898+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:43.303140+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:44.155297+00:00", "trade", 10.2861, 49.0]
["2026-09-10T16:37:44.243925+00:00", "trade", 10.285, 10.0]
["2026-09-10T16:37:44.297825+00:00", "trade", 10.285, 1200.0]
["2026-09-10T16:37:44.298240+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:44.298572+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:44.716550+00:00", "trade", 10.2823, 1.0]
["2026-09-10T16:37:44.998178+00:00", "trade", 10.285, 4.0]
["2026-09-10T16:37:45.417153+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:37:45.638291+00:00", "trade", 10.29, 16.0]
["2026-09-10T16:37:45.939383+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:37:46.208597+00:00", "trade", 10.285, 40.0]
["2026-09-10T16:37:47.268987+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:37:47.269797+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:37:47.916725+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:37:47.917157+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:47.917167+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:48.645666+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:37:48.645866+00:00", "trade", 10.285, 400.0]
["2026-09-10T16:37:48.646101+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:48.921316+00:00", "trade", 10.28, 100.0]
["2026-09-10T16:37:48.921538+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:48.972528+00:00", "trade", 10.2823, 1.0]
["2026-09-10T16:37:48.973208+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:49.428645+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:50.723242+00:00", "trade", 10.285, 2.0]
["2026-09-10T16:37:50.723954+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:50.723959+00:00", "trade", 10.285, 3.0]
["2026-09-10T16:37:50.898125+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:50.898827+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:51.159630+00:00", "trade", 10.2889, 500.0]
["2026-09-10T16:37:51.699015+00:00", "trade", 10.283, 100.0]
["2026-09-10T16:37:51.905773+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:37:51.906192+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:51.921899+00:00", "trade", 10.29, 900.0]
["2026-09-10T16:37:51.922006+00:00", "trade", 10.29, 9000.0]
["2026-09-10T16:37:51.922602+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:51.923229+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:37:51.923313+00:00", "trade", 10.29, 855.0]
["2026-09-10T16:37:51.923374+00:00", "trade", 10.29, 2845.0]
["2026-09-10T16:37:51.924482+00:00", "trade", 10.29, 4000.0]
["2026-09-10T16:37:51.924765+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:51.924874+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:51.925305+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:51.925958+00:00", "trade", 10.29, 4000.0]
["2026-09-10T16:37:52.608327+00:00", "trade", 10.2883, 25.0]
["2026-09-10T16:37:52.608392+00:00", "trade", 10.2883, 1.0]
["2026-09-10T16:37:52.613046+00:00", "trade", 10.2882, 300.0]
["2026-09-10T16:37:52.620824+00:00", "trade", 10.2835, 192.0]
["2026-09-10T16:37:52.926923+00:00", "trade", 10.285, 7.0]
["2026-09-10T16:37:52.970641+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:53.440163+00:00", "trade", 10.2832, 100.0]
["2026-09-10T16:37:53.926715+00:00", "trade", 10.285, 5.0]
["2026-09-10T16:37:54.308515+00:00", "trade", 10.285, 100.0]
["2026-09-10T16:37:54.400108+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.401783+00:00", "trade", 10.285, 196.0]
["2026-09-10T16:37:54.406838+00:00", "trade", 10.285, 852.0]
["2026-09-10T16:37:54.407856+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520572+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:37:54.520572+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:37:54.520574+00:00", "trade", 10.29, 2536.0]
["2026-09-10T16:37:54.520575+00:00", "trade", 10.29, 39.0]
["2026-09-10T16:37:54.520577+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:37:54.520579+00:00", "trade", 10.29, 60.0]
["2026-09-10T16:37:54.520583+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520583+00:00", "trade", 10.29, 11700.0]
["2026-09-10T16:37:54.520584+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520587+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:37:54.520717+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520724+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520731+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520738+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520745+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520751+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520757+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520764+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520888+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520924+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520930+00:00", "trade", 10.29, 2600.0]
["2026-09-10T16:37:54.520931+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:37:54.520932+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520938+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520939+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520942+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:37:54.520944+00:00", "trade", 10.29, 1400.0]
["2026-09-10T16:37:54.520946+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520951+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520955+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520956+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:37:54.520957+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520959+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:37:54.520962+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.520963+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.520984+00:00", "trade", 10.29, 38.0]
["2026-09-10T16:37:54.520986+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.521062+00:00", "trade", 10.29, 90.0]
["2026-09-10T16:37:54.521110+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.521121+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.521151+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.521162+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.521173+00:00", "quote", 10.28, 10.29]
["2026-09-10T16:37:54.521187+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521194+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521210+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521216+00:00", "trade", 10.29, 1500.0]
["2026-09-10T16:37:54.521217+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521224+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521230+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521236+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521243+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521250+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521257+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521260+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:37:54.521262+00:00", "trade", 10.29, 600.0]
["2026-09-10T16:37:54.521262+00:00", "trade", 10.29, 200.0]
["2026-09-10T16:37:54.521263+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521267+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.521267+00:00", "trade", 10.29, 19.0]
["2026-09-10T16:37:54.521270+00:00", "trade", 10.29, 68.0]
["2026-09-10T16:37:54.521270+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.521270+00:00", "quote", 10.29, 10.29]
["2026-09-10T16:37:54.521271+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521274+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:37:54.521274+00:00", "trade", 10.29, 300.0]
["2026-09-10T16:37:54.521277+00:00", "trade", 10.29, 954.0]
["2026-09-10T16:37:54.521277+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521279+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521284+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521291+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521297+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521310+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521318+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521324+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521336+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521343+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521350+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521363+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521364+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521383+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521410+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521420+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521447+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521565+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521592+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521600+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521729+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521747+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521755+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521801+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521893+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521944+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.521984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.522172+00:00", "trade", 10.295, 24.0]
["2026-09-10T16:37:54.522343+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.523127+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:37:54.524723+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.524892+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.524946+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.525258+00:00", "trade", 10.29, 11.0]
["2026-09-10T16:37:54.525416+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.525719+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.525826+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.525835+00:00", "trade", 10.29, 400.0]
["2026-09-10T16:37:54.529205+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.529669+00:00", "trade", 10.29, 6.0]
["2026-09-10T16:37:54.534632+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.534657+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.535173+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.539002+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.553214+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.574764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.574791+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.583275+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.620667+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.621186+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.627959+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.711324+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.711792+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:54.857831+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:37:54.874752+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:37:54.880405+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:37:54.880619+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:37:54.884261+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:37:54.884749+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:37:54.912402+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:55.521290+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:55.521340+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:37:55.657449+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:37:55.896046+00:00", "trade", 10.2961, 25.0]
["2026-09-10T16:37:56.088162+00:00", "trade", 10.2901, 100.0]
["2026-09-10T16:37:56.293142+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:37:56.573870+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:37:56.904805+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:37:57.285088+00:00", "trade", 10.2805, 5.0]
["2026-09-10T16:37:57.334187+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:37:57.699140+00:00", "trade", 10.2986, 3.0]
["2026-09-10T16:37:57.916090+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:37:58.087409+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:37:58.089839+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:37:59.059746+00:00", "trade", 10.2834, 72.0]
["2026-09-10T16:38:01.365407+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:38:01.754723+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:01.755339+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:03.618540+00:00", "trade", 10.2804, 4.0]
["2026-09-10T16:38:03.987430+00:00", "trade", 10.2901, 100.0]
["2026-09-10T16:38:05.082249+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:05.084671+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:05.084724+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:05.893620+00:00", "trade", 10.2804, 2.0]
["2026-09-10T16:38:06.059321+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:38:06.216451+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:06.226077+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:06.753501+00:00", "trade", 10.2936, 194.0]
["2026-09-10T16:38:06.755951+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:38:07.664294+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:07.664748+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:08.076591+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:08.082068+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:09.012475+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:38:09.013248+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:09.539570+00:00", "trade", 10.2829, 200.0]
["2026-09-10T16:38:10.520502+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:38:10.637175+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:10.842690+00:00", "trade", 10.295, 101.0]
["2026-09-10T16:38:10.959639+00:00", "trade", 10.2894, 200.0]
["2026-09-10T16:38:11.029065+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:11.379248+00:00", "trade", 10.29, 39.0]
["2026-09-10T16:38:11.379789+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:11.870695+00:00", "trade", 10.2999, 15.0]
["2026-09-10T16:38:13.480343+00:00", "trade", 10.2888, 100.0]
["2026-09-10T16:38:14.179818+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:38:14.180559+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:38:14.180821+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:38:14.551098+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:38:14.786460+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:38:15.014186+00:00", "trade", 10.295, 1350.0]
["2026-09-10T16:38:16.238376+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:38:16.239123+00:00", "trade", 10.29, 8.0]
["2026-09-10T16:38:17.015566+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:38:18.393133+00:00", "trade", 10.2805, 3.0]
["2026-09-10T16:38:19.327481+00:00", "trade", 10.295, 30.0]
["2026-09-10T16:38:20.014700+00:00", "trade", 10.2896, 7.0]
["2026-09-10T16:38:21.005887+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:38:21.005936+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:38:21.478778+00:00", "trade", 10.2896, 300.0]
["2026-09-10T16:38:23.568920+00:00", "trade", 10.2976, 140.0]
["2026-09-10T16:38:23.568928+00:00", "trade", 10.2976, 1.0]
["2026-09-10T16:38:23.848894+00:00", "trade", 10.289, 200.0]
["2026-09-10T16:38:24.990740+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:38:24.990760+00:00", "trade", 10.295, 12.0]
["2026-09-10T16:38:25.001139+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:38:26.253241+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:38:26.801812+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:38:29.033891+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:38:29.626753+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:38:29.626946+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:29.627523+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:29.978205+00:00", "trade", 10.2805, 27.0]
["2026-09-10T16:38:29.979000+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:29.986058+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:38:30.893141+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:30.893599+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:30.976743+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:30.977326+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:31.219686+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:38:31.220443+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:38:31.369830+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:31.919987+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:31.920482+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:31.920948+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:32.054307+00:00", "trade", 10.2805, 3.0]
["2026-09-10T16:38:32.223170+00:00", "trade", 10.2923, 1.0]
["2026-09-10T16:38:32.928115+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:32.928577+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:32.928906+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.070681+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.119813+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.119896+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:38:33.120309+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.123212+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.170865+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.232332+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.251750+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.267360+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.271639+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.299885+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.328217+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.356658+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.356952+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.357130+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.357499+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.378473+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.451039+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.715633+00:00", "trade", 10.2986, 106.0]
["2026-09-10T16:38:33.758820+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:38:33.761357+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.826239+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.943444+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:38:33.967419+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:33.967740+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:34.031109+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:34.345737+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:34.348281+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:34.349317+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:34.352056+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:34.908389+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.254563+00:00", "trade", 10.295, 4.0]
["2026-09-10T16:38:36.431331+00:00", "trade", 10.295, 325.0]
["2026-09-10T16:38:36.558941+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.558967+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.559684+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.559691+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.559735+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.559923+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.560140+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.560153+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.560364+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.560606+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.807472+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:36.807929+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:37.314636+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:38:38.170977+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:38:38.829225+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:38:38.888290+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:38:39.851875+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:39.852320+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:39.914358+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:39.972567+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:39.978262+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:40.047990+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:40.065034+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:40.917757+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:40.959785+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:41.067370+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:41.070495+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:41.070764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:41.071387+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:41.822384+00:00", "trade", 10.298, 1.0]
["2026-09-10T16:38:42.026870+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:42.449811+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:42.450270+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:43.005574+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:43.572595+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:43.572999+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:43.574056+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:43.739004+00:00", "trade", 10.2805, 14.0]
["2026-09-10T16:38:43.989885+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:38:44.484616+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:44.530165+00:00", "trade", 10.2984, 3690.0]
["2026-09-10T16:38:44.656629+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:38:45.565589+00:00", "trade", 10.3, 56.0]
["2026-09-10T16:38:45.624255+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:38:45.693863+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:38:46.065870+00:00", "trade", 10.2897, 24.0]
["2026-09-10T16:38:46.219095+00:00", "trade", 10.2829, 900.0]
["2026-09-10T16:38:46.225848+00:00", "trade", 10.2829, 100.0]
["2026-09-10T16:38:46.266298+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:38:46.266507+00:00", "trade", 10.295, 22.0]
["2026-09-10T16:38:46.266682+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:46.837403+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:46.837768+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:46.837824+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:46.838188+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:47.851523+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:47.851577+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:47.852115+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:48.132453+00:00", "trade", 10.2999, 10.0]
["2026-09-10T16:38:48.133190+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:38:48.133220+00:00", "trade", 10.295, 12.0]
["2026-09-10T16:38:48.877902+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:48.877956+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:48.878387+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:49.132965+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:49.454685+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:49.540844+00:00", "trade", 10.2977, 7.0]
["2026-09-10T16:38:49.546055+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:38:51.099098+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:51.099150+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:51.099526+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:51.918641+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:38:52.108153+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:52.108623+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:52.279064+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:38:52.619213+00:00", "trade", 10.2915, 4.0]
["2026-09-10T16:38:53.135072+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:53.135531+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:53.390649+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:38:54.143618+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:54.144037+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:55.143984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:55.144472+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:55.255806+00:00", "trade", 10.2914, 1.0]
["2026-09-10T16:38:55.256671+00:00", "trade", 10.295, 9.0]
["2026-09-10T16:38:55.335963+00:00", "trade", 10.2914, 1.0]
["2026-09-10T16:38:55.701914+00:00", "trade", 10.2807, 5.0]
["2026-09-10T16:38:56.158425+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:56.158920+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:56.511141+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:56.823063+00:00", "trade", 10.2829, 100.0]
["2026-09-10T16:38:57.064326+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:38:57.065054+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:38:57.065086+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:38:57.065223+00:00", "trade", 10.295, 16.0]
["2026-09-10T16:38:57.159111+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:57.159542+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:57.407255+00:00", "trade", 10.2807, 6.0]
["2026-09-10T16:38:57.569216+00:00", "trade", 10.2985, 1.0]
["2026-09-10T16:38:58.165405+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:58.165834+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:59.166837+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:59.167272+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:38:59.953342+00:00", "trade", 10.2909, 1.0]
["2026-09-10T16:38:59.954237+00:00", "trade", 10.2906, 1.0]
["2026-09-10T16:38:59.955275+00:00", "trade", 10.2904, 3.0]
["2026-09-10T16:38:59.956305+00:00", "trade", 10.2903, 1.0]
["2026-09-10T16:38:59.957696+00:00", "trade", 10.2898, 2.0]
["2026-09-10T16:38:59.958785+00:00", "trade", 10.2897, 7.0]
["2026-09-10T16:38:59.960134+00:00", "trade", 10.2897, 1.0]
["2026-09-10T16:38:59.962320+00:00", "trade", 10.2897, 4.0]
["2026-09-10T16:38:59.963239+00:00", "trade", 10.2891, 6.0]
["2026-09-10T16:38:59.964105+00:00", "trade", 10.2828, 5.0]
["2026-09-10T16:38:59.966796+00:00", "trade", 10.2806, 1.0]
["2026-09-10T16:38:59.968814+00:00", "trade", 10.2806, 15.0]
["2026-09-10T16:38:59.971046+00:00", "trade", 10.2806, 2.0]
["2026-09-10T16:38:59.972517+00:00", "trade", 10.2806, 2.0]
["2026-09-10T16:39:00.167669+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:00.168127+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:01.179050+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:01.179536+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:01.332106+00:00", "trade", 10.2807, 16.0]
["2026-09-10T16:39:02.178027+00:00", "trade", 10.3, 18.0]
["2026-09-10T16:39:02.178033+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:39:02.178035+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:39:02.178508+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:02.556546+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:02.557002+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:03.086990+00:00", "trade", 10.2898, 100.0]
["2026-09-10T16:39:04.820427+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:05.984822+00:00", "trade", 10.2914, 3.0]
["2026-09-10T16:39:06.046414+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:06.412257+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:39:06.445140+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:06.445434+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:06.445827+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:06.446110+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:06.563137+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:06.607447+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:07.083654+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:07.083668+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.170746+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.196236+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.199276+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.203546+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.385487+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:08.386215+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:39:08.386232+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.386239+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:08.619189+00:00", "trade", 10.2965, 400.0]
["2026-09-10T16:39:09.158506+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:09.158518+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:09.186222+00:00", "trade", 10.2985, 2.0]
["2026-09-10T16:39:09.400487+00:00", "trade", 10.299, 100.0]
["2026-09-10T16:39:10.991383+00:00", "trade", 10.29, 97.0]
["2026-09-10T16:39:10.993944+00:00", "trade", 10.29, 1.0]
["2026-09-10T16:39:10.999845+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:11.133797+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:11.686910+00:00", "trade", 10.2807, 3.0]
["2026-09-10T16:39:12.184890+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:12.479046+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:14.035356+00:00", "trade", 10.2977, 1.0]
["2026-09-10T16:39:14.036445+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:39:14.151327+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:14.225397+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:14.239415+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:14.239818+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:14.240157+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:14.527203+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:19.037757+00:00", "trade", 10.2807, 4.0]
["2026-09-10T16:39:19.454978+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:39:19.455687+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:39:19.459437+00:00", "trade", 10.2829, 700.0]
["2026-09-10T16:39:19.694980+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:19.721849+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:20.103769+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:20.660892+00:00", "trade", 10.295, 14.0]
["2026-09-10T16:39:22.034932+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:24.558419+00:00", "trade", 10.29, 3.0]
["2026-09-10T16:39:24.558430+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:39:24.558441+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:39:24.558452+00:00", "trade", 10.29, 20.0]
["2026-09-10T16:39:24.558479+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:39:24.558486+00:00", "trade", 10.295, 5.0]
["2026-09-10T16:39:24.558495+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:24.558513+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:24.558522+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:24.558547+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:24.558557+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:24.558804+00:00", "trade", 10.295, 683.0]
["2026-09-10T16:39:24.558926+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:39:24.559435+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:39:24.560122+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:24.573947+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:24.917734+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:39:24.918204+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:25.659857+00:00", "trade", 10.2829, 500.0]
["2026-09-10T16:39:26.142561+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:39:27.289543+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:27.879864+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:28.286718+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:28.840677+00:00", "trade", 10.2965, 3.0]
["2026-09-10T16:39:29.159597+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:29.296257+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:30.241737+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:30.246209+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:31.646841+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:31.974879+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:39:32.463220+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:39:32.570330+00:00", "trade", 10.2807, 13.0]
["2026-09-10T16:39:32.835581+00:00", "trade", 10.295, 600.0]
["2026-09-10T16:39:32.893677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:32.894141+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:34.672663+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:39:34.673455+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:39:35.500592+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:35.518588+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:39:36.532346+00:00", "trade", 10.29, 5.0]
["2026-09-10T16:39:36.533076+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:39:36.723354+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:37.234329+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:37.474935+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:39:37.561841+00:00", "trade", 10.296, 92.0]
["2026-09-10T16:39:37.562340+00:00", "trade", 10.296, 23.0]
["2026-09-10T16:39:38.771200+00:00", "trade", 10.295, 22.0]
["2026-09-10T16:39:38.771950+00:00", "trade", 10.295, 15.0]
["2026-09-10T16:39:39.732907+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:39.732934+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:39.760538+00:00", "trade", 10.2999, 7.0]
["2026-09-10T16:39:39.998668+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:40.551046+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:40.656975+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:41.728279+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:41.867368+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:42.148281+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:39:42.198698+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:42.211802+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:43.034730+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:43.035134+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:43.272825+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:43.449320+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:43.482538+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:43.641769+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:43.642794+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:39:44.409661+00:00", "trade", 10.2989, 282.0]
["2026-09-10T16:39:44.915761+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.915762+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:44.915763+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.915765+00:00", "trade", 10.3, 9600.0]
["2026-09-10T16:39:44.915766+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:39:44.915768+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.915769+00:00", "trade", 10.3, 2800.0]
["2026-09-10T16:39:44.915770+00:00", "trade", 10.3, 3400.0]
["2026-09-10T16:39:44.915773+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.915773+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:39:44.915776+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.915777+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:39:44.915781+00:00", "trade", 10.3, 2400.0]
["2026-09-10T16:39:44.915781+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.915785+00:00", "trade", 10.3, 1500.0]
["2026-09-10T16:39:44.915785+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.915788+00:00", "trade", 10.3, 33.0]
["2026-09-10T16:39:44.915788+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.915792+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:39:44.915792+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.915793+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:39:44.915970+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.915977+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916002+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916045+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916063+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:44.916070+00:00", "trade", 10.3, 2600.0]
["2026-09-10T16:39:44.916071+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.916077+00:00", "trade", 10.3, 2000.0]
["2026-09-10T16:39:44.916079+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916082+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:39:44.916084+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:39:44.916084+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:39:44.916086+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:39:44.916086+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.916086+00:00", "trade", 10.3, 125.0]
["2026-09-10T16:39:44.916087+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916089+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.916096+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916097+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.916098+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.916103+00:00", "trade", 10.3, 19.0]
["2026-09-10T16:39:44.916103+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:39:44.916108+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:39:44.916109+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:39:44.916110+00:00", "trade", 10.3, 4600.0]
["2026-09-10T16:39:44.916112+00:00", "trade", 10.3, 9789.0]
["2026-09-10T16:39:44.916115+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:39:44.916118+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:39:44.916126+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.916129+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:39:44.916131+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.916133+00:00", "trade", 10.3, 2000.0]
["2026-09-10T16:39:44.916141+00:00", "trade", 10.3, 88.0]
["2026-09-10T16:39:44.916282+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916290+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916299+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916305+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916312+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916318+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916324+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916328+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916331+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916338+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916345+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916352+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916359+00:00", "trade", 10.3, 90.0]
["2026-09-10T16:39:44.916359+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916365+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916372+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:39:44.916377+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:39:44.916379+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:39:44.916379+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:39:44.916400+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:39:44.916401+00:00", "trade", 10.3, 4400.0]
["2026-09-10T16:39:44.916402+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:39:44.916403+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:39:44.916405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916406+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:39:44.916408+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:39:44.916410+00:00", "trade", 10.3, 19.0]
["2026-09-10T16:39:44.916410+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:39:44.916491+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916528+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916532+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916561+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916573+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916591+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916920+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.916995+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.917004+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.917022+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.917037+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.917054+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.917100+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:39:44.917165+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.917340+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.917358+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:39:44.917430+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:39:44.917606+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.918480+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:39:44.918825+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:39:44.919121+00:00", "trade", 10.295, 367.0]
["2026-09-10T16:39:44.919420+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.919478+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:39:44.920050+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.920124+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.920399+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.920746+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.920853+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.920979+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:39:44.921249+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.921846+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.922647+00:00", "trade", 10.3, 7.0]
["2026-09-10T16:39:44.924332+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925786+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925793+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925799+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925806+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925813+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925822+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925825+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:39:44.925828+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925834+00:00", "trade", 10.3, 2400.0]
["2026-09-10T16:39:44.925835+00:00", "trade", 10.3, 57.0]
["2026-09-10T16:39:44.925841+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:39:44.925841+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925846+00:00", "trade", 10.3, 43.0]
["2026-09-10T16:39:44.925848+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925850+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.925853+00:00", "trade", 10.3, 2500.0]
["2026-09-10T16:39:44.925854+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925858+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:39:44.925859+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:39:44.925865+00:00", "trade", 10.3, 2587.0]
["2026-09-10T16:39:44.925869+00:00", "trade", 10.3, 2600.0]
["2026-09-10T16:39:44.925871+00:00", "trade", 10.3, 1595.0]
["2026-09-10T16:39:44.925874+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925876+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.925880+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.925881+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925885+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.925887+00:00", "trade", 10.3, 2318.0]
["2026-09-10T16:39:44.925888+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925895+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925915+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925928+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.925941+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926001+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926134+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926140+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926146+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926153+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926158+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:39:44.926159+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926166+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926173+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926180+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926180+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926200+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:39:44.926211+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926226+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926235+00:00", "trade", 10.3, 1700.0]
["2026-09-10T16:39:44.926235+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:39:44.926240+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926289+00:00", "trade", 10.3, 2000.0]
["2026-09-10T16:39:44.926345+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926355+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926370+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926394+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926407+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926612+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926627+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.926840+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.927089+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.927542+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:44.928538+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.945959+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.965938+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.965987+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.965994+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:44.966363+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.016604+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.016612+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.016660+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.016891+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.067486+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.139358+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.430758+00:00", "trade", 10.2846, 800.0]
["2026-09-10T16:39:45.436026+00:00", "trade", 10.2846, 300.0]
["2026-09-10T16:39:45.458464+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.804367+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:39:45.804451+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:39:45.805077+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.805116+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.806042+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.981375+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:45.981444+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:46.092448+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:46.092644+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:46.805222+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:39:46.821556+00:00", "trade", 10.2846, 60.0]
["2026-09-10T16:39:46.867085+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:46.867259+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:46.917361+00:00", "trade", 10.31, 6.0]
["2026-09-10T16:39:48.200969+00:00", "trade", 10.2833, 2.0]
["2026-09-10T16:39:48.541455+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:48.875213+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:48.876550+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:49.018929+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:49.734575+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:49.780753+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:39:51.019266+00:00", "trade", 10.3039, 100.0]
["2026-09-10T16:39:51.384367+00:00", "trade", 10.3077, 4.0]
["2026-09-10T16:39:52.212460+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:39:52.371020+00:00", "trade", 10.3001, 100.0]
["2026-09-10T16:39:52.388061+00:00", "trade", 10.305, 42.0]
["2026-09-10T16:39:53.093991+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:53.872183+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:54.894215+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:54.939031+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:55.568512+00:00", "trade", 10.3001, 100.0]
["2026-09-10T16:39:56.402539+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:56.795092+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:56.795282+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:57.820539+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:39:57.821234+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:39:58.063489+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:58.399317+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:58.667258+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:59.146976+00:00", "trade", 10.2834, 2.0]
["2026-09-10T16:39:59.313587+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:59.314479+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:59.425286+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:39:59.735275+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:39:59.835450+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:59.835507+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:59.835854+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:59.839419+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:39:59.843123+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:00.014415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:00.061860+00:00", "trade", 10.2954, 27.0]
["2026-09-10T16:40:00.274180+00:00", "trade", 10.2834, 5.0]
["2026-09-10T16:40:01.656800+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:01.657260+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:01.735335+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:02.919163+00:00", "trade", 10.2847, 100.0]
["2026-09-10T16:40:04.041527+00:00", "trade", 10.2834, 6.0]
["2026-09-10T16:40:04.370919+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:04.554339+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:40:04.554353+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:40:04.555103+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:40:04.795641+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:40:06.757596+00:00", "trade", 10.3098, 1.0]
["2026-09-10T16:40:06.758395+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:08.451835+00:00", "trade", 10.2846, 51.0]
["2026-09-10T16:40:08.791879+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:40:09.433373+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:40:10.010579+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:40:10.011541+00:00", "trade", 10.305, 31.0]
["2026-09-10T16:40:10.012343+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:10.014007+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:40:10.015233+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:10.016182+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:10.032226+00:00", "trade", 10.2904, 1.0]
["2026-09-10T16:40:10.032292+00:00", "trade", 10.2834, 1.0]
["2026-09-10T16:40:10.032324+00:00", "trade", 10.295, 22.0]
["2026-09-10T16:40:11.188779+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:40:11.189435+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:40:11.189616+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:40:12.096414+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:40:12.304741+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:40:12.477550+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:40:13.528410+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:13.581925+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:13.741448+00:00", "trade", 10.2845, 100.0]
["2026-09-10T16:40:13.764033+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:40:13.785377+00:00", "trade", 10.3077, 9.0]
["2026-09-10T16:40:14.109978+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:40:14.596192+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:40:14.596624+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:40:14.596656+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:40:14.596757+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:40:15.021325+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:15.206253+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:15.273865+00:00", "trade", 10.2834, 9.0]
["2026-09-10T16:40:15.937129+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:15.939445+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:15.958511+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:15.980206+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:16.004768+00:00", "trade", 10.3086, 3.0]
["2026-09-10T16:40:16.441578+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:16.451195+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:40:16.679289+00:00", "trade", 10.2845, 100.0]
["2026-09-10T16:40:17.103735+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:40:17.241645+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:40:17.241813+00:00", "trade", 10.31, 6.0]
["2026-09-10T16:40:18.037784+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:40:18.837072+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:20.029638+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.032498+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.273519+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:20.273603+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:40:20.274168+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.274175+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.274223+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.274288+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.274363+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:20.274720+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.274768+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.520755+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.561322+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:20.796673+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:21.124261+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:21.681934+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:21.682646+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:21.682741+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:22.191683+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:40:22.502154+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:22.530260+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:23.453200+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:23.632863+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:23.633292+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:23.882139+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:24.479952+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:24.481184+00:00", "trade", 10.3, 3300.0]
["2026-09-10T16:40:24.481228+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:40:24.481291+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:24.481354+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:24.481484+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:24.481913+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.482204+00:00", "trade", 10.3, 6.0]
["2026-09-10T16:40:24.482232+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.482473+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.482499+00:00", "trade", 10.3, 367.0]
["2026-09-10T16:40:24.482513+00:00", "trade", 10.3, 4000.0]
["2026-09-10T16:40:24.482568+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.482585+00:00", "trade", 10.3, 1633.0]
["2026-09-10T16:40:24.482747+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:24.482773+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:24.483031+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.483045+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.483226+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.483439+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:24.516365+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:25.032349+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:25.097571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:25.205807+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:25.228263+00:00", "trade", 10.3086, 52.0]
["2026-09-10T16:40:25.451721+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:25.487826+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:25.939970+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:26.430132+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:26.671808+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:26.672913+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:26.923904+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:40:26.923906+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:26.924357+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:26.977513+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:27.069058+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:27.069141+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:27.082464+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:40:27.193579+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:27.265811+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:27.266614+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:40:27.300573+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:40:27.308658+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:40:27.431863+00:00", "trade", 10.305, 805.0]
["2026-09-10T16:40:27.793337+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:40:27.976531+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:40:28.272672+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:28.490429+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:28.669296+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:28.669356+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:29.347497+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:40:29.656133+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:40:29.702417+00:00", "trade", 10.3086, 100.0]
["2026-09-10T16:40:29.834593+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:30.389474+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:30.389638+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.004873+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.128927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.128934+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:40:31.128939+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.128941+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.128947+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.128951+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:40:31.128953+00:00", "trade", 10.3, 250.0]
["2026-09-10T16:40:31.128959+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:40:31.128964+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.128968+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:40:31.128968+00:00", "trade", 10.3, 350.0]
["2026-09-10T16:40:31.129013+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129015+00:00", "trade", 10.3, 5297.0]
["2026-09-10T16:40:31.129036+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129051+00:00", "trade", 10.3, 103.0]
["2026-09-10T16:40:31.129128+00:00", "trade", 10.3, 1020.0]
["2026-09-10T16:40:31.129129+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129130+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129131+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129131+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129136+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129136+00:00", "trade", 10.3, 1500.0]
["2026-09-10T16:40:31.129137+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129138+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:31.129138+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129143+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129143+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129144+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129146+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:40:31.129146+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129150+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129152+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:31.129152+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129153+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:40:31.129153+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:40:31.129157+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129159+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:40:31.129159+00:00", "trade", 10.3, 1600.0]
["2026-09-10T16:40:31.129164+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129170+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129176+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129182+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129189+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129195+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129201+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129207+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129215+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129221+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129227+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129234+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129236+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:31.129237+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129253+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129257+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:40:31.129274+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129280+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129288+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129291+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129294+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129300+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129304+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129306+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129313+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129313+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129320+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129327+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129333+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:40:31.129334+00:00", "trade", 10.3, 194.0]
["2026-09-10T16:40:31.129334+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129335+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129341+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:31.129348+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129352+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:31.129355+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:40:31.129355+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129357+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129357+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:40:31.129360+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129361+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129361+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129364+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129364+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129367+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129368+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:40:31.129369+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:40:31.129374+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129381+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129387+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129393+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129400+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129408+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129409+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129416+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129422+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129435+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129448+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129452+00:00", "trade", 10.3, 423.0]
["2026-09-10T16:40:31.129456+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129478+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129497+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129504+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129512+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129544+00:00", "trade", 10.3, 4009.0]
["2026-09-10T16:40:31.129545+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129549+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129553+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:31.129553+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:31.129560+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129564+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:40:31.129617+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129688+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129694+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129767+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129812+00:00", "trade", 10.295, 12.0]
["2026-09-10T16:40:31.129822+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:40:31.129868+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129891+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129972+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.129985+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130006+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130019+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130089+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130098+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130110+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130123+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130130+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130309+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130352+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130461+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130590+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.130765+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.132007+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.132020+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.132026+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.133289+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.133831+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.135590+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.140856+00:00", "trade", 10.3, 39.0]
["2026-09-10T16:40:31.140862+00:00", "trade", 10.3, 19.0]
["2026-09-10T16:40:31.141299+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.142080+00:00", "trade", 10.295, 1100.0]
["2026-09-10T16:40:31.167795+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:40:31.180651+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:40:31.229993+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.756659+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:40:31.816435+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:40:31.816847+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:31.887618+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:40:31.991278+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:32.304035+00:00", "trade", 10.291, 100.0]
["2026-09-10T16:40:33.007914+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:40:33.220341+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:40:33.220403+00:00", "trade", 10.3, 740.0]
["2026-09-10T16:40:33.220463+00:00", "trade", 10.3, 6.0]
["2026-09-10T16:40:33.220527+00:00", "trade", 10.3, 170.0]
["2026-09-10T16:40:33.220586+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:33.220646+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:40:33.220709+00:00", "trade", 10.3, 1984.0]
["2026-09-10T16:40:33.220764+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.220772+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.221088+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.221098+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.221144+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.221222+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.221541+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.221623+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:33.273602+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:40:33.273655+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:40:34.981557+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:34.987276+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:35.051229+00:00", "trade", 10.295, 16.0]
["2026-09-10T16:40:36.260677+00:00", "trade", 10.2996, 24.0]
["2026-09-10T16:40:36.669496+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:40:37.423059+00:00", "trade", 10.2939, 2.0]
["2026-09-10T16:40:37.423792+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:40:37.454341+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:37.472694+00:00", "trade", 10.2999, 100.0]
["2026-09-10T16:40:37.528984+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:37.635488+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:40:37.650889+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:40:37.875582+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:38.052015+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:38.052788+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:38.118651+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:40:38.119036+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:38.204530+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:40:38.205217+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:38.205272+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:38.205287+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:38.724205+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:39.613146+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:40.051545+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:40:40.136937+00:00", "trade", 10.2852, 100.0]
["2026-09-10T16:40:40.619377+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:41.080539+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:41.209895+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:41.209914+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:41.211022+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:41.211035+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:41.404537+00:00", "trade", 10.2994, 86.0]
["2026-09-10T16:40:41.423129+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:41.479007+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:42.104684+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:42.105484+00:00", "trade", 10.295, 8.0]
["2026-09-10T16:40:42.150034+00:00", "trade", 10.295, 1900.0]
["2026-09-10T16:40:42.150465+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.150472+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.150785+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.150942+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.151246+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.602629+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:40:42.603012+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.603035+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.603051+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.603470+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.603986+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:42.640456+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:40:43.187356+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:43.973479+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:44.113350+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:44.126237+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:44.154071+00:00", "trade", 10.295, 800.0]
["2026-09-10T16:40:44.155293+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:44.156146+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:44.485553+00:00", "trade", 10.2955, 1.0]
["2026-09-10T16:40:44.681436+00:00", "trade", 10.2962, 100.0]
["2026-09-10T16:40:45.151218+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:45.449609+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:45.698931+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:45.714581+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:40:45.751162+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:46.073031+00:00", "trade", 10.2999, 4170.0]
["2026-09-10T16:40:46.140339+00:00", "trade", 10.295, 74.0]
["2026-09-10T16:40:46.145332+00:00", "trade", 10.295, 547.0]
["2026-09-10T16:40:46.154974+00:00", "trade", 10.295, 35.0]
["2026-09-10T16:40:46.278312+00:00", "trade", 10.2997, 1.0]
["2026-09-10T16:40:46.492792+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:40:46.492850+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:46.493267+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:46.501015+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:46.530245+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:46.754554+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:46.904170+00:00", "trade", 10.2999, 1.0]
["2026-09-10T16:40:47.593565+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:40:47.919233+00:00", "trade", 10.2986, 1.0]
["2026-09-10T16:40:47.919934+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:40:48.111352+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:40:48.126760+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:40:48.400157+00:00", "trade", 10.2848, 600.0]
["2026-09-10T16:40:48.401725+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:49.252939+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:49.291226+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:49.292318+00:00", "trade", 10.295, 7.0]
["2026-09-10T16:40:49.616418+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:40:49.616485+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:40:49.875894+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:40:50.455591+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:50.822300+00:00", "trade", 10.2995, 100.0]
["2026-09-10T16:40:50.827296+00:00", "trade", 10.295, 20.0]
["2026-09-10T16:40:50.884153+00:00", "trade", 10.2956, 1.0]
["2026-09-10T16:40:51.158759+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:51.225971+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:51.234128+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:51.276893+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:40:51.444696+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:51.806033+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:51.807207+00:00", "trade", 10.3, 3800.0]
["2026-09-10T16:40:52.194838+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:52.536804+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:40:52.536859+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:40:52.874575+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.054410+00:00", "trade", 10.29, 100.0]
["2026-09-10T16:40:53.054520+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.174871+00:00", "trade", 10.29, 99.0]
["2026-09-10T16:40:53.324509+00:00", "trade", 10.2999, 1850.0]
["2026-09-10T16:40:53.411721+00:00", "trade", 10.3, 6.0]
["2026-09-10T16:40:53.418490+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.419790+00:00", "trade", 10.3, 249.0]
["2026-09-10T16:40:53.954095+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:40:53.954106+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:40:53.954114+00:00", "trade", 10.3, 3000.0]
["2026-09-10T16:40:53.954120+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954343+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:40:53.954343+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954345+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:40:53.954346+00:00", "trade", 10.3, 3530.0]
["2026-09-10T16:40:53.954348+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954357+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954388+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:53.954423+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954435+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954442+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954449+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954450+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:40:53.954451+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954456+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954457+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954458+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954459+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954462+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:40:53.954465+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954467+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954469+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:53.954469+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954476+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954482+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954488+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954490+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:40:53.954495+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954501+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954507+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954514+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954515+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:40:53.954521+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954527+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954533+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954539+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954546+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954553+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954554+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:40:53.954555+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954555+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954557+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:40:53.954559+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954560+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:40:53.954562+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.954562+00:00", "trade", 10.3, 7.0]
["2026-09-10T16:40:53.954566+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954572+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954579+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954586+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:40:53.954591+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954593+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954599+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954605+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954633+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954668+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954836+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954872+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954890+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954948+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.954977+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.955354+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.955364+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.955944+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.956046+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.956206+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.957243+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:40:53.957282+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.958518+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.958613+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.958654+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.958665+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.958993+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.959016+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.959456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.960240+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:53.961911+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:53.974960+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:40:54.006737+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:54.021982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:54.055004+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:54.098446+00:00", "trade", 10.3039, 100.0]
["2026-09-10T16:40:54.168143+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:54.169339+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:54.591085+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:54.874394+00:00", "trade", 10.3001, 100.0]
["2026-09-10T16:40:54.875134+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:55.201637+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:55.255531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:56.047505+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:56.150405+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:40:57.012577+00:00", "trade", 10.3061, 4.0]
["2026-09-10T16:40:57.013377+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:40:57.370917+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:57.941592+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:58.476550+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:59.014114+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:40:59.161343+00:00", "trade", 10.3039, 100.0]
["2026-09-10T16:40:59.301424+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:40:59.359839+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:40:59.804985+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:00.237762+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:41:00.307722+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:00.865035+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:01.060238+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:41:01.293864+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:01.316744+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:01.514610+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:01.617983+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:01.890042+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:02.179300+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:02.660796+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:02.889149+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:02.889482+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:02.889498+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:02.889536+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:02.955556+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:03.203546+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:41:03.315008+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:03.640715+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:04.181800+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:04.183211+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:04.222757+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:04.545456+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:04.546266+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:41:04.677282+00:00", "trade", 10.31, 97.0]
["2026-09-10T16:41:04.677365+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:04.828820+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:41:04.848622+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:04.982785+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:41:05.058580+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:05.667399+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:41:06.316971+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:06.585333+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:07.067305+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:07.110366+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:41:07.178379+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:07.214274+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:41:07.516909+00:00", "trade", 10.3001, 500.0]
["2026-09-10T16:41:07.522310+00:00", "trade", 10.2997, 8.0]
["2026-09-10T16:41:07.523857+00:00", "trade", 10.2998, 12.0]
["2026-09-10T16:41:07.527040+00:00", "trade", 10.2996, 1.0]
["2026-09-10T16:41:07.658763+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:41:07.979162+00:00", "trade", 10.2851, 66.0]
["2026-09-10T16:41:08.122091+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:08.640890+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:08.898698+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:41:08.903437+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:08.943716+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:41:09.304958+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:09.529675+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:09.982957+00:00", "trade", 10.2997, 84.0]
["2026-09-10T16:41:09.986261+00:00", "trade", 10.2997, 28.0]
["2026-09-10T16:41:10.316318+00:00", "trade", 10.305, 97.0]
["2026-09-10T16:41:10.317060+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:41:10.486454+00:00", "trade", 10.31, 8.0]
["2026-09-10T16:41:10.486477+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:41:10.489077+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:41:10.596619+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:41:10.603789+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:41:11.090992+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:11.091582+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:11.397760+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:11.448938+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:12.139753+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:14.184886+00:00", "trade", 10.305, 42.0]
["2026-09-10T16:41:14.749023+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:14.885000+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:14.938472+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:15.010149+00:00", "trade", 10.3, 1187.0]
["2026-09-10T16:41:15.077291+00:00", "trade", 10.305, 60.0]
["2026-09-10T16:41:15.101388+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:15.171614+00:00", "trade", 10.31, 658.0]
["2026-09-10T16:41:15.171622+00:00", "trade", 10.305, 658.0]
["2026-09-10T16:41:15.172002+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:15.568036+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:15.621285+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:15.625915+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:16.011469+00:00", "trade", 10.3001, 20.0]
["2026-09-10T16:41:16.326911+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:16.379654+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:18.931183+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:19.006781+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:19.064808+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:19.066681+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:19.067312+00:00", "trade", 10.3, 21.0]
["2026-09-10T16:41:19.070373+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:19.124735+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:19.481158+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:19.606946+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:19.790024+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:19.867150+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:20.239958+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:20.413812+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:20.421481+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:41:20.422274+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:41:20.548626+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:20.758734+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:20.838561+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:21.382114+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.219567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.505757+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:41:22.505767+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:41:22.505771+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:41:22.505775+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:41:22.505787+00:00", "trade", 10.3, 33.0]
["2026-09-10T16:41:22.505792+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.506170+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.506203+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.506245+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.506556+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.578750+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:22.927745+00:00", "trade", 10.2966, 6.0]
["2026-09-10T16:41:23.174012+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:41:23.222837+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:23.504152+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:23.504211+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:23.506855+00:00", "trade", 10.3, 3150.0]
["2026-09-10T16:41:23.807237+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:24.005326+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:41:24.005353+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:41:24.005456+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:41:24.056734+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:24.071410+00:00", "trade", 10.3, 3510.0]
["2026-09-10T16:41:24.071714+00:00", "trade", 10.3, 291.0]
["2026-09-10T16:41:24.142185+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:24.184647+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:24.225344+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:24.684750+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:24.867231+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:24.916735+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:25.193488+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:25.364617+00:00", "trade", 10.3011, 1850.0]
["2026-09-10T16:41:25.650088+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:25.995388+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:41:26.226643+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:26.306906+00:00", "trade", 10.301, 3150.0]
["2026-09-10T16:41:26.625186+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:26.668852+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:26.724135+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:26.750615+00:00", "trade", 10.3088, 381.0]
["2026-09-10T16:41:27.013655+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:41:27.014392+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:41:27.202809+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:27.253277+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:27.434609+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:27.499019+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:41:27.984535+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:28.197643+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:41:28.422845+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:28.580792+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:28.796034+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:29.220943+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:29.936755+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:30.331571+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:30.332192+00:00", "trade", 10.3, 125.0]
["2026-09-10T16:41:30.952347+00:00", "trade", 10.3061, 25.0]
["2026-09-10T16:41:31.166612+00:00", "trade", 10.3, 15467.0]
["2026-09-10T16:41:31.190137+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:31.457789+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:31.973369+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:41:32.821520+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:41:32.984303+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.984411+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.985186+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.985587+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.987940+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.994536+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.994575+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.994581+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:32.995007+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:33.083169+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:41:33.084099+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:41:33.119233+00:00", "trade", 10.3086, 112.0]
["2026-09-10T16:41:34.133109+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:34.398660+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:41:34.398874+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:41:34.618891+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:34.991042+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:36.118883+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:36.591698+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:37.094026+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:37.226370+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:41:37.374385+00:00", "trade", 10.3085, 25.0]
["2026-09-10T16:41:37.474097+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:37.748457+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:37.976509+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:41:38.554093+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:38.778714+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:38.816618+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:38.833019+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:39.019388+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:39.470173+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:39.527120+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:39.944962+00:00", "trade", 10.3, 1509.0]
["2026-09-10T16:41:39.944963+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:39.965713+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:40.446426+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:40.508734+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:41:41.060852+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:41.334277+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:41.388102+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:41:42.100597+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:42.100604+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:42.100605+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:41:42.100711+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:42.100811+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:42.100973+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:42.648756+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:43.014396+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:41:43.015127+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:41:43.015162+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:41:43.015193+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:41:43.052878+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:43.957357+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:41:44.014274+00:00", "trade", 10.3035, 99.0]
["2026-09-10T16:41:44.149194+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:44.353615+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:44.360058+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:41:44.629917+00:00", "trade", 10.2972, 6.0]
["2026-09-10T16:41:44.948669+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:45.659230+00:00", "trade", 10.2858, 3200.0]
["2026-09-10T16:41:45.780444+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:46.796733+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:46.806361+00:00", "trade", 10.3007, 2.0]
["2026-09-10T16:41:46.806392+00:00", "trade", 10.3007, 1.0]
["2026-09-10T16:41:46.825818+00:00", "trade", 10.305, 285.0]
["2026-09-10T16:41:46.826159+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:46.826710+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:47.948508+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:41:48.547136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:50.181452+00:00", "trade", 10.2858, 57.0]
["2026-09-10T16:41:50.183940+00:00", "trade", 10.3, 22.0]
["2026-09-10T16:41:51.724064+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:52.982913+00:00", "trade", 10.31, 500.0]
["2026-09-10T16:41:52.982923+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:41:52.983317+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:52.983675+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:52.983729+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:53.101188+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:41:53.127936+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:53.214559+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:53.960861+00:00", "trade", 10.3006, 500.0]
["2026-09-10T16:41:53.964065+00:00", "trade", 10.3006, 300.0]
["2026-09-10T16:41:53.966100+00:00", "trade", 10.3006, 100.0]
["2026-09-10T16:41:54.100149+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:41:54.111606+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:41:54.414008+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:54.693802+00:00", "trade", 10.2973, 2.0]
["2026-09-10T16:41:55.123819+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:55.523139+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:55.778350+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.077259+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.222242+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.481325+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:41:56.482055+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:41:56.570716+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.702643+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.768114+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.967777+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:56.970546+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:57.341367+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:57.375062+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:41:57.496356+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:41:57.497127+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:41:57.537392+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:57.926789+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:59.323511+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:59.719939+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:59.846427+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:41:59.853626+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:00.014968+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:00.165383+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:00.775908+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:00.776632+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:42:01.128051+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:01.883860+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:42:01.905003+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:02.057339+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:42:02.057844+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:42:02.109842+00:00", "trade", 10.3027, 100.0]
["2026-09-10T16:42:03.120058+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:03.143888+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:03.595066+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:03.881533+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:04.248756+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:04.441438+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:42:04.695938+00:00", "trade", 10.3006, 27.0]
["2026-09-10T16:42:04.696020+00:00", "trade", 10.3006, 3.0]
["2026-09-10T16:42:05.088833+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:42:05.153861+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:05.323201+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:05.522862+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:06.261541+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:06.615116+00:00", "trade", 10.2976, 4.0]
["2026-09-10T16:42:06.780888+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:07.122244+00:00", "trade", 10.3039, 20.0]
["2026-09-10T16:42:07.572535+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:07.907159+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:08.024069+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:08.220167+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:08.693437+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:42:09.174569+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:09.324761+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:09.480204+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:09.483805+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:09.778172+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:42:10.095018+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:42:10.123741+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:10.269260+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:10.323519+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:10.374939+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:42:10.375008+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:42:10.375414+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:42:10.667028+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:11.427705+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:11.428400+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:42:11.429205+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:11.440415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:12.019869+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:12.105887+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:12.420131+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:12.492136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:12.575775+00:00", "trade", 10.3039, 25.0]
["2026-09-10T16:42:12.609981+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:13.346066+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:13.621504+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:13.628249+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:13.725919+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:14.266953+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:14.505096+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:14.624805+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:15.690045+00:00", "trade", 10.3015, 5.0]
["2026-09-10T16:42:15.690851+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:42:16.085641+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:16.496523+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:16.559007+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:42:16.730828+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:16.947134+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:42:16.985888+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:17.204865+00:00", "trade", 10.2858, 1300.0]
["2026-09-10T16:42:17.880776+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:42:18.670748+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:19.531774+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:42:19.531787+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:42:19.534192+00:00", "trade", 10.3, 21.0]
["2026-09-10T16:42:19.598548+00:00", "trade", 10.2976, 2.0]
["2026-09-10T16:42:19.643724+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:19.770494+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:19.822003+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:21.204766+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:21.247117+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:42:21.848246+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:22.843021+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:22.843321+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:23.426794+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:42:23.429993+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:42:23.520839+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:24.113492+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:24.179169+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:42:25.166995+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:42:25.169384+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:25.301196+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:25.772737+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:25.874307+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:26.316908+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:26.674234+00:00", "trade", 10.3001, 24.0]
["2026-09-10T16:42:26.768593+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:27.448825+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:28.444733+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:42:28.913644+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:28.925375+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:29.283380+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:29.383446+00:00", "trade", 10.3003, 99.0]
["2026-09-10T16:42:29.502160+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:29.502865+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:42:29.668044+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:29.781229+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:29.949904+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:42:30.045981+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:30.046004+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:30.046268+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:30.903881+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:30.963765+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:42:31.009643+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:42:31.131219+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:31.195599+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:31.533014+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:32.118267+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:32.170822+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:42:32.248568+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:42:32.279305+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:32.578476+00:00", "trade", 10.2978, 1.0]
["2026-09-10T16:42:37.009818+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:42:37.137037+00:00", "trade", 10.3086, 48.0]
["2026-09-10T16:42:37.178185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:37.269888+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:42:37.662773+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:38.223036+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:38.339201+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:42:38.340030+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:42:38.767110+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:38.908685+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:39.215766+00:00", "trade", 10.3011, 206.0]
["2026-09-10T16:42:39.281819+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:39.751985+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:40.449368+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:40.509752+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:40.564962+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:42:40.912824+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:41.316341+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:41.640306+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:42.073839+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:42.083844+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:42:42.124665+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:42:42.177824+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:43.274599+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:43.397048+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:43.528880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:43.632154+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:42:43.802038+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:43.921124+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:43.997371+00:00", "trade", 10.3086, 96.0]
["2026-09-10T16:42:44.113002+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:42:44.458369+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:42:44.459101+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:42:44.619993+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:42:45.210033+00:00", "trade", 10.3002, 28.0]
["2026-09-10T16:42:45.531091+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:45.808029+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:42:45.808038+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:42:45.808844+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:42:45.808906+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:42:45.944957+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:46.409449+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:42:46.460570+00:00", "trade", 10.2859, 100.0]
["2026-09-10T16:42:47.208234+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:47.271445+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:47.633177+00:00", "trade", 10.3001, 1.0]
["2026-09-10T16:42:47.781449+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:47.801492+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:47.989461+00:00", "trade", 10.2981, 5.0]
["2026-09-10T16:42:48.260161+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:48.692687+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:48.733346+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:48.744550+00:00", "trade", 10.3003, 99.0]
["2026-09-10T16:42:48.848705+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:49.121218+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:42:49.121225+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:42:49.212861+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:49.747219+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:49.849027+00:00", "trade", 10.3, 21.0]
["2026-09-10T16:42:50.423014+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:50.447740+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:42:51.378330+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:51.421812+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:42:51.422552+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:42:51.669449+00:00", "trade", 10.3039, 25.0]
["2026-09-10T16:42:52.042524+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:42:52.110046+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:42:52.178285+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:52.833352+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:53.717628+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:53.845323+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:53.974864+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:54.033251+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:54.289436+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:54.405968+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:54.579115+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:55.204569+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:55.532645+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:55.596506+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:42:55.597259+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:42:55.832007+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:56.338573+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:56.356695+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:42:56.943205+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:57.054929+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:57.072299+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:42:58.476940+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:58.640422+00:00", "trade", 10.2859, 100.0]
["2026-09-10T16:42:58.671697+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:58.730397+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:59.063496+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:59.695331+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:59.788390+00:00", "trade", 10.3023, 20.0]
["2026-09-10T16:42:59.900134+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:42:59.907909+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:43:00.396925+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:43:00.978692+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.279634+00:00", "trade", 10.31, 17.0]
["2026-09-10T16:43:01.279645+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:43:01.279680+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.279688+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279713+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279746+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279753+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.279780+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279808+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279817+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.279839+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279848+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.279882+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279889+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.279908+00:00", "trade", 10.31, 63.0]
["2026-09-10T16:43:01.279922+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.279946+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.279977+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.280022+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280035+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.280061+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280068+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:43:01.280077+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280105+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280118+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280127+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:43:01.280143+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.280159+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280160+00:00", "trade", 10.305, 63.0]
["2026-09-10T16:43:01.280176+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280191+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280236+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280445+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:43:01.280594+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.280667+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.295244+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:01.385434+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:01.569093+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:01.717500+00:00", "trade", 10.3089, 300.0]
["2026-09-10T16:43:02.178351+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:02.984201+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:03.368077+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:04.701934+00:00", "trade", 10.3045, 2.0]
["2026-09-10T16:43:04.778128+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:43:04.939997+00:00", "trade", 10.286, 100.0]
["2026-09-10T16:43:04.961361+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:05.374776+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:05.413414+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:05.916456+00:00", "trade", 10.2999, 4.0]
["2026-09-10T16:43:06.296775+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:43:06.399751+00:00", "trade", 10.3, 491.0]
["2026-09-10T16:43:06.399764+00:00", "trade", 10.3, 1021.0]
["2026-09-10T16:43:06.399771+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:06.400196+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:06.492309+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:06.601883+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:06.798444+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:43:06.864682+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:43:07.115787+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:07.539450+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:07.977897+00:00", "trade", 10.305, 90.0]
["2026-09-10T16:43:08.568796+00:00", "trade", 10.3089, 108.0]
["2026-09-10T16:43:09.488310+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:43:09.566536+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:09.701119+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:10.018678+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:10.121574+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:10.347720+00:00", "trade", 10.302, 250.0]
["2026-09-10T16:43:10.650337+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:43:11.032026+00:00", "trade", 10.305, 175.0]
["2026-09-10T16:43:11.088695+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:11.411291+00:00", "trade", 10.3061, 2.0]
["2026-09-10T16:43:11.549493+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:12.231742+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:43:12.232548+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:43:12.545627+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:12.546594+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:13.660555+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:14.099142+00:00", "trade", 10.2861, 300.0]
["2026-09-10T16:43:14.126298+00:00", "trade", 10.31, 53.0]
["2026-09-10T16:43:14.229110+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:14.294010+00:00", "trade", 10.3038, 28.0]
["2026-09-10T16:43:14.776371+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:15.891143+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:16.499345+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:17.030010+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:17.431516+00:00", "trade", 10.3001, 2000.0]
["2026-09-10T16:43:17.920920+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:43:18.031420+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:18.736430+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:18.921618+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:43:19.916978+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:43:20.411090+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:20.411802+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:43:20.411995+00:00", "trade", 10.3, 23.0]
["2026-09-10T16:43:23.225171+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:43:23.225954+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:43:23.554158+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:23.644127+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:23.660571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:23.979460+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:24.251004+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:24.452068+00:00", "trade", 10.3026, 30.0]
["2026-09-10T16:43:24.891315+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:25.159805+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:25.912621+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:43:26.300969+00:00", "trade", 10.3, 60.0]
["2026-09-10T16:43:26.324233+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:26.368715+00:00", "trade", 10.3039, 16.0]
["2026-09-10T16:43:26.369076+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:43:26.678266+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:43:26.886502+00:00", "trade", 10.305, 33.0]
["2026-09-10T16:43:27.211652+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:27.358514+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:27.488024+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:27.850668+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:43:28.039172+00:00", "trade", 10.305, 1500.0]
["2026-09-10T16:43:28.546547+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:28.576067+00:00", "trade", 10.3001, 1600.0]
["2026-09-10T16:43:29.533289+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:29.533292+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:29.548914+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:29.640979+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:29.791445+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:29.843545+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:43:30.130637+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:30.152393+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:30.535376+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:43:30.553618+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:30.605576+00:00", "trade", 10.3034, 99.0]
["2026-09-10T16:43:30.753512+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:31.116981+00:00", "trade", 10.3099, 5.0]
["2026-09-10T16:43:31.340324+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:31.396187+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:43:31.622489+00:00", "trade", 10.3077, 9.0]
["2026-09-10T16:43:32.074207+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:43:32.303230+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:43:34.798195+00:00", "trade", 10.3061, 50.0]
["2026-09-10T16:43:34.798921+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:43:35.413801+00:00", "trade", 10.3, 80.0]
["2026-09-10T16:43:35.902299+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:35.908464+00:00", "trade", 10.3061, 2.0]
["2026-09-10T16:43:36.050836+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:36.192982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:36.684823+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:37.218383+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:38.130440+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:38.148930+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:38.757948+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:39.269181+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:43:39.269187+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:43:39.269208+00:00", "trade", 10.3, 1936.0]
["2026-09-10T16:43:39.269405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:39.269565+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:39.269817+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:43:39.270397+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:39.271371+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:39.404170+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:39.687542+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:40.000722+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:40.253619+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:43:40.362383+00:00", "trade", 10.305, 123.0]
["2026-09-10T16:43:40.628499+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:40.933148+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:43:41.228668+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:42.150456+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:42.194873+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:43:42.441158+00:00", "trade", 10.305, 10700.0]
["2026-09-10T16:43:42.506423+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:42.656935+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:42.818802+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:43.151189+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:43.309237+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:43:43.309244+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:43.309601+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:43.669431+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:43:43.969106+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:44.714164+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:44.766645+00:00", "trade", 10.305, 99.0]
["2026-09-10T16:43:44.862818+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:43:45.612853+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:46.067878+00:00", "trade", 10.3061, 30.0]
["2026-09-10T16:43:46.068646+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:43:46.138591+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:46.175675+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:46.363690+00:00", "trade", 10.3003, 3.0]
["2026-09-10T16:43:47.337269+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:47.492240+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:47.604107+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:43:48.010477+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:48.033409+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:43:49.517771+00:00", "trade", 10.301, 5.0]
["2026-09-10T16:43:49.518675+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:43:49.607355+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:43:49.947762+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:52.605263+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:43:52.645056+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:43:52.849776+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:52.899215+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:52.950527+00:00", "trade", 10.3034, 99.0]
["2026-09-10T16:43:52.984750+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:43:53.286580+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:53.361008+00:00", "trade", 10.305, 35.0]
["2026-09-10T16:43:53.982512+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:54.044644+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:54.045370+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:43:54.045520+00:00", "trade", 10.3, 14.0]
["2026-09-10T16:43:54.098003+00:00", "trade", 10.3017, 2.0]
["2026-09-10T16:43:54.536669+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:43:54.721451+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:55.164220+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:55.728177+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:55.845869+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:43:55.879694+00:00", "trade", 10.305, 2425.0]
["2026-09-10T16:43:55.880415+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:43:56.410117+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:43:56.410794+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:43:56.410934+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:43:56.574246+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:43:56.669989+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:56.718907+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:43:56.784702+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:58.776567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:58.897890+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:58.916433+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:43:59.034482+00:00", "trade", 10.3001, 185.0]
["2026-09-10T16:43:59.106583+00:00", "trade", 10.305, 87.0]
["2026-09-10T16:43:59.929586+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:43:59.940421+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:01.185438+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:01.320348+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:01.368779+00:00", "trade", 10.3004, 3.0]
["2026-09-10T16:44:01.694280+00:00", "trade", 10.3, 40.0]
["2026-09-10T16:44:02.075504+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:02.191385+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:44:02.277648+00:00", "trade", 10.3086, 290.0]
["2026-09-10T16:44:02.359898+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:44:02.415159+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:44:02.783482+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:44:02.790529+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:02.791397+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:03.157348+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:03.178245+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:03.395347+00:00", "trade", 10.305, 435.0]
["2026-09-10T16:44:03.855946+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:03.893527+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:04.709576+00:00", "trade", 10.3039, 7.0]
["2026-09-10T16:44:04.729953+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:05.458869+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:44:06.574914+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:44:07.399826+00:00", "trade", 10.2866, 100.0]
["2026-09-10T16:44:08.580004+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:44:08.584191+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:08.584225+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:08.631502+00:00", "trade", 10.305, 5703.0]
["2026-09-10T16:44:08.873373+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:09.632258+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:09.678936+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:09.717258+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:10.016563+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:44:10.803608+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:11.228951+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:44:11.457463+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:44:11.606093+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:12.033286+00:00", "trade", 10.3077, 3.0]
["2026-09-10T16:44:12.274454+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:12.294372+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:44:12.338299+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:12.676607+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:13.632102+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:13.756166+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:44:14.109591+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:44:14.110312+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:14.494072+00:00", "trade", 10.3037, 23.0]
["2026-09-10T16:44:14.625158+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:14.665085+00:00", "trade", 10.3006, 3.0]
["2026-09-10T16:44:15.099933+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:15.486023+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:15.835489+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:16.732429+00:00", "trade", 10.3038, 24.0]
["2026-09-10T16:44:16.733157+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:44:16.766499+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:44:17.311875+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:17.787352+00:00", "trade", 10.31, 3211.0]
["2026-09-10T16:44:17.788163+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:44:18.202962+00:00", "trade", 10.305, 1000.0]
["2026-09-10T16:44:18.589346+00:00", "trade", 10.3089, 200.0]
["2026-09-10T16:44:18.635306+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:44:18.878153+00:00", "trade", 10.3, 57.0]
["2026-09-10T16:44:18.878158+00:00", "trade", 10.3, 1361.0]
["2026-09-10T16:44:18.878160+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:18.878165+00:00", "trade", 10.3, 1176.0]
["2026-09-10T16:44:18.878192+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:44:18.878192+00:00", "trade", 10.3, 96.0]
["2026-09-10T16:44:18.878253+00:00", "trade", 10.3, 1871.0]
["2026-09-10T16:44:18.878261+00:00", "trade", 10.3, 3729.0]
["2026-09-10T16:44:18.878443+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:18.878445+00:00", "trade", 10.3, 1700.0]
["2026-09-10T16:44:18.878445+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:44:18.878446+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:18.878503+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878518+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878521+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:18.878548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878556+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878562+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878593+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878627+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878686+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.878867+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.881657+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.882100+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.882567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:18.916155+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:19.709470+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:19.709523+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:19.966230+00:00", "trade", 10.3061, 19.0]
["2026-09-10T16:44:19.966595+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:44:21.145006+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:21.628046+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:44:21.930420+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:22.038115+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:22.135220+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:22.318544+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:44:22.318559+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:44:22.572013+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:44:22.878571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:22.890155+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:22.911666+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:22.975098+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:22.990855+00:00", "trade", 10.305, 36.0]
["2026-09-10T16:44:23.217961+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:23.327449+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:44:23.406711+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:23.569522+00:00", "trade", 10.3086, 7.0]
["2026-09-10T16:44:23.592364+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:44:23.592721+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:44:23.652124+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:44:23.905869+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:24.077455+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:24.519088+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:44:24.519664+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:44:24.681047+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:44:24.734449+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:44:26.296514+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:26.623732+00:00", "trade", 10.3007, 5.0]
["2026-09-10T16:44:26.872893+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:26.906130+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:26.932264+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:44:27.180843+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:27.394635+00:00", "trade", 10.3089, 594.0]
["2026-09-10T16:44:27.620770+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:27.620793+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:27.621046+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:44:27.779723+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:44:27.779750+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:44:28.691256+00:00", "trade", 10.305, 33.0]
["2026-09-10T16:44:29.031650+00:00", "trade", 10.305, 2317.0]
["2026-09-10T16:44:29.033029+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:29.033552+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:29.175712+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:29.753069+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:44:30.182601+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:30.196385+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:30.252754+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:30.924138+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:31.312244+00:00", "trade", 10.3061, 40.0]
["2026-09-10T16:44:31.495185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:31.724618+00:00", "trade", 10.3008, 4.0]
["2026-09-10T16:44:31.933609+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:32.265634+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:44:32.376705+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:32.460165+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:33.271040+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:33.860736+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:34.869681+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:35.114521+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:44:36.154374+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:36.184347+00:00", "trade", 10.3, 40.0]
["2026-09-10T16:44:36.322529+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:36.609439+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:36.971799+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:37.134095+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:37.301972+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:44:37.762531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:38.731408+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:44:39.098816+00:00", "trade", 10.2872, 51.0]
["2026-09-10T16:44:39.258078+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:39.441155+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:44:40.015088+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:40.239129+00:00", "trade", 10.305, 21.0]
["2026-09-10T16:44:40.385146+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:44:40.387369+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:44:42.136326+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:42.234305+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:42.518642+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:43.187825+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:43.732750+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:43.797334+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:43.994273+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:44:44.243243+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:45.000025+00:00", "trade", 10.3012, 3.0]
["2026-09-10T16:44:45.000731+00:00", "trade", 10.3, 17.0]
["2026-09-10T16:44:45.204953+00:00", "trade", 10.3061, 40.0]
["2026-09-10T16:44:47.995347+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:48.405356+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:48.732946+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:44:48.733740+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:49.785932+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:49.804800+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:44:51.401122+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:44:51.960537+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:52.212137+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:52.276293+00:00", "trade", 10.3099, 10.0]
["2026-09-10T16:44:52.895124+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:44:53.052226+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:53.052272+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:53.246492+00:00", "trade", 10.3, 37.0]
["2026-09-10T16:44:53.253575+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:44:54.848781+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:44:55.071509+00:00", "trade", 10.3, 7.0]
["2026-09-10T16:44:56.320824+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:57.268206+00:00", "trade", 10.305, 62.0]
["2026-09-10T16:44:57.285288+00:00", "trade", 10.305, 453.0]
["2026-09-10T16:44:57.294669+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:57.301009+00:00", "trade", 10.305, 29.0]
["2026-09-10T16:44:57.368523+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:57.431812+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:44:57.532105+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:57.545126+00:00", "trade", 10.305, 661.0]
["2026-09-10T16:44:57.808884+00:00", "trade", 10.305, 58.0]
["2026-09-10T16:44:57.830921+00:00", "trade", 10.305, 74.0]
["2026-09-10T16:44:57.871349+00:00", "trade", 10.305, 53.0]
["2026-09-10T16:44:57.908007+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:57.908066+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:58.049741+00:00", "trade", 10.305, 854.0]
["2026-09-10T16:44:58.298776+00:00", "trade", 10.305, 1039.0]
["2026-09-10T16:44:58.298879+00:00", "trade", 10.305, 925.0]
["2026-09-10T16:44:58.299787+00:00", "trade", 10.305, 53.0]
["2026-09-10T16:44:58.300872+00:00", "trade", 10.305, 383.0]
["2026-09-10T16:44:58.348884+00:00", "trade", 10.305, 1000.0]
["2026-09-10T16:44:58.592924+00:00", "trade", 10.305, 8500.0]
["2026-09-10T16:44:58.733268+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:44:58.979463+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:44:58.980232+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:58.980758+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:59.193613+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:59.209691+00:00", "trade", 10.3015, 3.0]
["2026-09-10T16:44:59.428116+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:59.661357+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:44:59.859571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:44:59.859639+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:00.183779+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:00.184921+00:00", "trade", 10.3, 63.0]
["2026-09-10T16:45:00.298065+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:00.311767+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:00.355500+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:45:00.489729+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:45:00.634973+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:45:00.715502+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:02.646648+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:02.710914+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:45:02.764693+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:45:03.052690+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:45:03.064530+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:03.071330+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:45:03.330629+00:00", "trade", 10.305, 123.0]
["2026-09-10T16:45:03.331985+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:03.333223+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:03.386971+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:03.387802+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:45:03.387836+00:00", "trade", 10.31, 19.0]
["2026-09-10T16:45:03.723516+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:45:03.740871+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:03.979485+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:04.117328+00:00", "trade", 10.305, 212.0]
["2026-09-10T16:45:04.120415+00:00", "trade", 10.31, 871.0]
["2026-09-10T16:45:04.172112+00:00", "trade", 10.301, 100.0]
["2026-09-10T16:45:05.136417+00:00", "trade", 10.2877, 50.0]
["2026-09-10T16:45:05.203084+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:05.251363+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:05.672038+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:05.772099+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:06.289876+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:45:06.465922+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:06.654632+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:07.189357+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:45:07.190143+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:07.291822+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:07.959788+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:45:08.207969+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:08.348584+00:00", "trade", 10.304, 51.0]
["2026-09-10T16:45:08.619682+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:08.842403+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:45:08.976543+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:09.551935+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:10.035800+00:00", "trade", 10.3, 28.0]
["2026-09-10T16:45:10.038909+00:00", "trade", 10.3, 16.0]
["2026-09-10T16:45:10.043484+00:00", "trade", 10.3015, 5.0]
["2026-09-10T16:45:10.054894+00:00", "trade", 10.3015, 2.0]
["2026-09-10T16:45:10.239006+00:00", "trade", 10.3015, 2.0]
["2026-09-10T16:45:10.506898+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:10.694473+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:10.695251+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:10.799768+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:10.851314+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:45:11.953553+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:11.977089+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:12.235962+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:45:12.924666+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:13.286596+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:13.378239+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:13.379493+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:13.846140+00:00", "trade", 10.3, 40.0]
["2026-09-10T16:45:14.437552+00:00", "trade", 10.3039, 30.0]
["2026-09-10T16:45:14.807501+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:45:14.861774+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:45:14.861799+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:45:15.877760+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:15.880053+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:16.283629+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:16.365502+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:45:16.890721+00:00", "trade", 10.3039, 663.0]
["2026-09-10T16:45:17.413603+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:17.414063+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:17.503534+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:17.569242+00:00", "trade", 10.3077, 100.0]
["2026-09-10T16:45:19.191100+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:45:19.639551+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:19.710378+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:19.782237+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:19.782928+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:20.098807+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:20.099262+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:20.342152+00:00", "trade", 10.31, 30.0]
["2026-09-10T16:45:20.342177+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:45:21.711401+00:00", "trade", 10.3099, 9.0]
["2026-09-10T16:45:22.083017+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.333878+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.601145+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:45:22.611225+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.666081+00:00", "trade", 10.305, 2824.0]
["2026-09-10T16:45:22.666081+00:00", "trade", 10.305, 1800.0]
["2026-09-10T16:45:22.666249+00:00", "trade", 10.305, 2824.0]
["2026-09-10T16:45:22.666249+00:00", "trade", 10.305, 1800.0]
["2026-09-10T16:45:22.666409+00:00", "trade", 10.305, 2824.0]
["2026-09-10T16:45:22.666529+00:00", "trade", 10.305, 1328.0]
["2026-09-10T16:45:22.667191+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.669741+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.670470+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.672185+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:45:22.672228+00:00", "trade", 10.305, 14.0]
["2026-09-10T16:45:22.672439+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:22.672440+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:45:22.672533+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:45:22.673799+00:00", "trade", 10.305, 40.0]
["2026-09-10T16:45:22.703341+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:45:22.710983+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:45:22.750366+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:22.816653+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:45:23.017935+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:45:23.018402+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:45:23.185589+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:23.652990+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:23.798749+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:23.896383+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:23.935706+00:00", "trade", 10.305, 301.0]
["2026-09-10T16:45:24.124814+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:24.278229+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:24.310632+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:45:24.310634+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:24.311341+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:24.311352+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:24.311456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:24.311568+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:24.342173+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:24.583428+00:00", "trade", 10.3019, 3.0]
["2026-09-10T16:45:24.976873+00:00", "trade", 10.3099, 4.0]
["2026-09-10T16:45:25.231482+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:25.232346+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:25.489006+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:45:25.771392+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:26.551840+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:26.552231+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:26.552320+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:26.778554+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:45:27.126361+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:27.126380+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:27.552683+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:45:27.750231+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:27.861483+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:45:28.233445+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:28.313787+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:45:28.342157+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:45:28.728455+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:29.170267+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:31.779728+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:45:31.886545+00:00", "trade", 10.309, 4000.0]
["2026-09-10T16:45:31.897075+00:00", "trade", 10.2948, 600.0]
["2026-09-10T16:45:32.350742+00:00", "trade", 10.31, 19.0]
["2026-09-10T16:45:32.350768+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:45:32.350777+00:00", "trade", 10.31, 31.0]
["2026-09-10T16:45:32.350785+00:00", "trade", 10.305, 31.0]
["2026-09-10T16:45:32.718246+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:33.437043+00:00", "trade", 10.3095, 100.0]
["2026-09-10T16:45:33.586673+00:00", "trade", 10.295, 1400.0]
["2026-09-10T16:45:34.946577+00:00", "trade", 10.3093, 23223.0]
["2026-09-10T16:45:34.947330+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:34.947563+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:34.947578+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.114542+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:45:35.115006+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.115014+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.174275+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.174884+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.344438+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:35.345216+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.345548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.602492+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:35.625742+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:45:35.757545+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:36.338875+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:37.025869+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:37.026318+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:37.342439+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:37.755846+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:37.756314+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:37.756327+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:38.032817+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:38.033093+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:38.121395+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:38.221570+00:00", "trade", 10.3034, 3.0]
["2026-09-10T16:45:38.850393+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.126232+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.127079+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:39.413433+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.637255+00:00", "trade", 10.2972, 60.0]
["2026-09-10T16:45:39.717818+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.719680+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.722244+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.722255+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:39.722708+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.016513+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.042095+00:00", "trade", 10.3, 116.0]
["2026-09-10T16:45:40.042206+00:00", "trade", 10.3, 900.0]
["2026-09-10T16:45:40.042278+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.042293+00:00", "trade", 10.3, 900.0]
["2026-09-10T16:45:40.042311+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.042377+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:45:40.042457+00:00", "trade", 10.3, 714.0]
["2026-09-10T16:45:40.042537+00:00", "trade", 10.3, 1872.0]
["2026-09-10T16:45:40.042614+00:00", "trade", 10.3, 187.0]
["2026-09-10T16:45:40.042694+00:00", "trade", 10.3, 96.0]
["2026-09-10T16:45:40.042772+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:45:40.042852+00:00", "trade", 10.3, 10000.0]
["2026-09-10T16:45:40.042932+00:00", "trade", 10.3, 740.0]
["2026-09-10T16:45:40.043013+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:45:40.043086+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:40.043092+00:00", "trade", 10.3, 740.0]
["2026-09-10T16:45:40.043147+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:40.043169+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:45:40.043249+00:00", "trade", 10.3, 1849.0]
["2026-09-10T16:45:40.043415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043425+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043433+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043464+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043533+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043543+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043693+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.043719+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.053782+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:40.118775+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:40.862444+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:40.882591+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:41.097666+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:41.097783+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:41.097836+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:41.098056+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:45:41.973450+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:45:42.181972+00:00", "trade", 10.305, 135.0]
["2026-09-10T16:45:42.182747+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:42.182832+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:42.217469+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:45:42.271451+00:00", "trade", 10.3003, 99.0]
["2026-09-10T16:45:42.673540+00:00", "trade", 10.2988, 300.0]
["2026-09-10T16:45:42.759675+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:45:42.918034+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:45:42.918417+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:43.463968+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:43.514932+00:00", "trade", 10.305, 150.0]
["2026-09-10T16:45:43.767227+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:45:43.827727+00:00", "trade", 10.305, 99.0]
["2026-09-10T16:45:43.932156+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:45:44.092863+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:45:44.129884+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:44.135610+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:45:45.235259+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:45.509065+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:45.607420+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:45:45.660929+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:45:45.825027+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:45:46.097542+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:45:46.133549+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:45:46.137407+00:00", "trade", 10.305, 79.0]
["2026-09-10T16:45:46.142410+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:45:46.706393+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:46.736990+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:47.226743+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:47.526407+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:47.590897+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:45:47.643606+00:00", "trade", 10.3003, 99.0]
["2026-09-10T16:45:47.697070+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:47.802461+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:47.954431+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:48.485259+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:45:48.619448+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:49.101540+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:49.540231+00:00", "trade", 10.2991, 100.0]
["2026-09-10T16:45:50.077065+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:45:50.077086+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:45:50.077125+00:00", "trade", 10.305, 55.0]
["2026-09-10T16:45:50.077147+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:45:50.077154+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:45:50.077165+00:00", "trade", 10.3, 55.0]
["2026-09-10T16:45:50.077172+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:45:50.077185+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:45:50.077347+00:00", "trade", 10.305, 3855.0]
["2026-09-10T16:45:50.077545+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:50.144704+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:50.145021+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:50.159019+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:50.159362+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:50.249737+00:00", "trade", 10.3039, 100.0]
["2026-09-10T16:45:50.765255+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:50.899213+00:00", "trade", 10.2992, 52.0]
["2026-09-10T16:45:51.231148+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:51.260011+00:00", "trade", 10.3033, 3.0]
["2026-09-10T16:45:52.050704+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:52.806544+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:52.807136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:53.134105+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:53.260787+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:45:53.384393+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:45:54.103255+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:54.126925+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:54.128559+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:45:54.262880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:54.849034+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:54.979871+00:00", "trade", 10.3045, 2000.0]
["2026-09-10T16:45:55.609479+00:00", "trade", 10.305, 48.0]
["2026-09-10T16:45:55.611845+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:45:55.627071+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:45:55.836469+00:00", "trade", 10.3061, 9.0]
["2026-09-10T16:45:56.020498+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:45:56.927585+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:56.928070+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:56.928136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:56.929184+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:56.938428+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:57.180725+00:00", "trade", 10.2995, 100.0]
["2026-09-10T16:45:57.502852+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:58.127403+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:45:58.188750+00:00", "trade", 10.31, 60.0]
["2026-09-10T16:45:58.188779+00:00", "trade", 10.305, 60.0]
["2026-09-10T16:45:58.189157+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:58.910687+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:45:58.911454+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:45:59.552844+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:46:00.132675+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:00.228553+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:00.490595+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:00.515276+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:00.583246+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:46:00.584027+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:01.320327+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:01.610418+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:46:01.611088+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:46:01.713898+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:01.878030+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:02.137096+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:02.246817+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:46:02.524054+00:00", "trade", 10.3088, 1.0]
["2026-09-10T16:46:02.834327+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:02.896842+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:02.976850+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:46:02.996210+00:00", "trade", 10.3037, 2.0]
["2026-09-10T16:46:03.281278+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:46:03.638456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:04.332982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:04.864369+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:05.012571+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:46:05.165227+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:05.368978+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:46:06.414405+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:06.415182+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:06.416840+00:00", "trade", 10.3, 18.0]
["2026-09-10T16:46:06.584097+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:46:06.592586+00:00", "trade", 10.3086, 3.0]
["2026-09-10T16:46:06.921774+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:06.922243+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:07.175815+00:00", "trade", 10.3037, 100.0]
["2026-09-10T16:46:07.229766+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:07.270965+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:07.271303+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:07.593937+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:07.594392+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:09.243279+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:46:09.244107+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:46:10.210647+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:46:11.082059+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:46:11.718963+00:00", "trade", 10.2995, 54.0]
["2026-09-10T16:46:11.882392+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:46:11.882426+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:46:13.478821+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:46:13.702196+00:00", "trade", 10.3074, 5600.0]
["2026-09-10T16:46:13.704466+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:13.704916+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:13.705357+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:13.707647+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:13.708109+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:13.708176+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:46:14.011221+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:14.011683+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:14.041687+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:46:14.171600+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:14.607734+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:14.660780+00:00", "trade", 10.3099, 49.0]
["2026-09-10T16:46:14.846205+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:46:14.985059+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:14.986335+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:15.326875+00:00", "trade", 10.3052, 56.0]
["2026-09-10T16:46:15.780893+00:00", "trade", 10.2996, 200.0]
["2026-09-10T16:46:16.044241+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:46:16.199160+00:00", "trade", 10.2996, 100.0]
["2026-09-10T16:46:16.501227+00:00", "trade", 10.305, 925.0]
["2026-09-10T16:46:16.501250+00:00", "trade", 10.3, 925.0]
["2026-09-10T16:46:16.947282+00:00", "trade", 10.2996, 100.0]
["2026-09-10T16:46:17.013091+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:46:17.039209+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:46:17.039225+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:46:17.665339+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:46:18.461469+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:19.032548+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:19.129382+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:19.182207+00:00", "trade", 10.3099, 50.0]
["2026-09-10T16:46:19.452731+00:00", "trade", 10.3039, 9.0]
["2026-09-10T16:46:19.467406+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:19.850352+00:00", "trade", 10.3039, 25.0]
["2026-09-10T16:46:20.040586+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:20.130585+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:20.131061+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:20.369297+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:20.532849+00:00", "trade", 10.3001, 2022.0]
["2026-09-10T16:46:20.660942+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:20.699317+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:46:21.100709+00:00", "trade", 10.305, 201.0]
["2026-09-10T16:46:21.321421+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:21.321874+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:21.361666+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:22.439470+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:22.516072+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:22.577318+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:22.636559+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:22.648271+00:00", "trade", 10.3038, 4.0]
["2026-09-10T16:46:22.840869+00:00", "trade", 10.305, 207.0]
["2026-09-10T16:46:22.840931+00:00", "trade", 10.305, 207.0]
["2026-09-10T16:46:22.953328+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:23.011246+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:46:23.075544+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:46:23.165706+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:23.281920+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:46:23.908910+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:24.712274+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:24.956766+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:25.041217+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:25.266858+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:25.387390+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:25.907305+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:26.028142+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:26.102043+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:26.139215+00:00", "trade", 10.2997, 100.0]
["2026-09-10T16:46:26.354037+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:26.462716+00:00", "trade", 10.3002, 99.0]
["2026-09-10T16:46:26.634800+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:27.750908+00:00", "trade", 10.2997, 500.0]
["2026-09-10T16:46:27.914544+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:28.551390+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:28.617836+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:46:28.669241+00:00", "trade", 10.3039, 99.0]
["2026-09-10T16:46:28.833468+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:46:29.439005+00:00", "trade", 10.2997, 54.0]
["2026-09-10T16:46:29.691017+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:29.728527+00:00", "trade", 10.33, 100.0]
["2026-09-10T16:46:30.029234+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:30.095834+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:30.223374+00:00", "trade", 10.3099, 5.0]
["2026-09-10T16:46:30.224153+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:30.407152+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:30.690727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:30.933977+00:00", "trade", 10.3086, 14.0]
["2026-09-10T16:46:31.320315+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:31.338560+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:46:31.554068+00:00", "trade", 10.3026, 200.0]
["2026-09-10T16:46:32.676659+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:46:32.676914+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:33.358622+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:33.492768+00:00", "trade", 10.305, 1075.0]
["2026-09-10T16:46:33.492796+00:00", "trade", 10.3, 1075.0]
["2026-09-10T16:46:33.492804+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:33.492813+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:33.492991+00:00", "trade", 10.305, 53.0]
["2026-09-10T16:46:33.494921+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:46:33.525166+00:00", "trade", 10.31, 14.0]
["2026-09-10T16:46:34.131791+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:46:34.150877+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:34.233246+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:46:35.103772+00:00", "trade", 10.3, 67.0]
["2026-09-10T16:46:35.544537+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:46:35.627905+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:46:36.100337+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:46:37.665503+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.479957+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.520631+00:00", "trade", 10.31, 216.0]
["2026-09-10T16:46:38.520632+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:46:38.521226+00:00", "trade", 10.31, 14.0]
["2026-09-10T16:46:38.521239+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521303+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521313+00:00", "trade", 10.31, 86.0]
["2026-09-10T16:46:38.521315+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:38.521322+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:46:38.521330+00:00", "trade", 10.305, 78.0]
["2026-09-10T16:46:38.521334+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:46:38.521344+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521352+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521377+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521406+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:46:38.521408+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:46:38.521415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521673+00:00", "trade", 10.305, 12.0]
["2026-09-10T16:46:38.521840+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.521901+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:46:38.523466+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.525096+00:00", "trade", 10.31, 18.0]
["2026-09-10T16:46:38.531405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:38.728754+00:00", "trade", 10.3066, 2.0]
["2026-09-10T16:46:38.750970+00:00", "trade", 10.3066, 1.0]
["2026-09-10T16:46:39.018441+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.148314+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.485210+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.627401+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.627456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.665389+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.808811+00:00", "trade", 10.3066, 2.0]
["2026-09-10T16:46:39.809763+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:46:39.930142+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.930149+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:39.930522+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:39.930523+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:46:39.930666+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:39.930751+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:46:40.019254+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:46:40.068243+00:00", "trade", 10.3044, 2.0]
["2026-09-10T16:46:40.080039+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:46:40.531334+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:41.540498+00:00", "trade", 10.2998, 100.0]
["2026-09-10T16:46:43.112361+00:00", "trade", 10.3086, 14.0]
["2026-09-10T16:46:43.398379+00:00", "trade", 10.2998, 100.0]
["2026-09-10T16:46:44.144250+00:00", "trade", 10.3099, 20.0]
["2026-09-10T16:46:44.158502+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:44.158884+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:44.158891+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:44.159344+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:44.159522+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:46:44.159709+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:44.326036+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:46:44.326724+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:44.511370+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:45.081082+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:46:45.155220+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:46:45.264889+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:45.298628+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:45.298629+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:46:45.298732+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:46:45.641532+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:45.658788+00:00", "trade", 10.305, 620.0]
["2026-09-10T16:46:45.666931+00:00", "trade", 10.305, 843.0]
["2026-09-10T16:46:46.667699+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:46:47.076163+00:00", "trade", 10.31, 6061.0]
["2026-09-10T16:46:47.197220+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:47.590180+00:00", "trade", 10.3061, 2.0]
["2026-09-10T16:46:47.613050+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:46:47.826760+00:00", "trade", 10.3061, 2.0]
["2026-09-10T16:46:48.245878+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:46:48.969865+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:46:48.969921+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:46:48.970012+00:00", "trade", 10.305, 9470.0]
["2026-09-10T16:46:48.970736+00:00", "trade", 10.305, 37.0]
["2026-09-10T16:46:48.970766+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:48.971220+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:48.975328+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:49.144568+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:49.145338+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:49.145798+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:49.187704+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:49.415447+00:00", "trade", 10.305, 150.0]
["2026-09-10T16:46:49.810892+00:00", "trade", 10.3079, 4000.0]
["2026-09-10T16:46:49.923136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:50.235991+00:00", "trade", 10.309, 3050.0]
["2026-09-10T16:46:50.236965+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:46:50.870680+00:00", "trade", 10.3023, 50.0]
["2026-09-10T16:46:51.844505+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:46:51.849846+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:52.090572+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:46:52.149944+00:00", "trade", 10.305, 1100.0]
["2026-09-10T16:46:52.471252+00:00", "trade", 10.309, 100.0]
["2026-09-10T16:46:52.476333+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:46:52.576326+00:00", "trade", 10.305, 1500.0]
["2026-09-10T16:46:52.594471+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:53.019891+00:00", "trade", 10.3003, 1100.0]
["2026-09-10T16:46:53.709933+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:53.811447+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:53.864505+00:00", "trade", 10.3089, 1191.0]
["2026-09-10T16:46:53.871916+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:46:54.031575+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:46:54.105751+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:46:54.148253+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:46:54.713882+00:00", "trade", 10.3048, 2.0]
["2026-09-10T16:46:54.718156+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:55.688555+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:46:55.688989+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:56.157078+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:56.496771+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:56.497792+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:46:56.872803+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:46:58.197495+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:46:58.390350+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:46:58.390385+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:46:58.575296+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:46:59.541912+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:46:59.938666+00:00", "trade", 10.31, 1308.0]
["2026-09-10T16:47:00.136711+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:47:00.178798+00:00", "trade", 10.3004, 100.0]
["2026-09-10T16:47:00.657660+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:01.137878+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:01.156926+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:01.157703+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:01.467381+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:01.806532+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:47:02.769408+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:02.930156+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:03.927374+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:04.152629+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:04.354130+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:47:04.437737+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:04.538629+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:47:05.187944+00:00", "trade", 10.3055, 221.0]
["2026-09-10T16:47:05.188127+00:00", "trade", 10.3055, 221.0]
["2026-09-10T16:47:05.749472+00:00", "trade", 10.31, 28.0]
["2026-09-10T16:47:05.749493+00:00", "trade", 10.305, 28.0]
["2026-09-10T16:47:05.749530+00:00", "trade", 10.305, 72.0]
["2026-09-10T16:47:05.749538+00:00", "trade", 10.31, 72.0]
["2026-09-10T16:47:06.768429+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:06.867369+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:07.586015+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:08.031762+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:47:08.422720+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:47:09.094997+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:47:09.308783+00:00", "trade", 10.31, 4.0]
["2026-09-10T16:47:09.309686+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:09.310041+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:09.311252+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:09.385898+00:00", "trade", 10.307, 1.0]
["2026-09-10T16:47:09.907230+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:47:10.655567+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:47:10.683465+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:47:10.846544+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:47:11.897497+00:00", "trade", 10.306, 58.0]
["2026-09-10T16:47:11.900350+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:47:12.269196+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:47:12.529357+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:13.071621+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:47:13.274417+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:13.353051+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:13.689340+00:00", "trade", 10.305, 1200.0]
["2026-09-10T16:47:13.690093+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:13.880784+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:14.146015+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:14.146356+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:14.146796+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:14.147995+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:14.347098+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:47:14.437742+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:47:14.831472+00:00", "trade", 10.3099, 18.0]
["2026-09-10T16:47:14.831481+00:00", "trade", 10.31, 18.0]
["2026-09-10T16:47:14.831515+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:47:14.831522+00:00", "trade", 10.3099, 25.0]
["2026-09-10T16:47:14.831532+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:14.831544+00:00", "trade", 10.3099, 100.0]
["2026-09-10T16:47:14.831564+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:14.831573+00:00", "trade", 10.3099, 100.0]
["2026-09-10T16:47:14.831584+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:47:14.831608+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:14.831615+00:00", "trade", 10.3099, 100.0]
["2026-09-10T16:47:14.831624+00:00", "trade", 10.3099, 25.0]
["2026-09-10T16:47:14.832063+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:14.832292+00:00", "trade", 10.305, 243.0]
["2026-09-10T16:47:14.844596+00:00", "trade", 10.309, 9000.0]
["2026-09-10T16:47:14.844605+00:00", "trade", 10.309, 632.0]
["2026-09-10T16:47:14.854509+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:15.660717+00:00", "trade", 10.3077, 15.0]
["2026-09-10T16:47:15.661685+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:47:15.662399+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:15.724958+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:15.795782+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:15.802184+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:15.906625+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:16.971571+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:17.023797+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:17.024215+00:00", "trade", 10.3005, 9708.0]
["2026-09-10T16:47:17.024578+00:00", "trade", 10.3005, 1.0]
["2026-09-10T16:47:17.419452+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:47:17.419781+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:18.092769+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:47:18.820145+00:00", "trade", 10.3008, 100.0]
["2026-09-10T16:47:18.846795+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:18.950682+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:18.951401+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:19.000163+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:19.146869+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:19.146924+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:19.147283+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:47:19.392069+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:47:19.393657+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:19.393695+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:19.394885+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:19.402909+00:00", "trade", 10.305, 71.0]
["2026-09-10T16:47:19.610191+00:00", "trade", 10.3049, 6.0]
["2026-09-10T16:47:19.635472+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:19.792412+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:47:19.812848+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:47:19.834497+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:47:19.903892+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:47:20.178192+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:20.659508+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:20.741689+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:20.924712+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:47:20.962860+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:21.092987+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:47:21.102495+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:21.156482+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:21.172047+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:21.452453+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:22.527968+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:23.194174+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:47:23.260460+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:23.660462+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:23.902310+00:00", "trade", 10.3039, 15.0]
["2026-09-10T16:47:23.902677+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:47:23.908372+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:24.307891+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:24.309312+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:24.311998+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:24.892122+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:25.116481+00:00", "trade", 10.3099, 10.0]
["2026-09-10T16:47:25.330090+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:25.411515+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:25.538836+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:25.539141+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:25.539248+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:47:25.539592+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:25.736551+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:26.580917+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:26.884819+00:00", "trade", 10.305, 24.0]
["2026-09-10T16:47:28.201174+00:00", "trade", 10.3009, 100.0]
["2026-09-10T16:47:28.231605+00:00", "trade", 10.305, 900.0]
["2026-09-10T16:47:28.232359+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:28.234871+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:47:29.443792+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:29.574223+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:47:29.588283+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:47:29.704003+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:47:29.876376+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:47:30.087950+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:47:30.755781+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:30.860710+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.042958+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:31.042978+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.095127+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.112824+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:31.113143+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.113506+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.170107+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.170494+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.225763+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.549943+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:47:31.550628+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.789773+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:31.864820+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:47:31.936966+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:32.218023+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:47:32.342037+00:00", "trade", 10.3049, 19.0]
["2026-09-10T16:47:32.372721+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:32.698110+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:47:33.402650+00:00", "trade", 10.3049, 600.0]
["2026-09-10T16:47:33.416889+00:00", "trade", 10.3011, 700.0]
["2026-09-10T16:47:33.473245+00:00", "trade", 10.3032, 42.0]
["2026-09-10T16:47:33.831382+00:00", "trade", 10.3086, 7.0]
["2026-09-10T16:47:34.762959+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:47:34.764121+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:35.852894+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:36.043035+00:00", "trade", 10.3099, 20.0]
["2026-09-10T16:47:36.354301+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:47:37.927755+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:38.133927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:38.398551+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:47:38.399250+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:38.455028+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:47:38.455108+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:47:38.564234+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:39.015303+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:39.047427+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:39.195998+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:39.642232+00:00", "trade", 10.3044, 196.0]
["2026-09-10T16:47:40.076478+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:40.110396+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:40.124996+00:00", "trade", 10.3001, 100.0]
["2026-09-10T16:47:40.242798+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:40.478151+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:40.539131+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:41.341433+00:00", "trade", 10.3056, 100.0]
["2026-09-10T16:47:41.938316+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:42.728823+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:47:44.088519+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:44.679716+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:47:45.115609+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:47:45.268883+00:00", "trade", 10.3086, 19.0]
["2026-09-10T16:47:45.343093+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:45.501255+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:47:45.516983+00:00", "trade", 10.3049, 600.0]
["2026-09-10T16:47:45.518905+00:00", "trade", 10.3043, 100.0]
["2026-09-10T16:47:45.520534+00:00", "trade", 10.305, 600.0]
["2026-09-10T16:47:45.523451+00:00", "trade", 10.3024, 100.0]
["2026-09-10T16:47:45.562420+00:00", "trade", 10.305, 900.0]
["2026-09-10T16:47:45.562807+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:45.562814+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:45.565645+00:00", "trade", 10.305, 700.0]
["2026-09-10T16:47:46.391082+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:46.392050+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:46.392486+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:46.392821+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:46.431408+00:00", "trade", 10.305, 600.0]
["2026-09-10T16:47:46.432158+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:46.432598+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:46.768003+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:47:46.908995+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:47.159554+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:47:47.160141+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:47.536675+00:00", "trade", 10.305, 611.0]
["2026-09-10T16:47:47.536775+00:00", "trade", 10.305, 714.0]
["2026-09-10T16:47:47.536858+00:00", "trade", 10.305, 642.0]
["2026-09-10T16:47:47.538963+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:47:48.003496+00:00", "trade", 10.3049, 9.0]
["2026-09-10T16:47:48.772379+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:47:49.093047+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:47:49.425609+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:50.140224+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:50.140289+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:50.408389+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:50.409150+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:50.427643+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:47:50.428085+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:50.428118+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:51.086050+00:00", "trade", 10.3088, 1.0]
["2026-09-10T16:47:51.848038+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:47:52.295943+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:47:53.010548+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:47:53.699076+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:53.826829+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:53.827226+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:54.840940+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:55.066193+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:57.978153+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:47:57.978878+00:00", "trade", 10.3, 13.0]
["2026-09-10T16:47:57.979667+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:47:58.335976+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:58.337741+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:47:58.373616+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:58.383574+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:58.441245+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:58.486317+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:47:58.516307+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:47:59.201440+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:47:59.648490+00:00", "trade", 10.3061, 95.0]
["2026-09-10T16:48:00.020968+00:00", "trade", 10.305, 204.0]
["2026-09-10T16:48:00.220502+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:00.574554+00:00", "trade", 10.31, 500.0]
["2026-09-10T16:48:00.666773+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:00.667446+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:00.667904+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:00.762620+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:48:01.322174+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:01.377709+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:02.367714+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:02.542142+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:48:02.694794+00:00", "trade", 10.3024, 36.0]
["2026-09-10T16:48:02.694812+00:00", "trade", 10.3024, 1.0]
["2026-09-10T16:48:02.943310+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:48:03.707279+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:04.157741+00:00", "trade", 10.3054, 31.0]
["2026-09-10T16:48:04.158450+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:48:04.158689+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:48:04.419567+00:00", "trade", 10.3023, 100.0]
["2026-09-10T16:48:04.549836+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:05.164539+00:00", "trade", 10.3, 329.0]
["2026-09-10T16:48:05.306205+00:00", "trade", 10.3006, 96618.0]
["2026-09-10T16:48:05.313456+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.705020+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.707045+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.709175+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.711268+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.713039+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.715561+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:05.732208+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:06.039564+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:48:06.269038+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:48:06.527499+00:00", "trade", 10.3037, 8.0]
["2026-09-10T16:48:07.777518+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:48:09.392503+00:00", "trade", 10.3017, 2.0]
["2026-09-10T16:48:09.852106+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:48:09.853638+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:48:12.420328+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:48:13.280215+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:48:14.368975+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:48:14.635807+00:00", "trade", 10.3023, 68.0]
["2026-09-10T16:48:16.321469+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:17.127506+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:17.210038+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:17.725154+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:18.947644+00:00", "trade", 10.3077, 999.0]
["2026-09-10T16:48:19.303538+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:48:19.871232+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:19.888249+00:00", "trade", 10.3018, 62.0]
["2026-09-10T16:48:20.235922+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:20.602023+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:48:21.400613+00:00", "trade", 10.3001, 100.0]
["2026-09-10T16:48:21.938557+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:22.486716+00:00", "trade", 10.305, 2000.0]
["2026-09-10T16:48:22.842635+00:00", "trade", 10.3029, 469.0]
["2026-09-10T16:48:23.131398+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:23.489532+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:23.582975+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:23.585327+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:24.244555+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:48:24.343117+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:48:25.393147+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:25.511367+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:26.009924+00:00", "trade", 10.305, 52.0]
["2026-09-10T16:48:26.014318+00:00", "trade", 10.305, 290.0]
["2026-09-10T16:48:26.019700+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:48:26.647532+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:48:26.648329+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:48:26.649709+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:48:27.249468+00:00", "trade", 10.3097, 1.0]
["2026-09-10T16:48:27.696634+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:27.728487+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:27.803525+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:28.879397+00:00", "trade", 10.3021, 100.0]
["2026-09-10T16:48:29.265761+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:48:29.408300+00:00", "trade", 10.305, 242.0]
["2026-09-10T16:48:29.437874+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:48:29.669966+00:00", "trade", 10.3037, 5.0]
["2026-09-10T16:48:29.803769+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:30.575635+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:48:30.576366+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:48:31.247427+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:31.501950+00:00", "trade", 10.305, 28.0]
["2026-09-10T16:48:31.507524+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:32.210819+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:32.210866+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:32.694521+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:34.001653+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:34.004137+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:34.004191+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:34.501711+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:35.119253+00:00", "trade", 10.3021, 200.0]
["2026-09-10T16:48:35.142538+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:35.367929+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:36.276530+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:48:37.048746+00:00", "trade", 10.3012, 500.0]
["2026-09-10T16:48:37.101977+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:48:37.224306+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:48:37.515842+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:38.375347+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:38.612363+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:48:38.996833+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:38.996842+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:39.080945+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:48:39.638072+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:40.254845+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:48:40.682208+00:00", "trade", 10.3037, 400.0]
["2026-09-10T16:48:40.785430+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:41.553474+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:48:42.330928+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:42.922152+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:48:43.275448+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:48:43.626274+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:48:43.626634+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:48:44.378793+00:00", "trade", 10.3046, 1.0]
["2026-09-10T16:48:44.447597+00:00", "trade", 10.3039, 2.0]
["2026-09-10T16:48:44.447958+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:48:44.457082+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:44.807425+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:48:44.838855+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:44.922293+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:48:45.092829+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:48:46.309038+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:48:46.610227+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:47.070097+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:48:47.070121+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:48:48.418791+00:00", "trade", 10.301, 200.0]
["2026-09-10T16:48:48.863580+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:49.961083+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:48:50.270159+00:00", "trade", 10.3037, 10.0]
["2026-09-10T16:48:50.272307+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:48:50.572872+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:50.660321+00:00", "trade", 10.3022, 1600.0]
["2026-09-10T16:48:51.150953+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:48:51.440127+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:52.125557+00:00", "trade", 10.3099, 10.0]
["2026-09-10T16:48:53.099709+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:48:54.197011+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:55.657534+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:48:57.384270+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:48:57.384941+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:48:57.420215+00:00", "trade", 10.3039, 50.0]
["2026-09-10T16:48:57.839609+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:57.947828+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:58.150437+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:59.141883+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:48:59.624834+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:00.189357+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:49:00.190942+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:49:00.228529+00:00", "trade", 10.3047, 100.0]
["2026-09-10T16:49:00.439987+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:49:01.113428+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:49:01.164133+00:00", "trade", 10.3013, 3.0]
["2026-09-10T16:49:01.170721+00:00", "trade", 10.3037, 100.0]
["2026-09-10T16:49:02.945842+00:00", "trade", 10.3037, 30.0]
["2026-09-10T16:49:03.017481+00:00", "trade", 10.3037, 8.0]
["2026-09-10T16:49:03.096489+00:00", "trade", 10.3022, 400.0]
["2026-09-10T16:49:03.693498+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:49:03.992331+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:04.033220+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:49:04.033230+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:04.091208+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:04.371521+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:04.672326+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:04.944849+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:49:05.117465+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:49:06.081380+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:06.440466+00:00", "trade", 10.3022, 700.0]
["2026-09-10T16:49:06.513433+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:06.521106+00:00", "trade", 10.3001, 20.0]
["2026-09-10T16:49:07.078074+00:00", "trade", 10.3053, 40.0]
["2026-09-10T16:49:07.191625+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:07.618930+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:49:08.061681+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:08.533859+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:08.944915+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:49:10.083884+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:10.332611+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:10.382262+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:49:10.839012+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:11.142361+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:11.229378+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:11.307770+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:11.734116+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:49:12.431809+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:13.155291+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:49:13.417919+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:14.094120+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:49:14.337633+00:00", "trade", 10.3046, 61.0]
["2026-09-10T16:49:14.408294+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:49:14.491681+00:00", "trade", 10.3061, 5.0]
["2026-09-10T16:49:14.927553+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:49:14.927965+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:14.999552+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:49:15.000050+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:15.000072+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:15.000538+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:15.001536+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:15.662625+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:49:16.005062+00:00", "trade", 10.3, 57.0]
["2026-09-10T16:49:16.840448+00:00", "trade", 10.31, 387.0]
["2026-09-10T16:49:18.293873+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:49:18.294983+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:49:18.658823+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:49:19.002910+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:49:19.003799+00:00", "trade", 10.3037, 3.0]
["2026-09-10T16:49:19.094181+00:00", "trade", 10.3, 99.0]
["2026-09-10T16:49:19.553033+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:49:19.854417+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:19.854891+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:20.054353+00:00", "trade", 10.305, 13.0]
["2026-09-10T16:49:20.106487+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:49:20.106517+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:20.355415+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:49:20.681239+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:49:21.620807+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:21.838711+00:00", "trade", 10.34, 100.0]
["2026-09-10T16:49:23.063694+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:49:23.063927+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:49:23.545410+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:23.545881+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:23.722342+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:24.059453+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:24.769874+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:24.872296+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:25.274326+00:00", "trade", 10.3047, 6.0]
["2026-09-10T16:49:25.457719+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:49:25.573139+00:00", "trade", 10.3099, 2.0]
["2026-09-10T16:49:25.781736+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:26.053358+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:49:26.059278+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:49:26.619147+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:49:27.432058+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:27.437104+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:27.820301+00:00", "trade", 10.3013, 100.0]
["2026-09-10T16:49:28.087261+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:28.450489+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:30.626556+00:00", "trade", 10.33, 100.0]
["2026-09-10T16:49:31.323529+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:31.561458+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:31.674067+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:49:32.112840+00:00", "trade", 10.3013, 209.0]
["2026-09-10T16:49:32.333808+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:32.924710+00:00", "trade", 10.31, 1115.0]
["2026-09-10T16:49:33.879264+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:34.616408+00:00", "trade", 10.31, 3000.0]
["2026-09-10T16:49:35.221023+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:49:35.223447+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:36.611506+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:36.980916+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:49:38.937486+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:38.938275+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:49:39.032160+00:00", "trade", 10.305, 2761.0]
["2026-09-10T16:49:39.032191+00:00", "trade", 10.305, 1329.0]
["2026-09-10T16:49:40.367511+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:41.023085+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:41.323977+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:42.327761+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:42.347639+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:49:44.428698+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:49:45.222450+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:45.305920+00:00", "trade", 10.31, 97.0]
["2026-09-10T16:49:45.305946+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:49:45.305953+00:00", "trade", 10.305, 97.0]
["2026-09-10T16:49:45.305975+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:49:45.305982+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:49:45.305999+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:49:45.306141+00:00", "trade", 10.305, 863.0]
["2026-09-10T16:49:45.529782+00:00", "trade", 10.3017, 100.0]
["2026-09-10T16:49:45.548962+00:00", "trade", 10.3023, 28.0]
["2026-09-10T16:49:47.464098+00:00", "trade", 10.3038, 23.0]
["2026-09-10T16:49:47.902627+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:49:50.627488+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:49:50.628261+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.628278+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:49:50.628279+00:00", "trade", 10.31, 300.0]
["2026-09-10T16:49:50.628349+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:49:50.628351+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:49:50.628750+00:00", "trade", 10.31, 450.0]
["2026-09-10T16:49:50.629185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.629192+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.629542+00:00", "trade", 10.31, 300.0]
["2026-09-10T16:49:50.629653+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.629920+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.632035+00:00", "trade", 10.305, 250.0]
["2026-09-10T16:49:50.633086+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:49:50.633096+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:49:50.633100+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:49:50.633105+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:49:50.633111+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:49:50.633113+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:49:50.633117+00:00", "trade", 10.31, 858.0]
["2026-09-10T16:49:50.633473+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.633478+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:49:50.633536+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.633564+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.633612+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.633628+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.633644+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.633665+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:50.633744+00:00", "trade", 10.305, 90.0]
["2026-09-10T16:49:50.638755+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.663507+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:49:50.664187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.745027+00:00", "trade", 10.305, 510.0]
["2026-09-10T16:49:50.745736+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:50.774134+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:51.851839+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:49:51.854656+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:49:51.855384+00:00", "trade", 10.309, 1142.0]
["2026-09-10T16:49:51.855404+00:00", "trade", 10.309, 25.0]
["2026-09-10T16:49:52.869355+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:49:53.334561+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:49:53.621817+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:49:53.712483+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:49:53.839276+00:00", "trade", 10.3034, 100.0]
["2026-09-10T16:49:54.095439+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:54.363219+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:49:54.363814+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:49:56.549728+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:49:56.550136+00:00", "trade", 10.305, 14.0]
["2026-09-10T16:49:57.059698+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:49:57.900988+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:49:58.089918+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:49:59.507884+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:50:00.249006+00:00", "trade", 10.3039, 7.0]
["2026-09-10T16:50:00.743800+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:50:01.065237+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:50:01.581848+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:50:01.839124+00:00", "trade", 10.3072, 400.0]
["2026-09-10T16:50:03.916924+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:03.918697+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:50:03.918901+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:04.960421+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:50:05.464056+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:50:06.145365+00:00", "trade", 10.3061, 48.0]
["2026-09-10T16:50:06.147655+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:50:10.014329+00:00", "trade", 10.3074, 3.0]
["2026-09-10T16:50:10.026579+00:00", "trade", 10.3074, 3.0]
["2026-09-10T16:50:13.493538+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:50:14.375021+00:00", "trade", 10.3067, 268.0]
["2026-09-10T16:50:15.418433+00:00", "trade", 10.3099, 25.0]
["2026-09-10T16:50:16.889010+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:50:16.889021+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:16.906616+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:17.748628+00:00", "trade", 10.3, 22.0]
["2026-09-10T16:50:18.240737+00:00", "trade", 10.3023, 2.0]
["2026-09-10T16:50:18.628090+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:50:19.750159+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:19.994820+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:20.138169+00:00", "trade", 10.3074, 300.0]
["2026-09-10T16:50:21.954791+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:21.955243+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:22.133665+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:22.770231+00:00", "trade", 10.3038, 8.0]
["2026-09-10T16:50:23.124044+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:23.259727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:23.505186+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:50:23.757163+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:23.916419+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:24.020489+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:24.020955+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:24.294122+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:24.849024+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:25.347290+00:00", "trade", 10.309, 10.0]
["2026-09-10T16:50:25.347321+00:00", "trade", 10.309, 90.0]
["2026-09-10T16:50:25.347911+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:25.782284+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:50:25.867259+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:26.263425+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:26.405721+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:26.659364+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:50:26.659507+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:26.659779+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:26.659788+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:26.818497+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:50:26.897935+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:50:27.831491+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:50:28.895388+00:00", "trade", 10.3019, 31.0]
["2026-09-10T16:50:29.679315+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:50:30.039773+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:50:30.040254+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:50:30.043543+00:00", "trade", 10.3072, 123.0]
["2026-09-10T16:50:30.724108+00:00", "trade", 10.3089, 387.0]
["2026-09-10T16:50:30.726464+00:00", "trade", 10.3088, 1.0]
["2026-09-10T16:50:30.732332+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:50:32.241485+00:00", "trade", 10.31, 13.0]
["2026-09-10T16:50:32.242470+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:50:35.265107+00:00", "trade", 10.3031, 2.0]
["2026-09-10T16:50:35.474643+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:50:35.533158+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:50:36.226240+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:50:37.060143+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:37.061392+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:50:37.070326+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:50:37.178720+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:37.179187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:38.901520+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:39.942488+00:00", "trade", 10.3, 24.0]
["2026-09-10T16:50:40.016596+00:00", "trade", 10.305, 14.0]
["2026-09-10T16:50:40.040474+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:50:40.315976+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:41.212357+00:00", "trade", 10.3032, 300.0]
["2026-09-10T16:50:41.325670+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:42.224975+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:42.225612+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:42.755086+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:42.755830+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:50:42.755959+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:50:43.347279+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:50:43.347815+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:43.348282+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:43.349845+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:44.068179+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:44.068541+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:44.068556+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:44.068612+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:44.068619+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:45.067630+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:50:46.133576+00:00", "trade", 10.305, 43.0]
["2026-09-10T16:50:46.138186+00:00", "trade", 10.305, 248.0]
["2026-09-10T16:50:46.372490+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:47.484140+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:49.231156+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:50:50.166947+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:50:50.407367+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:50:50.862407+00:00", "trade", 10.3089, 242.0]
["2026-09-10T16:50:50.868086+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:50:51.761474+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:52.062426+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:50:53.296708+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:53.296737+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:53.296755+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:53.297363+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:53.387378+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:50:53.923492+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:54.366692+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:54.435801+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:50:54.526941+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:54.527386+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:56.094786+00:00", "trade", 10.3077, 4.0]
["2026-09-10T16:50:56.405016+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:50:56.717016+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:57.150808+00:00", "trade", 10.3023, 18.0]
["2026-09-10T16:50:57.421958+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:57.430038+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:58.107315+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:58.107812+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:58.167527+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:50:58.183431+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:50:58.184119+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:58.191324+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:58.192016+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:58.372966+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:50:59.196943+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:59.464863+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:50:59.465651+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:50:59.666490+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:00.623765+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:01.070936+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:01.071069+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:01.071641+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:01.962440+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:01.998269+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:01.998976+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:02.391565+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:02.653482+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:02.654477+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:03.302068+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:03.306708+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:03.306763+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:03.476368+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:03.652914+00:00", "trade", 10.305, 77.0]
["2026-09-10T16:51:03.655010+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:51:04.119788+00:00", "trade", 10.3034, 23.0]
["2026-09-10T16:51:04.479633+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:04.979299+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:51:05.094469+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:51:05.937612+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:05.937699+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:05.937887+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:05.937962+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:05.937989+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:05.938056+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:05.973362+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:06.140154+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:06.140212+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:06.325938+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:06.690412+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:07.202450+00:00", "trade", 10.3012, 6.0]
["2026-09-10T16:51:07.400934+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:51:07.400949+00:00", "trade", 10.3, 426.0]
["2026-09-10T16:51:07.400954+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.401419+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.401451+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.401470+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.401905+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.402381+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.402385+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.508678+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.527164+00:00", "trade", 10.3035, 73.0]
["2026-09-10T16:51:07.527215+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.535630+00:00", "trade", 10.3035, 1.0]
["2026-09-10T16:51:07.585080+00:00", "trade", 10.3025, 100.0]
["2026-09-10T16:51:07.812500+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:07.952864+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:08.093897+00:00", "trade", 10.3, 73.0]
["2026-09-10T16:51:08.159031+00:00", "trade", 10.304, 282.0]
["2026-09-10T16:51:08.257816+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:51:08.268933+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:51:08.493841+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:09.687316+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:12.215901+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:51:12.574125+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:51:12.574215+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:51:13.003872+00:00", "trade", 10.3023, 2.0]
["2026-09-10T16:51:14.476412+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:15.833028+00:00", "trade", 10.31, 30.0]
["2026-09-10T16:51:16.151484+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.151643+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.151678+00:00", "trade", 10.3, 1500.0]
["2026-09-10T16:51:16.151698+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:16.151754+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.151807+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.151880+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.151939+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.151959+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.151997+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.152016+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.152022+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.152029+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.152036+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.152070+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.152112+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:51:16.152128+00:00", "trade", 10.3, 189.0]
["2026-09-10T16:51:16.152142+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.152144+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.152210+00:00", "trade", 10.3, 128.0]
["2026-09-10T16:51:16.152284+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.152337+00:00", "trade", 10.3, 105.0]
["2026-09-10T16:51:16.152353+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:51:16.152429+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.152466+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.152490+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.152838+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.155419+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.161988+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.161989+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:51:16.161991+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:51:16.161992+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.161994+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.161996+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.161999+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.161999+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:51:16.162002+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162003+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162006+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162007+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162008+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162010+00:00", "trade", 10.3, 29.0]
["2026-09-10T16:51:16.162013+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162015+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162015+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:51:16.162015+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:51:16.162017+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162018+00:00", "trade", 10.3, 3900.0]
["2026-09-10T16:51:16.162019+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.162019+00:00", "trade", 10.3, 4300.0]
["2026-09-10T16:51:16.162023+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162023+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162024+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.162024+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162024+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162026+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162026+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.162030+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162030+00:00", "trade", 10.3, 2200.0]
["2026-09-10T16:51:16.162030+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.162031+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.162031+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.162032+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:16.162036+00:00", "trade", 10.3, 19.0]
["2026-09-10T16:51:16.162036+00:00", "trade", 10.3, 95.0]
["2026-09-10T16:51:16.162037+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:51:16.162043+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162049+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162052+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162055+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162062+00:00", "trade", 10.3, 255.0]
["2026-09-10T16:51:16.162084+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:51:16.162156+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:51:16.162256+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162258+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162259+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.162262+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162263+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162265+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:51:16.162268+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162268+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162275+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162281+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162286+00:00", "trade", 10.3, 14.0]
["2026-09-10T16:51:16.162288+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162291+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162293+00:00", "trade", 10.3, 453.0]
["2026-09-10T16:51:16.162293+00:00", "trade", 10.3, 3729.0]
["2026-09-10T16:51:16.162293+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162293+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162293+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.162295+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162302+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162304+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:51:16.162308+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:16.162315+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162322+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162329+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162336+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162343+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162351+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162358+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162364+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162368+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162371+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162377+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162379+00:00", "trade", 10.3, 2.0]
["2026-09-10T16:51:16.162379+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162379+00:00", "trade", 10.3, 102.0]
["2026-09-10T16:51:16.162385+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162392+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162398+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162405+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162406+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162412+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162418+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:16.162431+00:00", "trade", 10.3, 1100.0]
["2026-09-10T16:51:16.162434+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.162434+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162434+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.162439+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:51:16.162458+00:00", "trade", 10.3, 102.0]
["2026-09-10T16:51:16.162540+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:51:16.162542+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162542+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162542+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.162545+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162547+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:16.162551+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162551+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:51:16.162551+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162554+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162557+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:16.162559+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.162559+00:00", "trade", 10.3, 1030.0]
["2026-09-10T16:51:16.162561+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.162564+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162567+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162567+00:00", "trade", 10.3, 23.0]
["2026-09-10T16:51:16.162568+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.162570+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162574+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162575+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.162575+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:51:16.162577+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.162577+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.162582+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162582+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.162584+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.162584+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:51:16.162584+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162589+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162589+00:00", "trade", 10.3, 96.0]
["2026-09-10T16:51:16.162590+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162591+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.162596+00:00", "trade", 10.3, 35.0]
["2026-09-10T16:51:16.162597+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:51:16.162597+00:00", "trade", 10.3, 78.0]
["2026-09-10T16:51:16.162599+00:00", "trade", 10.3, 1182.0]
["2026-09-10T16:51:16.162603+00:00", "trade", 10.3, 1700.0]
["2026-09-10T16:51:16.162603+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162612+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162620+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162627+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162635+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162642+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:51:16.162687+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:51:16.162689+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162713+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162732+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162752+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162759+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162766+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:51:16.162797+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162807+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162831+00:00", "trade", 10.3, 38.0]
["2026-09-10T16:51:16.162851+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162865+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162877+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162917+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.162949+00:00", "trade", 10.295, 3.0]
["2026-09-10T16:51:16.163036+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163046+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163065+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:51:16.163065+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163087+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163119+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163126+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163142+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163176+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163199+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163236+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163256+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163267+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163350+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163360+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163373+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163387+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163625+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163649+00:00", "trade", 10.3, 9100.0]
["2026-09-10T16:51:16.163664+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163755+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163803+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.163837+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.164121+00:00", "trade", 10.3, 10260.0]
["2026-09-10T16:51:16.164232+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.164280+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:16.164392+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.164681+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.164997+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.165152+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.165154+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:51:16.165874+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.165885+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.166101+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.166351+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:51:16.166672+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.166767+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.166989+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.168280+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:51:16.169998+00:00", "trade", 10.295, 399.0]
["2026-09-10T16:51:16.171602+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:16.173959+00:00", "trade", 10.3, 96.0]
["2026-09-10T16:51:16.174774+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.174775+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:16.174776+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.175426+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.175439+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.175446+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.175464+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.175480+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.176726+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.195092+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.195145+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.199067+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:16.199755+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.221338+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.252664+00:00", "trade", 10.295, 1920.0]
["2026-09-10T16:51:16.253414+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.270406+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:51:16.270433+00:00", "trade", 10.295, 500.0]
["2026-09-10T16:51:16.276745+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.308866+00:00", "trade", 10.295, 6.0]
["2026-09-10T16:51:16.324766+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:16.607209+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:51:16.626539+00:00", "trade", 10.2961, 54.0]
["2026-09-10T16:51:16.627036+00:00", "trade", 10.295, 42.0]
["2026-09-10T16:51:16.854810+00:00", "trade", 10.295, 22.0]
["2026-09-10T16:51:16.921507+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.076419+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:17.203438+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.204177+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.447680+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.448314+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.520482+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.520942+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.676362+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.677095+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.872796+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.873248+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.874999+00:00", "trade", 10.3, 48.0]
["2026-09-10T16:51:17.875375+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.875452+00:00", "trade", 10.3, 898.0]
["2026-09-10T16:51:17.875825+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.875839+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:17.876300+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:18.159549+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:18.159560+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:18.343011+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:19.290271+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:19.324679+00:00", "trade", 10.29, 10.0]
["2026-09-10T16:51:19.519908+00:00", "trade", 10.3024, 3.0]
["2026-09-10T16:51:19.545481+00:00", "trade", 10.295, 400.0]
["2026-09-10T16:51:19.848455+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:19.875966+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:20.136857+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:20.311359+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:20.512373+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:20.513076+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:20.923619+00:00", "trade", 10.295, 19.0]
["2026-09-10T16:51:20.927524+00:00", "trade", 10.295, 2.0]
["2026-09-10T16:51:21.076627+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:21.653568+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:21.665201+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:21.666336+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:21.668488+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:21.668874+00:00", "trade", 10.295, 228.0]
["2026-09-10T16:51:21.701344+00:00", "trade", 10.295, 72.0]
["2026-09-10T16:51:21.833237+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:21.853698+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:51:21.857264+00:00", "trade", 10.295, 1.0]
["2026-09-10T16:51:21.930636+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:21.930659+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:22.582987+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:51:22.602133+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:23.092078+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:51:23.173763+00:00", "trade", 10.295, 2148.0]
["2026-09-10T16:51:23.189141+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:51:23.326497+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:23.489503+00:00", "trade", 10.29, 50.0]
["2026-09-10T16:51:23.555555+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:51:23.555918+00:00", "trade", 10.2961, 1.0]
["2026-09-10T16:51:23.667412+00:00", "trade", 10.295, 10.0]
["2026-09-10T16:51:24.002139+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:24.054046+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:24.132854+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:24.268298+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:24.568974+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:51:25.602367+00:00", "trade", 10.2961, 7.0]
["2026-09-10T16:51:25.606741+00:00", "trade", 10.295, 100.0]
["2026-09-10T16:51:25.607170+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:25.607617+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:25.631547+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:25.916080+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:25.916454+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:25.916484+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:25.916533+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:25.916548+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:25.916993+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.009417+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:26.052689+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:26.261282+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.262669+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.262689+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.264374+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.264839+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.539543+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:26.543813+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.546900+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:26.774446+00:00", "trade", 10.2962, 10.0]
["2026-09-10T16:51:27.229926+00:00", "trade", 10.295, 2800.0]
["2026-09-10T16:51:27.230677+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:27.230684+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:27.909549+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:51:27.910902+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:27.911721+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:27.912175+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:27.912632+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:28.006687+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:28.096905+00:00", "trade", 10.295, 1000.0]
["2026-09-10T16:51:28.122008+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:28.676871+00:00", "trade", 10.3, 800.0]
["2026-09-10T16:51:28.677254+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:28.677322+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:28.677338+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:28.677711+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:28.677792+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.167950+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:30.168707+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:51:30.168708+00:00", "trade", 10.3, 2320.0]
["2026-09-10T16:51:30.168709+00:00", "trade", 10.3, 1400.0]
["2026-09-10T16:51:30.168712+00:00", "trade", 10.3, 52.0]
["2026-09-10T16:51:30.168716+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:51:30.168716+00:00", "trade", 10.3, 4900.0]
["2026-09-10T16:51:30.168716+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.168719+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.168724+00:00", "trade", 10.3, 1600.0]
["2026-09-10T16:51:30.168726+00:00", "trade", 10.3, 700.0]
["2026-09-10T16:51:30.168726+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.168754+00:00", "trade", 10.3, 809.0]
["2026-09-10T16:51:30.168767+00:00", "trade", 10.295, 200.0]
["2026-09-10T16:51:30.168769+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:51:30.168769+00:00", "trade", 10.3, 1182.0]
["2026-09-10T16:51:30.168770+00:00", "trade", 10.3, 42.0]
["2026-09-10T16:51:30.168773+00:00", "trade", 10.3, 27.0]
["2026-09-10T16:51:30.168824+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168826+00:00", "trade", 10.3, 491.0]
["2026-09-10T16:51:30.168843+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168856+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168862+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168869+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168876+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168882+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168890+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168903+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168909+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168915+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168928+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.168935+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169029+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169051+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169058+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169061+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.169067+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169068+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.169071+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.169073+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.169074+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169075+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.169081+00:00", "trade", 10.3, 1300.0]
["2026-09-10T16:51:30.169086+00:00", "trade", 10.3, 1900.0]
["2026-09-10T16:51:30.169108+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:51:30.169124+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169173+00:00", "trade", 10.3, 90.0]
["2026-09-10T16:51:30.169225+00:00", "quote", 10.29, 10.3]
["2026-09-10T16:51:30.169243+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169251+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169259+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169265+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169273+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169281+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169287+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169295+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169301+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169302+00:00", "trade", 10.3, 47.0]
["2026-09-10T16:51:30.169309+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169316+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169323+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169330+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169337+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169343+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169349+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169356+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169362+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169370+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169387+00:00", "trade", 10.3, 1063.0]
["2026-09-10T16:51:30.169389+00:00", "quote", 10.3, 10.3]
["2026-09-10T16:51:30.169423+00:00", "trade", 10.3, 40.0]
["2026-09-10T16:51:30.169425+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:51:30.169425+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:51:30.169425+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169493+00:00", "trade", 10.305, 5424.0]
["2026-09-10T16:51:30.169547+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169629+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169639+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169639+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169647+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169654+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169673+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169674+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169682+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169689+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169722+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:30.169950+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.169958+00:00", "trade", 10.295, 294.0]
["2026-09-10T16:51:30.170058+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.170212+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.170393+00:00", "trade", 10.3, 400.0]
["2026-09-10T16:51:30.170601+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.170811+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.171458+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.171880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.172341+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.173035+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.173769+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.173790+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.174483+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:30.174510+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.176983+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.177308+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.204229+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.257549+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:51:30.268975+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.269323+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.269580+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.295088+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.401776+00:00", "trade", 10.305, 1000.0]
["2026-09-10T16:51:30.402136+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.640521+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:30.831162+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:31.214969+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:51:31.260649+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:31.266709+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:31.266736+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:31.268740+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:31.406701+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:31.734065+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:51:31.742784+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:32.096888+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:32.199015+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:32.678068+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:32.786787+00:00", "trade", 10.3021, 6.0]
["2026-09-10T16:51:33.603005+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:33.608182+00:00", "trade", 10.301, 100.0]
["2026-09-10T16:51:33.788210+00:00", "trade", 10.305, 263.0]
["2026-09-10T16:51:33.788432+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:51:33.929533+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:51:34.416428+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:34.416467+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:51:34.816675+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:51:35.339962+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:35.343327+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:35.439764+00:00", "trade", 10.3029, 100.0]
["2026-09-10T16:51:35.694125+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:35.799920+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:35.911513+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:51:37.101148+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:51:37.551193+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:38.053181+00:00", "trade", 10.3001, 99.0]
["2026-09-10T16:51:38.302729+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:51:38.671212+00:00", "trade", 10.302, 60.0]
["2026-09-10T16:51:38.839036+00:00", "trade", 10.3099, 3.0]
["2026-09-10T16:51:38.839758+00:00", "trade", 10.305, 15.0]
["2026-09-10T16:51:39.531485+00:00", "trade", 10.305, 2100.0]
["2026-09-10T16:51:40.198116+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:40.199759+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:40.200226+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:40.781187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:41.445730+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:42.544555+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:51:44.302710+00:00", "trade", 10.302, 2.0]
["2026-09-10T16:51:44.305357+00:00", "trade", 10.31, 30.0]
["2026-09-10T16:51:45.306741+00:00", "trade", 10.305, 147.0]
["2026-09-10T16:51:45.306959+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:51:45.869822+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:46.360470+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:46.413187+00:00", "trade", 10.3011, 250.0]
["2026-09-10T16:51:46.576197+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:46.720992+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:51:47.177890+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:47.279546+00:00", "trade", 10.3009, 52.0]
["2026-09-10T16:51:47.380559+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:47.487304+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:51:47.944613+00:00", "trade", 10.3029, 600.0]
["2026-09-10T16:51:47.945388+00:00", "trade", 10.3029, 100.0]
["2026-09-10T16:51:47.947006+00:00", "trade", 10.3029, 100.0]
["2026-09-10T16:51:48.153610+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:51:48.288532+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:48.674173+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:51:48.955574+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:51:49.113844+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:49.349617+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:50.404738+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:50.413096+00:00", "trade", 10.3005, 231.0]
["2026-09-10T16:51:50.533687+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:50.538797+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:50.901190+00:00", "trade", 10.3023, 1.0]
["2026-09-10T16:51:51.190083+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:51:51.523538+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:51:51.672183+00:00", "trade", 10.3023, 28.0]
["2026-09-10T16:51:51.807041+00:00", "trade", 10.3001, 4.0]
["2026-09-10T16:51:53.070822+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:53.611676+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:53.672797+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:51:53.673631+00:00", "trade", 10.305, 149.0]
["2026-09-10T16:51:53.673856+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:51:53.780721+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:53.780782+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:53.956547+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:51:54.731305+00:00", "trade", 10.3015, 2.0]
["2026-09-10T16:51:56.311472+00:00", "trade", 10.3089, 1551.0]
["2026-09-10T16:51:56.312312+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:51:56.312675+00:00", "trade", 10.3088, 1.0]
["2026-09-10T16:51:57.994542+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:51:58.397469+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:51:58.448502+00:00", "trade", 10.31, 1115.0]
["2026-09-10T16:51:58.454417+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:58.456183+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:58.456636+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:58.457856+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:59.020618+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:51:59.449208+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:52:01.291999+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:01.450650+00:00", "trade", 10.305, 151.0]
["2026-09-10T16:52:02.343451+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:52:03.344924+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:03.374108+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:52:03.414521+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:03.532964+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:03.754114+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:52:04.385491+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:04.818732+00:00", "trade", 10.31, 16.0]
["2026-09-10T16:52:04.818742+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:52:05.457658+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:06.329415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:06.351394+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:52:06.535529+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:08.464572+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:52:09.341880+00:00", "trade", 10.3015, 27.0]
["2026-09-10T16:52:09.409811+00:00", "trade", 10.3015, 3.0]
["2026-09-10T16:52:11.061033+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:52:11.148874+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:52:11.155388+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:11.235912+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:52:11.236358+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:52:11.423495+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:52:11.624820+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:12.002045+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:12.075662+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:12.439796+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:52:12.538927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:12.639640+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:52:12.640008+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:52:12.701746+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:12.860158+00:00", "trade", 10.3002, 100.0]
["2026-09-10T16:52:13.229063+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:13.304857+00:00", "trade", 10.3086, 40.0]
["2026-09-10T16:52:13.701271+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:14.557524+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:52:14.562677+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:52:15.324727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:16.002293+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:17.581212+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:19.585304+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:19.699758+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:20.003834+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:20.066013+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:20.159522+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:20.819519+00:00", "trade", 10.3013, 100.0]
["2026-09-10T16:52:21.503134+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:21.908890+00:00", "trade", 10.3086, 7.0]
["2026-09-10T16:52:22.992755+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:25.344476+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:25.675790+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:52:25.709367+00:00", "trade", 10.3012, 1.0]
["2026-09-10T16:52:25.741867+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:52:26.359410+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:26.460255+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:26.659494+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:27.359808+00:00", "trade", 10.305, 24.0]
["2026-09-10T16:52:27.595980+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:27.662616+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:52:27.759512+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:28.492032+00:00", "trade", 10.31, 35.0]
["2026-09-10T16:52:29.440363+00:00", "trade", 10.3029, 600.0]
["2026-09-10T16:52:29.446956+00:00", "trade", 10.3029, 100.0]
["2026-09-10T16:52:29.448108+00:00", "trade", 10.3029, 100.0]
["2026-09-10T16:52:31.418996+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:31.422532+00:00", "trade", 10.3012, 100.0]
["2026-09-10T16:52:31.667966+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:32.208922+00:00", "trade", 10.3003, 29.0]
["2026-09-10T16:52:32.209660+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:52:32.457818+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:52:32.480845+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:32.659537+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:33.505750+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:34.279285+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:35.558672+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:52:36.047700+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:52:36.962394+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:38.148962+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:38.281050+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:38.459553+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:38.679324+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:38.859548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:39.499982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:40.378900+00:00", "trade", 10.3066, 193.0]
["2026-09-10T16:52:40.383949+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:52:40.483308+00:00", "trade", 10.3066, 317.0]
["2026-09-10T16:52:40.964772+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:52:40.964804+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:52:41.281381+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:41.281402+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:41.281613+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:41.459559+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:41.498459+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:52:41.498854+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:52:41.499157+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:52:41.559531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:41.771535+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:42.349028+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:42.771253+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:43.400926+00:00", "trade", 10.31, 45.0]
["2026-09-10T16:52:43.685671+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:52:43.832127+00:00", "trade", 10.305, 1675.0]
["2026-09-10T16:52:44.117940+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:44.118425+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:44.119012+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:52:44.127010+00:00", "trade", 10.3039, 17.0]
["2026-09-10T16:52:44.459515+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:45.602996+00:00", "trade", 10.3012, 23.0]
["2026-09-10T16:52:45.710644+00:00", "trade", 10.3012, 5.0]
["2026-09-10T16:52:45.954528+00:00", "trade", 10.3061, 4.0]
["2026-09-10T16:52:46.557125+00:00", "trade", 10.3056, 5.0]
["2026-09-10T16:52:46.934107+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:47.059549+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:47.260638+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:47.800553+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:52:47.861795+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:52:48.031660+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:48.260441+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:49.221582+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:49.282623+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:52:49.359517+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:50.109923+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:52:50.910868+00:00", "trade", 10.3011, 20.0]
["2026-09-10T16:52:51.912248+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:52:52.332984+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:52:53.461375+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:52:53.534499+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:53.780463+00:00", "trade", 10.3067, 5400.0]
["2026-09-10T16:52:54.186465+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:52:54.186581+00:00", "trade", 10.305, 220.0]
["2026-09-10T16:52:54.201890+00:00", "trade", 10.31, 30.0]
["2026-09-10T16:52:54.492027+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:54.579092+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:52:55.186897+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:55.324626+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:56.369680+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:52:56.574711+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:52:58.174692+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:52:58.427281+00:00", "trade", 10.3011, 22.0]
["2026-09-10T16:52:58.477973+00:00", "trade", 10.3011, 3.0]
["2026-09-10T16:52:59.210914+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:52:59.445452+00:00", "trade", 10.3086, 14.0]
["2026-09-10T16:52:59.550431+00:00", "trade", 10.3061, 4.0]
["2026-09-10T16:52:59.550792+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:52:59.596483+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:53:01.024038+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:01.075971+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:01.159540+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:01.559506+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:02.142442+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:02.473716+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:53:03.214464+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.663667+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.663821+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.666761+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.672467+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.685414+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.714727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.715311+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.715846+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.716141+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.716975+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.728261+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.730293+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.740458+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:03.750707+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:04.213037+00:00", "trade", 10.3013, 100.0]
["2026-09-10T16:53:04.859558+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:06.247343+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:06.373931+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:07.010991+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:53:07.011718+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:53:07.265309+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:07.417687+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:07.459662+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:07.665446+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:53:07.685638+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:53:07.759498+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:08.199215+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:08.301234+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:08.333243+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:08.380942+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:08.559505+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:09.042401+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:09.159522+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:09.685374+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:53:09.786396+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:09.991710+00:00", "trade", 10.3014, 2.0]
["2026-09-10T16:53:10.001928+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:53:10.115413+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:10.115774+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:10.174360+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:53:10.174370+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:53:10.174394+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:53:10.174404+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:10.174422+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:10.174447+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:53:10.174612+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:53:10.174734+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:10.174752+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:10.174832+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:10.471461+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:12.148592+00:00", "trade", 10.3099, 200.0]
["2026-09-10T16:53:12.253012+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:12.264773+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:53:13.115236+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:13.690745+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:53:13.691116+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:53:14.222084+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:14.488639+00:00", "trade", 10.3051, 41.0]
["2026-09-10T16:53:14.494674+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:53:14.890583+00:00", "trade", 10.3015, 100.0]
["2026-09-10T16:53:14.959551+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:15.135638+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:53:15.736946+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:53:15.816149+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:15.959543+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:16.095028+00:00", "trade", 10.3, 45.0]
["2026-09-10T16:53:16.717467+00:00", "trade", 10.3061, 86.0]
["2026-09-10T16:53:16.717837+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:53:16.718260+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:16.777553+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:16.859531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:18.968843+00:00", "trade", 10.3077, 58.0]
["2026-09-10T16:53:18.969597+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:53:19.331697+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:19.559346+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:20.394603+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:53:20.761593+00:00", "trade", 10.3014, 2.0]
["2026-09-10T16:53:21.193837+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:21.203180+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:53:21.224318+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:21.224994+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:22.654187+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:53:22.793550+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:22.877643+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:53:23.264871+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:53:23.431599+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:23.646913+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:24.235635+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:53:24.601924+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:24.912066+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:25.042600+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:25.419458+00:00", "trade", 10.3089, 200.0]
["2026-09-10T16:53:25.571811+00:00", "trade", 10.3016, 228.0]
["2026-09-10T16:53:26.799470+00:00", "trade", 10.3015, 10.0]
["2026-09-10T16:53:27.559935+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:27.569856+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:27.776006+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:28.148113+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:53:28.148126+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:28.431708+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:53:29.659554+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:29.679150+00:00", "trade", 10.3025, 245.0]
["2026-09-10T16:53:30.103577+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:53:30.103598+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:53:30.779523+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:30.779930+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:30.791043+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:30.791050+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:30.960311+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:31.020526+00:00", "trade", 10.303, 100.0]
["2026-09-10T16:53:32.885025+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:32.992978+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:53:33.984426+00:00", "trade", 10.3039, 11.0]
["2026-09-10T16:53:33.985153+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:34.575039+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:53:35.339185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:35.699830+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:37.343203+00:00", "trade", 10.3014, 3.0]
["2026-09-10T16:53:37.459346+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:38.514694+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:53:38.514710+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:38.515412+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:53:39.608886+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:53:40.177254+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:40.241509+00:00", "trade", 10.3, 35.0]
["2026-09-10T16:53:42.412770+00:00", "trade", 10.305, 708.0]
["2026-09-10T16:53:42.416420+00:00", "trade", 10.3, 92.0]
["2026-09-10T16:53:42.423597+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:53:42.688822+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:43.340472+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:53:44.215411+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:53:44.341833+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:44.852135+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:53:44.860842+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:44.979253+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:53:45.420837+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:53:45.483183+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:53:46.325282+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:46.852286+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:53:50.056642+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:50.163316+00:00", "trade", 10.3014, 300.0]
["2026-09-10T16:53:50.165314+00:00", "trade", 10.3014, 100.0]
["2026-09-10T16:53:50.346639+00:00", "trade", 10.3014, 1.0]
["2026-09-10T16:53:50.347344+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:53:50.362278+00:00", "trade", 10.3014, 21.0]
["2026-09-10T16:53:50.683403+00:00", "trade", 10.3061, 17.0]
["2026-09-10T16:53:50.685515+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:51.164085+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:51.472081+00:00", "trade", 10.305, 97.0]
["2026-09-10T16:53:51.474391+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:52.156710+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:52.390867+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:53.240941+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:53:53.245016+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:53:53.604899+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:53.661490+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:53:54.461774+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:54.662807+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:54.825939+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:55.027809+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:53:55.027817+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:53:55.027846+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:53:55.508000+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:55.559541+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:55.959530+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:56.171675+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:57.566533+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:57.586812+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:53:57.847497+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:53:57.889092+00:00", "trade", 10.3099, 50.0]
["2026-09-10T16:53:58.541471+00:00", "trade", 10.31, 57.0]
["2026-09-10T16:53:58.541843+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.541855+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.541947+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.541989+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.543797+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.561802+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.659536+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.862683+00:00", "trade", 10.31, 9.0]
["2026-09-10T16:53:58.862696+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:53:58.862736+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:53:58.862744+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:53:58.862752+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:53:58.862764+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:58.862778+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:58.862796+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:53:58.862806+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:53:58.862814+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:53:58.862832+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:53:58.862840+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:53:58.862850+00:00", "trade", 10.31, 16.0]
["2026-09-10T16:53:58.862868+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:53:58.863104+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.863144+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.863156+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.863181+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.863567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.864001+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.864019+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:58.902014+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:53:59.979577+00:00", "trade", 10.3007, 100.0]
["2026-09-10T16:54:00.065388+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.065389+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:00.065405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.065678+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:00.065725+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.065764+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.065781+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.065788+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.065843+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.066594+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.359398+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.445838+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.462908+00:00", "trade", 10.31, 84.0]
["2026-09-10T16:54:00.462921+00:00", "trade", 10.305, 84.0]
["2026-09-10T16:54:00.463089+00:00", "trade", 10.305, 116.0]
["2026-09-10T16:54:00.463315+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.870889+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:00.895531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:01.074957+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:01.760056+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:01.859550+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:02.262238+00:00", "trade", 10.3076, 4.0]
["2026-09-10T16:54:02.262256+00:00", "trade", 10.3076, 1.0]
["2026-09-10T16:54:02.306847+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:54:02.459350+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:02.804991+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:02.805000+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:54:02.805026+00:00", "trade", 10.305, 609.0]
["2026-09-10T16:54:02.805057+00:00", "trade", 10.3, 609.0]
["2026-09-10T16:54:02.957338+00:00", "trade", 10.3014, 3.0]
["2026-09-10T16:54:03.155213+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:03.347693+00:00", "trade", 10.3048, 227.0]
["2026-09-10T16:54:03.758978+00:00", "trade", 10.3014, 3.0]
["2026-09-10T16:54:03.759796+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:54:03.760988+00:00", "trade", 10.3, 5.0]
["2026-09-10T16:54:03.859515+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:04.085998+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:04.872825+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:04.885727+00:00", "trade", 10.3, 1800.0]
["2026-09-10T16:54:04.886441+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:54:04.959814+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:05.146925+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:05.288652+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:54:05.343032+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:06.181272+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:54:06.433549+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:07.557753+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:07.638297+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:07.640132+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:07.671424+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:07.707666+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:54:07.853457+00:00", "trade", 10.3061, 48.0]
["2026-09-10T16:54:07.853843+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:54:07.874857+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.641218+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.641405+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.655589+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.759477+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.759578+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.762176+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.973070+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:08.988887+00:00", "trade", 10.3, 3100.0]
["2026-09-10T16:54:10.034218+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:54:10.631240+00:00", "trade", 10.305, 150.0]
["2026-09-10T16:54:11.729253+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:11.859439+00:00", "trade", 10.304, 51.0]
["2026-09-10T16:54:12.027648+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:54:12.077038+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:54:12.453536+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:54:13.140270+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:14.515379+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:14.861226+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:16.767245+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:17.870018+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:54:17.870696+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:17.921350+00:00", "trade", 10.3021, 400.0]
["2026-09-10T16:54:18.092362+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:18.168934+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:54:18.168951+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:18.335015+00:00", "trade", 10.3013, 3.0]
["2026-09-10T16:54:18.427562+00:00", "trade", 10.3013, 5.0]
["2026-09-10T16:54:18.629621+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:18.629837+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:19.229386+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:19.258006+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:54:19.459350+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:21.050097+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:21.050574+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:22.010086+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:22.228019+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:54:23.911528+00:00", "trade", 10.305, 44.0]
["2026-09-10T16:54:23.913885+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:24.079262+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:24.514710+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:54:24.632794+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:54:24.632803+00:00", "trade", 10.305, 99.0]
["2026-09-10T16:54:24.632830+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:54:24.632876+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:54:24.632884+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:54:24.632893+00:00", "trade", 10.31, 30.0]
["2026-09-10T16:54:24.632910+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:54:24.632918+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:54:24.632939+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:54:24.633116+00:00", "trade", 10.305, 226.0]
["2026-09-10T16:54:24.648299+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:54:24.689766+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:24.689788+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:24.880469+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:54:26.156115+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:54:26.229380+00:00", "trade", 10.3033, 169.0]
["2026-09-10T16:54:26.229421+00:00", "trade", 10.3033, 74.0]
["2026-09-10T16:54:26.468249+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:26.468711+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:26.559946+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:54:26.759537+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:27.177813+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:27.218393+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:27.423170+00:00", "trade", 10.3, 19.0]
["2026-09-10T16:54:27.423246+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:54:27.659538+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:28.261636+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:28.732353+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:54:28.732894+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:28.732908+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:28.733134+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:29.329159+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:29.460023+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:29.671206+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:54:30.164757+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:30.260083+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:32.178189+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:32.260144+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:32.360283+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:35.406393+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:35.407120+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:54:35.407170+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:54:36.326428+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:36.965507+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:54:36.966240+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:54:37.177706+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:37.459485+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:38.678871+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:54:38.971594+00:00", "trade", 10.3012, 22.0]
["2026-09-10T16:54:38.979241+00:00", "trade", 10.3012, 4.0]
["2026-09-10T16:54:39.894795+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:54:40.305599+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:40.307775+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:40.459530+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:43.717409+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:54:43.948927+00:00", "trade", 10.3086, 20.0]
["2026-09-10T16:54:44.147500+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:54:47.277816+00:00", "trade", 10.3, 22.0]
["2026-09-10T16:54:47.286492+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:48.203446+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:54:48.203471+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:54:48.441217+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:54:48.860283+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:54:49.879303+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:54:49.913784+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:50.059529+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:50.668096+00:00", "trade", 10.3009, 4.0]
["2026-09-10T16:54:50.674707+00:00", "trade", 10.3009, 3.0]
["2026-09-10T16:54:52.343899+00:00", "trade", 10.305, 258.0]
["2026-09-10T16:54:53.003738+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:53.004220+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:53.759524+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:54.870230+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:54:55.085189+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:54:55.382380+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:54:57.133374+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:54:57.516887+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:54:57.517245+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:54:59.499712+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:54:59.531461+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:54:59.562384+00:00", "trade", 10.3, 60.0]
["2026-09-10T16:54:59.631605+00:00", "trade", 10.305, 970.0]
["2026-09-10T16:54:59.705845+00:00", "trade", 10.3008, 2.0]
["2026-09-10T16:55:00.004480+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.004528+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.050976+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:55:00.063696+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:55:00.160847+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:55:00.161225+00:00", "trade", 10.3, 60.0]
["2026-09-10T16:55:00.161302+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.161569+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.161583+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.188287+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:55:00.260096+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.422636+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:55:00.423379+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.559345+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.641458+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:00.782566+00:00", "trade", 10.3, 1.0]
["2026-09-10T16:55:01.311346+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:55:01.311361+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:55:01.459344+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:01.656374+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:55:02.051654+00:00", "trade", 10.3, 30.0]
["2026-09-10T16:55:02.329960+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:02.459547+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:02.659496+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:03.523748+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:03.954587+00:00", "trade", 10.3008, 25.0]
["2026-09-10T16:55:04.366254+00:00", "trade", 10.3027, 44.0]
["2026-09-10T16:55:04.369435+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:55:05.226691+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:55:06.325519+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:06.560188+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:07.159531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:07.280400+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:07.887313+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:08.035979+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:08.866289+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:09.376457+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:09.839581+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:55:09.839583+00:00", "trade", 10.305, 97.0]
["2026-09-10T16:55:09.840629+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:09.841079+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:09.841214+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:09.902183+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:09.905508+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:10.020424+00:00", "trade", 10.3, 14.0]
["2026-09-10T16:55:10.459544+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:11.414993+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:11.739276+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:11.739727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:12.051660+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:13.378525+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:13.524860+00:00", "trade", 10.3008, 3.0]
["2026-09-10T16:55:13.525641+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:13.537785+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:13.653347+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:14.109044+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:14.210818+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:14.485756+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:14.955531+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:55:15.101709+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:55:15.204827+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:15.645123+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:16.920036+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:16.990345+00:00", "trade", 10.3008, 5.0]
["2026-09-10T16:55:17.448077+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:18.400197+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:18.624438+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:55:18.864364+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:55:18.949114+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:20.344313+00:00", "trade", 10.305, 22.0]
["2026-09-10T16:55:20.683515+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:20.819210+00:00", "trade", 10.305, 40.0]
["2026-09-10T16:55:20.820517+00:00", "trade", 10.305, 60.0]
["2026-09-10T16:55:22.408707+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:55:23.836845+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:25.243126+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:25.427168+00:00", "trade", 10.3061, 9.0]
["2026-09-10T16:55:25.427526+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:55:25.427916+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:55:25.539501+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:55:25.651784+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:25.779342+00:00", "trade", 10.305, 60.0]
["2026-09-10T16:55:26.478708+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:26.478779+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:26.685524+00:00", "trade", 10.3008, 3.0]
["2026-09-10T16:55:26.793051+00:00", "trade", 10.3008, 4.0]
["2026-09-10T16:55:27.464987+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:27.808041+00:00", "trade", 10.3099, 38.0]
["2026-09-10T16:55:28.613187+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:55:28.614268+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:28.659529+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:28.880401+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:55:28.959525+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:29.730965+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:31.662545+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:55:32.373694+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:32.659526+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:32.953315+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:33.854516+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:55:34.175385+00:00", "trade", 10.31, 5.0]
["2026-09-10T16:55:34.175417+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:55:34.247768+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:55:34.319513+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:34.459526+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:34.889727+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:34.889790+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:35.967040+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:36.029341+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:36.176364+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:36.430791+00:00", "trade", 10.3001, 4.0]
["2026-09-10T16:55:36.440578+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:55:36.745031+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:37.387918+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:37.507355+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:55:39.818783+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:40.017269+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:55:40.017323+00:00", "trade", 10.305, 96.0]
["2026-09-10T16:55:40.017540+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:55:40.019064+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:55:40.083972+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:40.099207+00:00", "trade", 10.305, 1900.0]
["2026-09-10T16:55:40.257874+00:00", "trade", 10.31, 6.0]
["2026-09-10T16:55:40.950099+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:55:42.319402+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:42.319763+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:42.559555+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:43.415428+00:00", "trade", 10.3008, 10.0]
["2026-09-10T16:55:43.426556+00:00", "trade", 10.3008, 4.0]
["2026-09-10T16:55:45.114883+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:46.134168+00:00", "trade", 10.305, 93.0]
["2026-09-10T16:55:46.138053+00:00", "trade", 10.305, 532.0]
["2026-09-10T16:55:47.816657+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:55:48.326736+00:00", "trade", 10.3024, 100.0]
["2026-09-10T16:55:48.332689+00:00", "trade", 10.3024, 100.0]
["2026-09-10T16:55:48.337942+00:00", "trade", 10.3024, 100.0]
["2026-09-10T16:55:49.164781+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:49.260617+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:49.538517+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:55:49.548011+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:55:49.661192+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:55:49.661193+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:55:49.661710+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:49.662174+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:49.664374+00:00", "trade", 10.3016, 3000.0]
["2026-09-10T16:55:49.668850+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:55:49.669417+00:00", "trade", 10.31, 500.0]
["2026-09-10T16:55:49.671587+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:55:49.759535+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:50.659547+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:50.659996+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:50.806072+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:50.959527+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:51.596572+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:52.187693+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:55:52.189533+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:55:53.157764+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:54.061854+00:00", "trade", 10.3099, 26.0]
["2026-09-10T16:55:54.107007+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:55:54.107369+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:55:54.388670+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:55:54.388861+00:00", "trade", 10.305, 19.0]
["2026-09-10T16:55:54.659547+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:55.125224+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:55:55.784851+00:00", "trade", 10.305, 80.0]
["2026-09-10T16:55:55.878369+00:00", "trade", 10.3061, 68.0]
["2026-09-10T16:55:55.878737+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:55:56.101775+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:55:56.224729+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:55:56.828847+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:56.932652+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:55:57.287103+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:57.659541+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:57.703147+00:00", "trade", 10.3099, 85.0]
["2026-09-10T16:55:57.703866+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:55:58.542742+00:00", "trade", 10.3089, 1000.0]
["2026-09-10T16:55:58.917276+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:58.917748+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:59.347031+00:00", "trade", 10.305, 2771.0]
["2026-09-10T16:55:59.459396+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:59.582943+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:59.597125+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:55:59.891914+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:56:00.815410+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:56:01.842533+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:56:01.842542+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:56:02.576573+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:03.015292+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:03.500103+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:04.153692+00:00", "trade", 10.301, 17.0]
["2026-09-10T16:56:04.222417+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:56:04.330342+00:00", "trade", 10.31, 6.0]
["2026-09-10T16:56:04.421822+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:56:04.604244+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:05.100773+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:05.824166+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:05.992193+00:00", "trade", 10.301, 4.0]
["2026-09-10T16:56:06.660456+00:00", "trade", 10.301, 100.0]
["2026-09-10T16:56:06.865775+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:56:07.085000+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:56:07.785985+00:00", "trade", 10.3066, 2.0]
["2026-09-10T16:56:08.875312+00:00", "trade", 10.3, 8.0]
["2026-09-10T16:56:09.399678+00:00", "trade", 10.31, 1600.0]
["2026-09-10T16:56:09.499293+00:00", "trade", 10.3024, 2000.0]
["2026-09-10T16:56:09.503689+00:00", "trade", 10.3024, 400.0]
["2026-09-10T16:56:11.400451+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:56:11.968256+00:00", "trade", 10.31, 30.0]
["2026-09-10T16:56:13.060115+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:15.660367+00:00", "trade", 10.3001, 37.0]
["2026-09-10T16:56:15.661091+00:00", "trade", 10.305, 15.0]
["2026-09-10T16:56:16.326022+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:16.355562+00:00", "trade", 10.3022, 6.0]
["2026-09-10T16:56:16.454203+00:00", "trade", 10.3022, 7.0]
["2026-09-10T16:56:16.949621+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:56:17.452738+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:56:17.877006+00:00", "trade", 10.3059, 74.0]
["2026-09-10T16:56:18.143581+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:56:18.485148+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:18.905129+00:00", "trade", 10.3099, 200.0]
["2026-09-10T16:56:21.204980+00:00", "trade", 10.305, 1900.0]
["2026-09-10T16:56:21.205616+00:00", "trade", 10.3025, 1900.0]
["2026-09-10T16:56:21.205703+00:00", "trade", 10.3, 1940.0]
["2026-09-10T16:56:21.205786+00:00", "trade", 10.3, 1200.0]
["2026-09-10T16:56:21.205867+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:56:21.205948+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:56:21.206034+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:56:21.206112+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206194+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206273+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:56:21.206354+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:56:21.206376+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:21.206432+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206513+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206591+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206686+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206764+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206844+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:21.206938+00:00", "trade", 10.3, 200.0]
["2026-09-10T16:56:21.206965+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:21.206975+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:21.206991+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:21.207018+00:00", "trade", 10.3, 4300.0]
["2026-09-10T16:56:21.207179+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.207700+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.208416+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.209253+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.210038+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.210766+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.211444+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.212207+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.212229+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:21.213197+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.306749+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:21.418486+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:56:21.418494+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:56:21.418526+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:21.418534+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:21.418696+00:00", "trade", 10.305, 190.0]
["2026-09-10T16:56:22.387239+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:22.641031+00:00", "trade", 10.31, 700.0]
["2026-09-10T16:56:22.641729+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:56:22.642504+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:23.741013+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:56:25.090267+00:00", "trade", 10.3, 57.0]
["2026-09-10T16:56:25.723121+00:00", "trade", 10.3025, 4.0]
["2026-09-10T16:56:25.859559+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:26.162159+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:56:26.462574+00:00", "trade", 10.3024, 100.0]
["2026-09-10T16:56:27.791190+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:28.165168+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:28.346864+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:28.347325+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:28.747068+00:00", "trade", 10.3029, 4.0]
["2026-09-10T16:56:29.659668+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:29.712823+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:29.958290+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:30.040745+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:56:30.045403+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:30.116977+00:00", "trade", 10.305, 98.0]
["2026-09-10T16:56:30.259272+00:00", "trade", 10.3037, 100.0]
["2026-09-10T16:56:30.920402+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:31.261008+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:31.261448+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:31.325414+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:32.747740+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:56:33.249810+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:56:34.747718+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:56:34.759539+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:34.934130+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:35.159535+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:35.159987+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:35.559540+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:35.559994+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:37.839935+00:00", "trade", 10.3024, 500.0]
["2026-09-10T16:56:37.846463+00:00", "trade", 10.3024, 100.0]
["2026-09-10T16:56:38.362543+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:39.569289+00:00", "trade", 10.3039, 2.0]
["2026-09-10T16:56:39.605187+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:39.980667+00:00", "trade", 10.3023, 49.0]
["2026-09-10T16:56:40.779017+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:56:40.779508+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:40.888556+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:41.081476+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:41.260611+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:41.301968+00:00", "trade", 10.305, 36.0]
["2026-09-10T16:56:42.800388+00:00", "trade", 10.31, 800.0]
["2026-09-10T16:56:42.801270+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:56:43.099019+00:00", "trade", 10.305, 92.0]
["2026-09-10T16:56:43.309641+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:43.520240+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:56:43.521793+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:43.812336+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:43.949717+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:56:43.949730+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:56:43.950524+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:44.977430+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:56:44.982100+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:56:45.021024+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:56:45.345759+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:56:45.501607+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:56:45.926280+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:46.555269+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:56:47.196418+00:00", "trade", 10.3099, 158.0]
["2026-09-10T16:56:47.639761+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:56:47.684421+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:47.939715+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:56:48.060288+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:56:49.159541+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:50.080324+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:50.316840+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:56:50.317576+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:56:51.195266+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:51.207785+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:51.325168+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:53.301094+00:00", "trade", 10.302, 71.0]
["2026-09-10T16:56:53.301832+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:56:53.303811+00:00", "trade", 10.302, 55.0]
["2026-09-10T16:56:53.744694+00:00", "trade", 10.3041, 15.0]
["2026-09-10T16:56:54.146271+00:00", "trade", 10.305, 12.0]
["2026-09-10T16:56:57.022302+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:57.307026+00:00", "trade", 10.3, 74.0]
["2026-09-10T16:56:57.307903+00:00", "trade", 10.305, 88.0]
["2026-09-10T16:56:58.925283+00:00", "trade", 10.3, 1000.0]
["2026-09-10T16:56:58.926000+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:59.159538+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:59.793937+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:56:59.794393+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:00.018033+00:00", "trade", 10.3, 18.0]
["2026-09-10T16:57:00.018422+00:00", "trade", 10.3, 76.0]
["2026-09-10T16:57:00.018428+00:00", "trade", 10.3, 11.0]
["2026-09-10T16:57:00.018803+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:00.019172+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:00.092896+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:57:00.245612+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:00.403509+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:00.447937+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:57:01.326657+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:01.398613+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:01.959527+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.051725+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.052176+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.052635+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.093897+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.425463+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.425929+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.426608+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:02.571838+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:02.748228+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:57:03.182632+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:03.275398+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:03.275399+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:03.275826+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:03.275842+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:03.330712+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:06.343153+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:06.459548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:06.559528+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:06.627343+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:08.478454+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:57:09.363295+00:00", "trade", 10.3037, 9.0]
["2026-09-10T16:57:09.573507+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:10.548061+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:57:10.631670+00:00", "trade", 10.3001, 1.0]
["2026-09-10T16:57:11.083397+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:11.620757+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:57:11.621574+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:57:11.621706+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:57:11.800385+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:11.883955+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:12.120890+00:00", "trade", 10.3037, 61.0]
["2026-09-10T16:57:12.632711+00:00", "trade", 10.305, 15.0]
["2026-09-10T16:57:12.633420+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:57:12.661792+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:57:13.006433+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:13.122207+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:57:13.204651+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:57:13.423895+00:00", "trade", 10.31, 99.0]
["2026-09-10T16:57:13.423908+00:00", "trade", 10.305, 99.0]
["2026-09-10T16:57:13.423927+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:57:13.424104+00:00", "trade", 10.305, 4801.0]
["2026-09-10T16:57:13.424295+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:13.424347+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:13.439374+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:57:13.483183+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:13.811286+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:13.811742+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:14.424869+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:57:15.072846+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:15.427305+00:00", "trade", 10.3, 16.0]
["2026-09-10T16:57:15.447941+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:57:15.610052+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:15.610109+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:15.611299+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:15.960448+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:16.219243+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:16.309234+00:00", "trade", 10.3099, 25.0]
["2026-09-10T16:57:16.441034+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:16.559526+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:17.023694+00:00", "trade", 10.305, 32.0]
["2026-09-10T16:57:17.219227+00:00", "trade", 10.3017, 100.0]
["2026-09-10T16:57:18.087017+00:00", "trade", 10.3061, 100.0]
["2026-09-10T16:57:18.493251+00:00", "trade", 10.31, 32.0]
["2026-09-10T16:57:18.493323+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:18.493766+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:18.494953+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:18.500250+00:00", "trade", 10.31, 600.0]
["2026-09-10T16:57:18.500489+00:00", "trade", 10.305, 568.0]
["2026-09-10T16:57:18.640941+00:00", "trade", 10.3001, 12.0]
["2026-09-10T16:57:19.344074+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:57:19.344080+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:19.344471+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:19.344586+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:19.501152+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:57:19.528781+00:00", "trade", 10.3042, 62.0]
["2026-09-10T16:57:20.540033+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:57:20.540807+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:21.061132+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:21.640623+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:22.463357+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:22.567154+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:57:23.220250+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:23.477648+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:23.477653+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:23.478090+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:23.659548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:23.768420+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:24.057955+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:24.112871+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:24.482887+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:24.640581+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:24.940333+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:24.965469+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:25.107769+00:00", "trade", 10.3013, 300.0]
["2026-09-10T16:57:25.181857+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:25.706632+00:00", "trade", 10.3039, 4.0]
["2026-09-10T16:57:25.835641+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:26.074858+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:26.325638+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:26.427329+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:27.884079+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:28.180349+00:00", "trade", 10.31, 300.0]
["2026-09-10T16:57:28.180944+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:57:28.363920+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:28.365160+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:28.695096+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:29.363972+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:29.521224+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:29.661436+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:29.661894+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:29.759460+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:29.759911+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:29.973278+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:30.003117+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:30.092998+00:00", "trade", 10.3, 12.0]
["2026-09-10T16:57:30.127379+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:30.127865+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:30.383145+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:30.401132+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:30.857974+00:00", "trade", 10.305, 1195.0]
["2026-09-10T16:57:30.858671+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:31.147874+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:31.713942+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:31.714001+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:31.714023+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:32.355125+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:32.355927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:32.365718+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:32.650209+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:32.650666+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:32.745271+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:32.746033+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:33.440033+00:00", "trade", 10.3017, 100.0]
["2026-09-10T16:57:33.445315+00:00", "trade", 10.3017, 400.0]
["2026-09-10T16:57:33.491025+00:00", "trade", 10.3017, 100.0]
["2026-09-10T16:57:33.493467+00:00", "trade", 10.3017, 6.0]
["2026-09-10T16:57:33.946583+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:35.084955+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:35.300244+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:36.337546+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:36.753237+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:36.794431+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:57:37.873967+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:57:38.152636+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:38.368566+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:39.218057+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:57:39.287482+00:00", "trade", 10.3, 300.0]
["2026-09-10T16:57:39.509207+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:39.868244+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:40.315878+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:57:40.322685+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:57:40.391055+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:40.394147+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:41.331080+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:41.689382+00:00", "trade", 10.3038, 14.0]
["2026-09-10T16:57:41.955047+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:42.023808+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:42.361451+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:42.477037+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:42.646002+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:42.648228+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:42.672261+00:00", "trade", 10.3039, 15.0]
["2026-09-10T16:57:42.672619+00:00", "trade", 10.3039, 1.0]
["2026-09-10T16:57:42.852325+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:42.853884+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:43.929685+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:43.929691+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:43.930128+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:44.460411+00:00", "trade", 10.31, 1300.0]
["2026-09-10T16:57:45.131227+00:00", "trade", 10.3039, 20.0]
["2026-09-10T16:57:45.165735+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:45.307904+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:45.416503+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:45.530185+00:00", "trade", 10.3018, 1800.0]
["2026-09-10T16:57:45.530963+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:45.535139+00:00", "trade", 10.3018, 100.0]
["2026-09-10T16:57:45.847436+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:57:45.863010+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:46.326274+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:46.328861+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:46.880561+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:47.449337+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:47.751429+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:47.857538+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:57:47.857571+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:57:48.163593+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:48.307567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:48.408321+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:48.417072+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:48.582278+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:48.627076+00:00", "trade", 10.31, 32.0]
["2026-09-10T16:57:48.979603+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:49.252313+00:00", "trade", 10.305, 332.0]
["2026-09-10T16:57:49.423497+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:50.020732+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:50.761593+00:00", "trade", 10.3017, 58.0]
["2026-09-10T16:57:51.476195+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:52.226472+00:00", "trade", 10.3086, 7.0]
["2026-09-10T16:57:52.227191+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:57:52.263348+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:52.775544+00:00", "trade", 10.3022, 1.0]
["2026-09-10T16:57:53.322090+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:53.322815+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:57:53.894901+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:55.839887+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:55.915710+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:57:55.958759+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:57:56.326500+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:56.522904+00:00", "trade", 10.3038, 4.0]
["2026-09-10T16:57:58.480748+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:58.481201+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:58.481213+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:58.497612+00:00", "trade", 10.3039, 10.0]
["2026-09-10T16:57:58.859533+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:59.038757+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:59.365748+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:59.365857+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:59.462627+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:57:59.961586+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:00.402472+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:00.404208+00:00", "trade", 10.3, 16.0]
["2026-09-10T16:58:01.085286+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:01.640459+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:01.662121+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:01.880770+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:02.497663+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:02.659894+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:58:02.660604+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:58:02.661128+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:02.661342+00:00", "trade", 10.305, 8.0]
["2026-09-10T16:58:02.730630+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:03.108698+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:03.276006+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:03.658562+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:03.673917+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:03.701625+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:03.730777+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:03.730779+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:03.731236+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:04.731147+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:58:04.889590+00:00", "trade", 10.3, 14.0]
["2026-09-10T16:58:05.007185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:05.368223+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:58:05.559693+00:00", "trade", 10.3017, 200.0]
["2026-09-10T16:58:05.807872+00:00", "trade", 10.3066, 2.0]
["2026-09-10T16:58:06.234541+00:00", "trade", 10.31, 21.0]
["2026-09-10T16:58:06.234553+00:00", "trade", 10.305, 21.0]
["2026-09-10T16:58:06.404231+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:07.267794+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:07.400414+00:00", "trade", 10.3023, 30.0]
["2026-09-10T16:58:07.401058+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:58:07.401191+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:58:08.878921+00:00", "trade", 10.3037, 74.0]
["2026-09-10T16:58:09.180916+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:10.011406+00:00", "trade", 10.3039, 7.0]
["2026-09-10T16:58:10.073305+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:10.546551+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:10.982348+00:00", "trade", 10.31, 3.0]
["2026-09-10T16:58:10.982358+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:58:10.982392+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:58:10.982423+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:58:10.986969+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:58:10.986976+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:58:11.710892+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:11.889378+00:00", "trade", 10.302, 1.0]
["2026-09-10T16:58:11.973923+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:58:11.990764+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:58:12.025062+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:12.084402+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:12.182009+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:12.296417+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:12.346280+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:12.917079+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:13.129087+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:13.157670+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:13.412560+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:13.656718+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:13.866466+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:58:14.034774+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:14.114457+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:14.502922+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:58:15.000815+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:15.298255+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:15.643269+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:58:15.658049+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:15.736571+00:00", "trade", 10.3001, 13.0]
["2026-09-10T16:58:15.781743+00:00", "trade", 10.305, 27.0]
["2026-09-10T16:58:15.781766+00:00", "trade", 10.3, 27.0]
["2026-09-10T16:58:16.019014+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:16.171057+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:58:16.194101+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:16.293237+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:16.321376+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:16.326154+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:16.585413+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:16.755915+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:17.059424+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:17.159531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:17.683927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:18.005754+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:18.059531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:18.180848+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:18.185770+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:58:18.186552+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:58:18.516957+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:19.682815+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:58:20.054991+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:20.060397+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:20.060398+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:20.060840+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:20.180355+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:58:20.180507+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:58:20.181150+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:20.181624+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:20.359567+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:20.773856+00:00", "trade", 10.3038, 6.0]
["2026-09-10T16:58:20.832010+00:00", "trade", 10.305, 200.0]
["2026-09-10T16:58:20.832072+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:58:21.110493+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:21.572293+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:21.625638+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:58:22.020863+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:22.434575+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:22.615636+00:00", "trade", 10.3047, 17.0]
["2026-09-10T16:58:22.617975+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:58:22.706068+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:22.789456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:23.260871+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:24.260151+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:24.300448+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:24.766660+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:24.862245+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:25.231508+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:25.337273+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:25.372108+00:00", "trade", 10.3038, 20.0]
["2026-09-10T16:58:25.659354+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:26.740047+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:26.748686+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:58:26.765485+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.229398+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.290790+00:00", "trade", 10.31, 60.0]
["2026-09-10T16:58:27.290808+00:00", "trade", 10.305, 60.0]
["2026-09-10T16:58:27.291192+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.341436+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.378408+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.401984+00:00", "trade", 10.3, 1538.0]
["2026-09-10T16:58:27.401988+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.402425+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.402456+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.447322+00:00", "trade", 10.3086, 10.0]
["2026-09-10T16:58:27.559490+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:27.912377+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:58:27.912388+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:58:27.913151+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:58:27.913941+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:28.563123+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:29.114921+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.045140+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.070242+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.197191+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.234354+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.656085+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.770169+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:30.847160+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:58:31.326061+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:31.357248+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:31.847847+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:58:32.163994+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:32.602540+00:00", "trade", 10.3061, 7.0]
["2026-09-10T16:58:32.606230+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:32.717888+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:32.724851+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:58:32.734725+00:00", "trade", 10.3, 9.0]
["2026-09-10T16:58:32.749328+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:58:32.812838+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:32.830661+00:00", "trade", 10.3018, 15.0]
["2026-09-10T16:58:32.906681+00:00", "trade", 10.3037, 6.0]
["2026-09-10T16:58:33.071837+00:00", "trade", 10.3, 3.0]
["2026-09-10T16:58:33.072657+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:34.001349+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:58:34.194399+00:00", "trade", 10.3089, 125.0]
["2026-09-10T16:58:34.438726+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:58:35.535447+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:58:35.740073+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:35.740553+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:35.741010+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:35.743610+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.018948+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.358299+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:36.358301+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.358763+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.391471+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.391772+00:00", "trade", 10.305, 2175.0]
["2026-09-10T16:58:36.391927+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.659723+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.660185+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.660622+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.690487+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:58:36.761631+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:36.962904+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:37.430812+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:58:37.430831+00:00", "trade", 10.3, 25.0]
["2026-09-10T16:58:37.897199+00:00", "trade", 10.308, 1.0]
["2026-09-10T16:58:38.021272+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:38.023215+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:38.080984+00:00", "trade", 10.305, 400.0]
["2026-09-10T16:58:38.081604+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:58:38.148339+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:38.169930+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:58:40.489590+00:00", "trade", 10.31, 2.0]
["2026-09-10T16:58:40.683785+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:41.660076+00:00", "trade", 10.31, 17.0]
["2026-09-10T16:58:41.660086+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:58:41.660118+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:58:41.660128+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:58:41.660164+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:58:41.660174+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:58:41.660202+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:58:41.660209+00:00", "trade", 10.31, 33.0]
["2026-09-10T16:58:41.660232+00:00", "trade", 10.305, 50.0]
["2026-09-10T16:58:41.660263+00:00", "trade", 10.305, 33.0]
["2026-09-10T16:58:41.661140+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:41.995439+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:42.449306+00:00", "trade", 10.3038, 6.0]
["2026-09-10T16:58:42.617742+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:42.920158+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.059531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.059965+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.097531+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:58:43.359553+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.359983+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.692457+00:00", "trade", 10.301, 70.0]
["2026-09-10T16:58:43.693186+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:58:43.693245+00:00", "trade", 10.305, 15.0]
["2026-09-10T16:58:43.694031+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.695415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.695860+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.696498+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:43.805523+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.052063+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.159540+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.159982+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.261275+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.325075+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.561530+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.561964+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.613080+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:58:46.613936+00:00", "trade", 10.305, 17.0]
["2026-09-10T16:58:46.614075+00:00", "trade", 10.305, 7.0]
["2026-09-10T16:58:46.959538+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:46.959973+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:47.128731+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:47.201466+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:58:47.649546+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:58:47.971110+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:48.305037+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:48.326288+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:48.629141+00:00", "trade", 10.3001, 25.0]
["2026-09-10T16:58:49.157098+00:00", "trade", 10.3, 35.0]
["2026-09-10T16:58:49.734629+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:58:50.641171+00:00", "trade", 10.31, 900.0]
["2026-09-10T16:58:52.660402+00:00", "trade", 10.3022, 49.0]
["2026-09-10T16:58:52.663795+00:00", "trade", 10.3022, 7.0]
["2026-09-10T16:58:53.311694+00:00", "trade", 10.3044, 3.0]
["2026-09-10T16:58:53.876113+00:00", "trade", 10.3086, 1.0]
["2026-09-10T16:58:54.278688+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:58:54.422293+00:00", "trade", 10.3039, 100.0]
["2026-09-10T16:58:54.736269+00:00", "trade", 10.3023, 1.0]
["2026-09-10T16:58:55.369018+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:58:55.369028+00:00", "trade", 10.305, 20.0]
["2026-09-10T16:58:56.791115+00:00", "trade", 10.3039, 20.0]
["2026-09-10T16:58:58.320275+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:58:58.321035+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:58:58.564337+00:00", "trade", 10.3039, 8.0]
["2026-09-10T16:58:58.780299+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:58:59.647610+00:00", "trade", 10.31, 50.0]
["2026-09-10T16:59:00.005405+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:59:00.005692+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:00.005697+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:59:00.005979+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:00.006029+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.006059+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.006140+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.006151+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.006161+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.006169+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.006609+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.160599+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.160990+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.180848+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.205957+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:00.340726+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.354843+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:59:00.354929+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.355273+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.355282+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.355509+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:00.355748+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:00.356372+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:01.111338+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:01.166268+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:59:01.283505+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.460622+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.461162+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:59:01.461587+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.461596+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.461820+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:01.462059+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.860535+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.861092+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:59:01.861451+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.861518+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.861531+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:01.861750+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:01.861983+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.059527+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.204775+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.348264+00:00", "trade", 10.3022, 1200.0]
["2026-09-10T16:59:02.351540+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:59:02.354337+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:59:02.393919+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.394781+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:02.395378+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.395755+00:00", "trade", 10.3, 600.0]
["2026-09-10T16:59:02.396182+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.396191+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.396208+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.396648+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.397471+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:02.659400+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:02.861510+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:03.467445+00:00", "trade", 10.3099, 1.0]
["2026-09-10T16:59:03.561279+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:03.562189+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:04.186457+00:00", "trade", 10.3, 500.0]
["2026-09-10T16:59:04.186460+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:04.186862+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:04.186899+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:04.459485+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:04.459521+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:05.188587+00:00", "trade", 10.3, 15.0]
["2026-09-10T16:59:06.159525+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:06.680530+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:07.660572+00:00", "trade", 10.3038, 200.0]
["2026-09-10T16:59:07.661214+00:00", "trade", 10.3038, 200.0]
["2026-09-10T16:59:07.797016+00:00", "trade", 10.3061, 9.0]
["2026-09-10T16:59:07.797384+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:59:07.797729+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:59:07.912574+00:00", "trade", 10.3, 50.0]
["2026-09-10T16:59:08.091055+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:08.172541+00:00", "trade", 10.3, 35.0]
["2026-09-10T16:59:08.216016+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:08.225153+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:08.225698+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:08.535511+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:08.613558+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:09.062989+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:59:09.063479+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:09.195420+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:09.210578+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:09.316561+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:59:09.366902+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:11.031859+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:11.559557+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:11.560006+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:11.560447+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:11.618746+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:11.782786+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:12.019349+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:59:12.139002+00:00", "trade", 10.3022, 104.0]
["2026-09-10T16:59:12.288351+00:00", "trade", 10.31, 29.0]
["2026-09-10T16:59:12.288378+00:00", "trade", 10.305, 29.0]
["2026-09-10T16:59:12.288459+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:12.329099+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:12.582884+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:13.040156+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:13.073303+00:00", "trade", 10.305, 6.0]
["2026-09-10T16:59:13.246652+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:59:13.508264+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:13.522825+00:00", "trade", 10.305, 1000.0]
["2026-09-10T16:59:14.289239+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:14.981918+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:14.996911+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:59:15.341861+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:59:15.342540+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:17.341919+00:00", "trade", 10.31, 35.0]
["2026-09-10T16:59:17.342635+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:17.659496+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:17.659945+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:17.740840+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:18.453009+00:00", "trade", 10.304, 12.0]
["2026-09-10T16:59:18.488008+00:00", "trade", 10.3034, 25.0]
["2026-09-10T16:59:18.754245+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:19.038862+00:00", "trade", 10.3076, 642.0]
["2026-09-10T16:59:19.044017+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:19.103172+00:00", "trade", 10.3022, 49.0]
["2026-09-10T16:59:20.749410+00:00", "trade", 10.31, 1200.0]
["2026-09-10T16:59:22.013351+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:22.238116+00:00", "trade", 10.3061, 10.0]
["2026-09-10T16:59:24.033165+00:00", "trade", 10.3022, 63.0]
["2026-09-10T16:59:24.885927+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:59:24.885936+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:24.885975+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:24.885983+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:59:24.886003+00:00", "trade", 10.31, 25.0]
["2026-09-10T16:59:24.886011+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:59:24.886025+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:24.886034+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:59:24.886062+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:59:24.886074+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:24.886081+00:00", "trade", 10.31, 55.0]
["2026-09-10T16:59:24.886092+00:00", "trade", 10.305, 55.0]
["2026-09-10T16:59:24.886314+00:00", "trade", 10.305, 4520.0]
["2026-09-10T16:59:25.011396+00:00", "trade", 10.3, 10.0]
["2026-09-10T16:59:25.425657+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:25.426116+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:25.427868+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:25.759496+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.159547+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.159996+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.260880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.261319+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.785935+00:00", "trade", 10.305, 5.0]
["2026-09-10T16:59:26.896851+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.899853+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:26.953519+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:27.012167+00:00", "trade", 10.305, 15.0]
["2026-09-10T16:59:27.277006+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:27.350007+00:00", "trade", 10.305, 500.0]
["2026-09-10T16:59:27.509448+00:00", "trade", 10.305, 30.0]
["2026-09-10T16:59:27.598371+00:00", "trade", 10.31, 87.0]
["2026-09-10T16:59:27.598408+00:00", "trade", 10.305, 87.0]
["2026-09-10T16:59:27.598783+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:27.612934+00:00", "trade", 10.3, 20.0]
["2026-09-10T16:59:27.950795+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:59:28.459546+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:28.515939+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:28.618231+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:29.814548+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:29.887792+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:29.923295+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:30.030359+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:59:30.057216+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:30.159546+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:30.319801+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:30.496293+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:30.622419+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:30.967951+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.159537+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.159973+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.160416+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.160856+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.261415+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.328637+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:31.601493+00:00", "trade", 10.305, 37.0]
["2026-09-10T16:59:31.995182+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:32.517738+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:32.589056+00:00", "trade", 10.3077, 1.0]
["2026-09-10T16:59:33.260044+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:34.849932+00:00", "trade", 10.305, 3.0]
["2026-09-10T16:59:34.966238+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:34.967235+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:35.340233+00:00", "trade", 10.3022, 500.0]
["2026-09-10T16:59:35.345763+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:59:35.419727+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:35.904414+00:00", "trade", 10.305, 1000.0]
["2026-09-10T16:59:35.905127+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:59:36.111987+00:00", "trade", 10.3014, 320.0]
["2026-09-10T16:59:36.260880+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:36.496880+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:36.497666+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:36.820604+00:00", "trade", 10.3045, 3.0]
["2026-09-10T16:59:37.210875+00:00", "trade", 10.31, 1.0]
["2026-09-10T16:59:37.210883+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:37.978942+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:38.025002+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:38.025460+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:38.593250+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:38.992964+00:00", "trade", 10.3042, 12.0]
["2026-09-10T16:59:39.125753+00:00", "trade", 10.3022, 100.0]
["2026-09-10T16:59:39.136975+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:41.936377+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:42.283882+00:00", "trade", 10.31, 4.0]
["2026-09-10T16:59:42.283978+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:42.284245+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:59:42.284434+00:00", "trade", 10.3, 4.0]
["2026-09-10T16:59:42.330754+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:42.890302+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:43.308258+00:00", "trade", 10.305, 25.0]
["2026-09-10T16:59:43.683946+00:00", "trade", 10.31, 75.0]
["2026-09-10T16:59:43.941626+00:00", "trade", 10.31, 900.0]
["2026-09-10T16:59:43.941722+00:00", "trade", 10.31, 16.0]
["2026-09-10T16:59:43.941724+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:43.942313+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:43.942435+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:43.942473+00:00", "trade", 10.31, 200.0]
["2026-09-10T16:59:43.942820+00:00", "trade", 10.31, 600.0]
["2026-09-10T16:59:43.943255+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:43.943262+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:43.943577+00:00", "trade", 10.305, 80.0]
["2026-09-10T16:59:43.943612+00:00", "trade", 10.31, 26.0]
["2026-09-10T16:59:43.943725+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:43.943824+00:00", "trade", 10.305, 100.0]
["2026-09-10T16:59:43.943983+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:43.961258+00:00", "trade", 10.3, 100.0]
["2026-09-10T16:59:44.109935+00:00", "trade", 10.31, 43.0]
["2026-09-10T16:59:44.360225+00:00", "trade", 10.31, 43.0]
["2026-09-10T16:59:44.719677+00:00", "trade", 10.3022, 300.0]
["2026-09-10T16:59:44.967408+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:45.185018+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:45.347493+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:46.329208+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:46.639679+00:00", "trade", 10.31, 20.0]
["2026-09-10T16:59:46.769018+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:47.175256+00:00", "trade", 10.3061, 2.0]
["2026-09-10T16:59:47.175974+00:00", "trade", 10.305, 300.0]
["2026-09-10T16:59:47.197807+00:00", "trade", 10.3061, 1.0]
["2026-09-10T16:59:47.766809+00:00", "trade", 10.3, 18.0]
["2026-09-10T16:59:47.766830+00:00", "trade", 10.305, 18.0]
["2026-09-10T16:59:47.769429+00:00", "trade", 10.305, 9.0]
["2026-09-10T16:59:47.807066+00:00", "trade", 10.3066, 2.0]
["2026-09-10T16:59:48.873378+00:00", "trade", 10.31, 100.0]
["2026-09-10T16:59:49.473437+00:00", "trade", 10.31, 10.0]
["2026-09-10T16:59:49.876606+00:00", "trade", 10.305, 16.0]
["2026-09-10T16:59:49.877331+00:00", "trade", 10.305, 2.0]
["2026-09-10T16:59:50.004846+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:50.005240+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:50.710774+00:00", "trade", 10.3044, 7.0]
["2026-09-10T16:59:51.279996+00:00", "trade", 10.3021, 1300.0]
["2026-09-10T16:59:51.286229+00:00", "trade", 10.3021, 100.0]
["2026-09-10T16:59:51.287462+00:00", "trade", 10.3021, 100.0]
["2026-09-10T16:59:51.459572+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:54.691065+00:00", "trade", 10.305, 10.0]
["2026-09-10T16:59:54.772475+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:55.262871+00:00", "trade", 10.305, 11.0]
["2026-09-10T16:59:55.824650+00:00", "trade", 10.305, 1.0]
["2026-09-10T16:59:58.099828+00:00", "trade", 10.31, 500.0]
["2026-09-10T16:59:59.100531+00:00", "trade", 10.305, 4.0]
["2026-09-10T16:59:59.963283+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:59.963300+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:59.963918+00:00", "quote", 10.3, 10.31]
["2026-09-10T16:59:59.999306+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:00.323461+00:00", "trade", 10.3045, 5.0]
["2026-09-10T17:00:00.405244+00:00", "trade", 10.3049, 74.0]
["2026-09-10T17:00:01.273078+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:01.672071+00:00", "trade", 10.305, 4000.0]
["2026-09-10T17:00:02.535176+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:00:02.538536+00:00", "trade", 10.3045, 14.0]
["2026-09-10T17:00:04.638896+00:00", "trade", 10.3021, 100.0]
["2026-09-10T17:00:04.708138+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:07.188739+00:00", "trade", 10.3099, 10.0]
["2026-09-10T17:00:07.694300+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:00:07.985422+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:00:09.247761+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:00:09.944648+00:00", "trade", 10.3045, 5.0]
["2026-09-10T17:00:10.057788+00:00", "trade", 10.305, 13.0]
["2026-09-10T17:00:10.061354+00:00", "trade", 10.305, 19.0]
["2026-09-10T17:00:10.091756+00:00", "trade", 10.3045, 30.0]
["2026-09-10T17:00:10.228969+00:00", "trade", 10.3045, 13.0]
["2026-09-10T17:00:10.603732+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:00:10.703946+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:10.704019+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:10.704544+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:13.540355+00:00", "trade", 10.31, 1100.0]
["2026-09-10T17:00:13.719618+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:00:13.727787+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:00:14.088477+00:00", "trade", 10.3022, 100.0]
["2026-09-10T17:00:15.003236+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:00:16.653840+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:16.654681+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:18.286876+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:18.287342+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:18.786600+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:00:18.787337+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:00:18.787373+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:00:18.787455+00:00", "trade", 10.305, 16.0]
["2026-09-10T17:00:19.023380+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.093412+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:00:19.126590+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.138497+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.320739+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.460012+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.460461+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.460890+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.479452+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:00:19.499468+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:00:19.659531+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.659964+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.761034+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.761466+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.863543+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:19.863983+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.012755+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.016904+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:00:20.017063+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.140480+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.408809+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.559546+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.559981+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.660592+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:20.661028+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:21.160916+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:21.739031+00:00", "trade", 10.3039, 23.0]
["2026-09-10T17:00:21.772247+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:00:22.232270+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:00:23.124735+00:00", "trade", 10.3053, 6.0]
["2026-09-10T17:00:23.820089+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:00:25.579925+00:00", "trade", 10.3046, 10.0]
["2026-09-10T17:00:25.860503+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:25.860952+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:26.328764+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:26.747905+00:00", "trade", 10.3022, 100.0]
["2026-09-10T17:00:26.792536+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:26.862687+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:00:28.727852+00:00", "trade", 10.3022, 2500.0]
["2026-09-10T17:00:28.731955+00:00", "trade", 10.3022, 300.0]
["2026-09-10T17:00:28.734155+00:00", "trade", 10.3022, 100.0]
["2026-09-10T17:00:28.865141+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:00:29.118988+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:00:29.270768+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:00:29.270775+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:00:29.270794+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:00:29.270804+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:00:29.270944+00:00", "trade", 10.305, 4800.0]
["2026-09-10T17:00:29.741197+00:00", "trade", 10.3063, 94.0]
["2026-09-10T17:00:29.771270+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:29.911925+00:00", "trade", 10.3039, 29.0]
["2026-09-10T17:00:32.913974+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:36.132383+00:00", "trade", 10.305, 56.0]
["2026-09-10T17:00:37.140806+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:37.560976+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:38.347965+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:38.928157+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:00:38.999109+00:00", "trade", 10.3022, 100.0]
["2026-09-10T17:00:40.143265+00:00", "trade", 10.3046, 8.0]
["2026-09-10T17:00:40.143982+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:00:42.262680+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:00:42.640257+00:00", "trade", 10.305, 90.0]
["2026-09-10T17:00:42.640786+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:42.669704+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:00:43.126309+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:00:44.277051+00:00", "trade", 10.306, 1358.0]
["2026-09-10T17:00:44.277771+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:00:44.742128+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:00:45.618795+00:00", "trade", 10.3023, 100.0]
["2026-09-10T17:00:45.792728+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:45.837090+00:00", "trade", 10.305, 296.0]
["2026-09-10T17:00:45.928563+00:00", "trade", 10.305, 104.0]
["2026-09-10T17:00:45.929410+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:45.929846+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.059538+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.060351+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.060799+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.061256+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.094869+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:00:46.133799+00:00", "trade", 10.305, 96.0]
["2026-09-10T17:00:46.138363+00:00", "trade", 10.305, 552.0]
["2026-09-10T17:00:46.162092+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.216542+00:00", "trade", 10.3023, 1.0]
["2026-09-10T17:00:46.217206+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:00:46.255985+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.360456+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.689848+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:46.800931+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.801385+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.828834+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:46.959462+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:47.240615+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:00:47.442852+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:47.463845+00:00", "trade", 10.3, 6.0]
["2026-09-10T17:00:49.364919+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:00:50.821296+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:00:51.800260+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:52.205189+00:00", "trade", 10.3046, 8.0]
["2026-09-10T17:00:52.240937+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:00:52.245381+00:00", "trade", 10.308, 1.0]
["2026-09-10T17:00:53.819036+00:00", "trade", 10.3053, 3.0]
["2026-09-10T17:00:54.785717+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:00:55.192723+00:00", "trade", 10.3023, 2.0]
["2026-09-10T17:00:55.612584+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:55.612628+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:55.649735+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:55.684419+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:55.684470+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:55.764329+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:56.004367+00:00", "trade", 10.305, 66.0]
["2026-09-10T17:00:56.328415+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:56.417756+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:00:56.874296+00:00", "trade", 10.3089, 130.0]
["2026-09-10T17:00:57.587714+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:57.699872+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:00:58.014708+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:00:58.015128+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:00:59.485607+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:00.758148+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:01.622171+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:02.001972+00:00", "trade", 10.3051, 1.0]
["2026-09-10T17:01:03.621613+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:03.622948+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:03.668918+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:01:04.107063+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:01:04.169069+00:00", "trade", 10.3045, 7.0]
["2026-09-10T17:01:04.282413+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:04.723807+00:00", "trade", 10.3089, 500.0]
["2026-09-10T17:01:05.931981+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:06.520241+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:06.572039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:06.759537+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:06.759981+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:06.765513+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:06.908104+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:07.509280+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:07.654354+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:07.758794+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:07.759236+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:08.104199+00:00", "trade", 10.3061, 7.0]
["2026-09-10T17:01:08.104572+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:01:08.104927+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:01:08.809183+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:08.809617+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:08.867209+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:01:08.959535+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:08.959980+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:08.960426+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:08.960857+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.000306+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:09.159535+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.159971+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.160412+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.160843+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.241628+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:09.261848+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.262282+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.459525+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.459965+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.460413+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.460859+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.659531+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.659963+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.660410+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.660842+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.859526+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.859961+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.860406+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:09.860837+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.059549+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.059983+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.247403+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.263463+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.361086+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.559534+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.559968+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.560408+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.560840+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.759524+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.759956+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.760401+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.760835+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.854994+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.934620+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:10.937241+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.059520+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.059953+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.060406+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.060837+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.098649+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:11.260626+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.261068+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.328223+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.459532+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.459965+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.659903+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.660340+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.660780+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.661219+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.771969+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.772399+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.959527+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:11.959961+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:12.141712+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:12.399336+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:12.803660+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:13.163711+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:01:13.371709+00:00", "trade", 10.3089, 164.0]
["2026-09-10T17:01:13.602580+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:14.358652+00:00", "trade", 10.3044, 200.0]
["2026-09-10T17:01:14.816859+00:00", "trade", 10.3085, 9.0]
["2026-09-10T17:01:14.817524+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:01:15.440140+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:15.665991+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:01:16.296209+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:16.296961+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:01:16.483717+00:00", "trade", 10.3044, 8.0]
["2026-09-10T17:01:16.535975+00:00", "trade", 10.305, 113.0]
["2026-09-10T17:01:16.717139+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:01:16.818504+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:01:17.389738+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.390400+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.390837+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.559532+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.559969+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.560412+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.560848+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.759520+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.759956+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.760400+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.760834+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.819331+00:00", "trade", 10.305, 13.0]
["2026-09-10T17:01:17.917036+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.918927+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.919393+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:17.919837+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.048158+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.051820+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.052265+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.052719+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.159523+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.159958+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.160410+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.559161+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:18.768717+00:00", "trade", 10.3, 85.0]
["2026-09-10T17:01:20.302602+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:01:21.061247+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:21.544389+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:01:21.678175+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:21.699452+00:00", "trade", 10.3033, 85.0]
["2026-09-10T17:01:21.897243+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:01:21.913601+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:01:22.776147+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:23.171507+00:00", "trade", 10.3051, 2.0]
["2026-09-10T17:01:23.391294+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:23.837032+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:23.936032+00:00", "trade", 10.305, 800.0]
["2026-09-10T17:01:23.939844+00:00", "trade", 10.3, 1214.0]
["2026-09-10T17:01:23.939849+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:23.940331+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:23.975351+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:25.039407+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:01:25.164070+00:00", "trade", 10.3034, 3.0]
["2026-09-10T17:01:25.168765+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:01:25.732771+00:00", "trade", 10.3049, 5.0]
["2026-09-10T17:01:26.372224+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:01:26.375352+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:01:27.541316+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:28.466139+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:28.803068+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:28.958187+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:29.410957+00:00", "trade", 10.3077, 2.0]
["2026-09-10T17:01:29.639466+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:30.265317+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:30.297811+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:30.522989+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:30.523045+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:30.876030+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:01:31.023437+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:31.086998+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:31.761978+00:00", "trade", 10.3041, 400.0]
["2026-09-10T17:01:31.765526+00:00", "trade", 10.3041, 200.0]
["2026-09-10T17:01:31.773486+00:00", "trade", 10.3041, 100.0]
["2026-09-10T17:01:32.395295+00:00", "trade", 10.3039, 1.0]
["2026-09-10T17:01:32.396059+00:00", "trade", 10.305, 12.0]
["2026-09-10T17:01:32.906692+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:33.694430+00:00", "trade", 10.3023, 2.0]
["2026-09-10T17:01:34.049677+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:01:34.049689+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:01:34.049715+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:34.049751+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:01:34.049878+00:00", "trade", 10.305, 5895.0]
["2026-09-10T17:01:34.294386+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:01:34.294584+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:01:34.294603+00:00", "trade", 10.31, 616.0]
["2026-09-10T17:01:34.294708+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:34.294970+00:00", "trade", 10.31, 170.0]
["2026-09-10T17:01:34.295093+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:34.301322+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:35.116402+00:00", "trade", 10.3098, 1.0]
["2026-09-10T17:01:35.171610+00:00", "trade", 10.3086, 4.0]
["2026-09-10T17:01:35.258738+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:01:35.678297+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:01:37.256503+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:01:37.308405+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:37.692825+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:37.987545+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:38.339340+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:38.780360+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:39.580416+00:00", "trade", 10.3049, 8.0]
["2026-09-10T17:01:39.927543+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:40.439385+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:01:40.628497+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:01:40.701217+00:00", "trade", 10.3045, 100.0]
["2026-09-10T17:01:40.869238+00:00", "trade", 10.3089, 200.0]
["2026-09-10T17:01:40.882030+00:00", "trade", 10.3086, 26.0]
["2026-09-10T17:01:41.151085+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:41.258493+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:01:41.701266+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:41.761799+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:42.317005+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:42.487359+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:42.653807+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:42.665224+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:42.680471+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:01:43.767291+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:43.767806+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:43.871642+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:43.948620+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:44.028338+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:44.041635+00:00", "trade", 10.3049, 7.0]
["2026-09-10T17:01:44.050122+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:44.228181+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:44.234824+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:44.949726+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:01:45.118965+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:01:45.118973+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:01:46.328724+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:49.431749+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:49.533730+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:49.746358+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:49.801040+00:00", "trade", 10.3052, 7.0]
["2026-09-10T17:01:49.801938+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:01:50.170623+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:50.711884+00:00", "trade", 10.3053, 72.0]
["2026-09-10T17:01:51.484151+00:00", "trade", 10.3089, 1212.0]
["2026-09-10T17:01:51.484510+00:00", "trade", 10.3089, 1.0]
["2026-09-10T17:01:51.633770+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:51.936038+00:00", "trade", 10.3077, 10.0]
["2026-09-10T17:01:52.005244+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:52.093801+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:01:52.937083+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:01:52.937156+00:00", "trade", 10.305, 242.0]
["2026-09-10T17:01:52.937800+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:52.942727+00:00", "trade", 10.305, 177.0]
["2026-09-10T17:01:52.946076+00:00", "trade", 10.305, 88.0]
["2026-09-10T17:01:52.946592+00:00", "trade", 10.305, 207.0]
["2026-09-10T17:01:52.946646+00:00", "trade", 10.305, 64.0]
["2026-09-10T17:01:52.976035+00:00", "trade", 10.3099, 30.0]
["2026-09-10T17:01:52.991445+00:00", "trade", 10.305, 178.0]
["2026-09-10T17:01:52.991499+00:00", "trade", 10.305, 536.0]
["2026-09-10T17:01:53.055436+00:00", "trade", 10.3086, 6.0]
["2026-09-10T17:01:53.094721+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:01:53.096727+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:53.260894+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:53.261333+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:53.433546+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:01:53.434362+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:53.434811+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:53.472961+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:53.472966+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:01:53.472968+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:53.472975+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:53.473261+00:00", "trade", 10.31, 36.0]
["2026-09-10T17:01:53.473266+00:00", "trade", 10.31, 254.0]
["2026-09-10T17:01:53.473721+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:53.479569+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:53.661198+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:01:53.758187+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:01:54.570949+00:00", "trade", 10.3099, 2.0]
["2026-09-10T17:01:54.858910+00:00", "trade", 10.3046, 300.0]
["2026-09-10T17:01:55.059560+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:01:55.817970+00:00", "trade", 10.3, 360.0]
["2026-09-10T17:01:55.817986+00:00", "trade", 10.305, 360.0]
["2026-09-10T17:01:57.972969+00:00", "trade", 10.3097, 7.0]
["2026-09-10T17:01:57.996964+00:00", "trade", 10.3097, 1.0]
["2026-09-10T17:01:58.615648+00:00", "trade", 10.3053, 3.0]
["2026-09-10T17:01:59.025269+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:59.277696+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:01:59.324481+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:01:59.324489+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:01:59.599695+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:01:59.811002+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:01:59.975058+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:00.034133+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:02:00.425237+00:00", "trade", 10.3, 16.0]
["2026-09-10T17:02:02.250071+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:02:02.825324+00:00", "trade", 10.305, 18.0]
["2026-09-10T17:02:03.541867+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.696284+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.708656+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.708967+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.713994+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:03.717412+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.718519+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:03.718659+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:02:03.720653+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.728934+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:02:03.728934+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:02:03.728936+00:00", "trade", 10.305, 700.0]
["2026-09-10T17:02:03.776791+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:03.777264+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.781746+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:03.860092+00:00", "trade", 10.305, 30.0]
["2026-09-10T17:02:03.892060+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.009092+00:00", "trade", 10.305, 22.0]
["2026-09-10T17:02:04.009094+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:02:04.010694+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010745+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:02:04.010750+00:00", "trade", 10.31, 998.0]
["2026-09-10T17:02:04.010752+00:00", "trade", 10.31, 921.0]
["2026-09-10T17:02:04.010868+00:00", "trade", 10.31, 375.0]
["2026-09-10T17:02:04.010868+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010873+00:00", "trade", 10.31, 4368.0]
["2026-09-10T17:02:04.010875+00:00", "trade", 10.31, 9813.0]
["2026-09-10T17:02:04.010876+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010906+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:02:04.010928+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010933+00:00", "trade", 10.31, 987.0]
["2026-09-10T17:02:04.010935+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:02:04.010939+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:02:04.010940+00:00", "trade", 10.31, 6000.0]
["2026-09-10T17:02:04.010948+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.010950+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:02:04.010950+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:02:04.010950+00:00", "trade", 10.31, 63.0]
["2026-09-10T17:02:04.010950+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:02:04.010951+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010952+00:00", "trade", 10.31, 49.0]
["2026-09-10T17:02:04.010955+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:02:04.010955+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:02:04.010956+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010957+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.010957+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.010957+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010958+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010958+00:00", "trade", 10.31, 1996.0]
["2026-09-10T17:02:04.010960+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010961+00:00", "trade", 10.31, 38.0]
["2026-09-10T17:02:04.010962+00:00", "trade", 10.31, 9.0]
["2026-09-10T17:02:04.010963+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:02:04.010964+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:04.010965+00:00", "trade", 10.31, 120.0]
["2026-09-10T17:02:04.010967+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:02:04.010967+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010967+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010969+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:02:04.010969+00:00", "trade", 10.31, 5200.0]
["2026-09-10T17:02:04.010969+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010969+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:02:04.010970+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010971+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:02:04.010973+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:02:04.010974+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.010974+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010975+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010977+00:00", "trade", 10.31, 235.0]
["2026-09-10T17:02:04.010978+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:02:04.010979+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:02:04.010979+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010982+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:02:04.010982+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:02:04.010984+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:02:04.010986+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.010988+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.010989+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.010990+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:02:04.010990+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:02:04.010990+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:02:04.010992+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:02:04.010992+00:00", "trade", 10.31, 2100.0]
["2026-09-10T17:02:04.010997+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:02:04.010997+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011003+00:00", "trade", 10.31, 91.0]
["2026-09-10T17:02:04.011035+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011094+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:02:04.011105+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011111+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011118+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011119+00:00", "trade", 10.31, 9.0]
["2026-09-10T17:02:04.011125+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011132+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011139+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011146+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011153+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011160+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011167+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011169+00:00", "trade", 10.31, 370.0]
["2026-09-10T17:02:04.011175+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011183+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011199+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011205+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011212+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011219+00:00", "trade", 10.31, 596.0]
["2026-09-10T17:02:04.011220+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011221+00:00", "trade", 10.31, 38.0]
["2026-09-10T17:02:04.011221+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011222+00:00", "trade", 10.31, 1038.0]
["2026-09-10T17:02:04.011226+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:02:04.011229+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:02:04.011229+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:02:04.011229+00:00", "trade", 10.31, 36.0]
["2026-09-10T17:02:04.011232+00:00", "trade", 10.31, 23.0]
["2026-09-10T17:02:04.011235+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011237+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:02:04.011239+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:02:04.011239+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:02:04.011239+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:02:04.011241+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011244+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011247+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011247+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011247+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011248+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011250+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:02:04.011254+00:00", "trade", 10.31, 120.0]
["2026-09-10T17:02:04.011254+00:00", "trade", 10.31, 2900.0]
["2026-09-10T17:02:04.011256+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.011258+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011265+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011272+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011309+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011315+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011352+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.011355+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:02:04.011355+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:02:04.011355+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011360+00:00", "trade", 10.31, 38.0]
["2026-09-10T17:02:04.011377+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:02:04.011387+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011394+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011402+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011423+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:02:04.011455+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011466+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011492+00:00", "trade", 10.31, 294.0]
["2026-09-10T17:02:04.011499+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:02:04.011514+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.011524+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:02:04.011573+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011585+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011595+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011681+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011822+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011836+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011861+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011869+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.011883+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011911+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.011920+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.012154+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.012222+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.012494+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.012868+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.013212+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.013227+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:02:04.013722+00:00", "trade", 10.31, 7000.0]
["2026-09-10T17:02:04.013722+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:02:04.013724+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.013726+00:00", "trade", 10.31, 3400.0]
["2026-09-10T17:02:04.013726+00:00", "trade", 10.31, 479.0]
["2026-09-10T17:02:04.013729+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:02:04.013765+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.013802+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.013810+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.013849+00:00", "trade", 10.31, 193.0]
["2026-09-10T17:02:04.013852+00:00", "trade", 10.31, 1200.0]
["2026-09-10T17:02:04.013852+00:00", "trade", 10.31, 170.0]
["2026-09-10T17:02:04.013852+00:00", "trade", 10.31, 1500.0]
["2026-09-10T17:02:04.013853+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.013895+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.013914+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.013921+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.013929+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.013943+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.013982+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.014001+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.014027+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.014044+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.015989+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.016100+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.016510+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:02:04.016531+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.016563+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.016649+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.017091+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.021798+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.026832+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.026937+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.027230+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.027281+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.027288+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.027289+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.027290+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.027303+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.027468+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:02:04.027624+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.027788+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.027929+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.027939+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.028931+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.029614+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.029616+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:02:04.030138+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.030290+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.035964+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.057828+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:02:04.058159+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.058242+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.082367+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.082506+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.082585+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.084112+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.084141+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.084190+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.112001+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.114315+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.148849+00:00", "trade", 10.31, 26.0]
["2026-09-10T17:02:04.149942+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:02:04.150037+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:02:04.150991+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:02:04.156301+00:00", "trade", 10.305, 1080.0]
["2026-09-10T17:02:04.157009+00:00", "trade", 10.305, 155.0]
["2026-09-10T17:02:04.214395+00:00", "trade", 10.31, 106.0]
["2026-09-10T17:02:04.214706+00:00", "trade", 10.31, 294.0]
["2026-09-10T17:02:04.215207+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:02:04.227562+00:00", "trade", 10.31, 685.0]
["2026-09-10T17:02:04.316853+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.328893+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.331219+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.345287+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.345525+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.346196+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.346283+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.348027+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.348073+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.348157+00:00", "trade", 10.31, 878.0]
["2026-09-10T17:02:04.348243+00:00", "trade", 10.31, 322.0]
["2026-09-10T17:02:04.348245+00:00", "trade", 10.31, 80.0]
["2026-09-10T17:02:04.351366+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.381749+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.384904+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.414501+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.435675+00:00", "trade", 10.31, 63.0]
["2026-09-10T17:02:04.576712+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576759+00:00", "trade", 10.31, 1700.0]
["2026-09-10T17:02:04.576760+00:00", "trade", 10.31, 170.0]
["2026-09-10T17:02:04.576761+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.576763+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:02:04.576765+00:00", "trade", 10.31, 94.0]
["2026-09-10T17:02:04.576798+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576804+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576811+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576817+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576824+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576832+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576839+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576847+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576853+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.576860+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577067+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577074+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577081+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577087+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577094+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577101+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577103+00:00", "trade", 10.31, 479.0]
["2026-09-10T17:02:04.577109+00:00", "trade", 10.31, 193.0]
["2026-09-10T17:02:04.577117+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577124+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577287+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577335+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577500+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:02:04.577501+00:00", "trade", 10.31, 4908.0]
["2026-09-10T17:02:04.577501+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.577523+00:00", "quote", 10.3, 10.32]
["2026-09-10T17:02:04.577585+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577586+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577594+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577634+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577647+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577701+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577726+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577734+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577741+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577755+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.577762+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.578118+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.579048+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.579313+00:00", "trade", 10.31, 4849.0]
["2026-09-10T17:02:04.581138+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.585443+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.589057+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.600743+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.610304+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.610362+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.612236+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:04.630493+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:04.679042+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.719018+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.719047+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.719553+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.774809+00:00", "trade", 10.31, 1900.0]
["2026-09-10T17:02:04.801351+00:00", "trade", 10.32, 75.0]
["2026-09-10T17:02:04.830078+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.830213+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.830224+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.830275+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.843221+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.843255+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.861615+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:04.916836+00:00", "trade", 10.31, 1100.0]
["2026-09-10T17:02:04.918928+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:02:04.921177+00:00", "trade", 10.31, 430.0]
["2026-09-10T17:02:04.931187+00:00", "trade", 10.31, 170.0]
["2026-09-10T17:02:04.932355+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:02:04.986892+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.015154+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.044070+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.103203+00:00", "trade", 10.315, 700.0]
["2026-09-10T17:02:05.103300+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.117046+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.153399+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.165680+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.199187+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.299822+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.300390+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.586221+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.587046+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.596164+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:02:05.733197+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:02:05.774736+00:00", "trade", 10.32, 12.0]
["2026-09-10T17:02:05.774738+00:00", "trade", 10.32, 52.0]
["2026-09-10T17:02:05.775248+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.776695+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:05.781652+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:02:05.781813+00:00", "trade", 10.315, 36.0]
["2026-09-10T17:02:05.783853+00:00", "trade", 10.315, 5427.0]
["2026-09-10T17:02:05.784459+00:00", "trade", 10.315, 700.0]
["2026-09-10T17:02:05.807756+00:00", "trade", 10.315, 900.0]
["2026-09-10T17:02:05.823549+00:00", "trade", 10.315, 2824.0]
["2026-09-10T17:02:05.823709+00:00", "trade", 10.315, 2824.0]
["2026-09-10T17:02:05.841820+00:00", "trade", 10.315, 700.0]
["2026-09-10T17:02:05.841825+00:00", "trade", 10.315, 1500.0]
["2026-09-10T17:02:05.841827+00:00", "trade", 10.315, 2824.0]
["2026-09-10T17:02:05.842135+00:00", "trade", 10.315, 1500.0]
["2026-09-10T17:02:05.842408+00:00", "trade", 10.315, 1500.0]
["2026-09-10T17:02:05.842678+00:00", "trade", 10.315, 1301.0]
["2026-09-10T17:02:05.847586+00:00", "trade", 10.315, 900.0]
["2026-09-10T17:02:05.849201+00:00", "trade", 10.315, 900.0]
["2026-09-10T17:02:05.878214+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.425299+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.425328+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.425872+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.501971+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.501998+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.503770+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:06.596159+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:06.648409+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:07.172708+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:07.649928+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:02:07.866757+00:00", "trade", 10.3199, 1.0]
["2026-09-10T17:02:08.121148+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:08.171882+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:08.172945+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:08.585345+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:08.586236+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:08.700136+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:02:08.776844+00:00", "trade", 10.3186, 1.0]
["2026-09-10T17:02:09.381408+00:00", "trade", 10.3086, 9.0]
["2026-09-10T17:02:10.295128+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:02:11.386582+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:02:11.386623+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:02:11.386636+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:02:11.386646+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:02:11.386751+00:00", "trade", 10.315, 26.0]
["2026-09-10T17:02:12.387504+00:00", "trade", 10.315, 16.0]
["2026-09-10T17:02:12.536684+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:12.536713+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:12.654022+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:13.421489+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:02:13.437227+00:00", "trade", 10.3111, 111.0]
["2026-09-10T17:02:13.437599+00:00", "trade", 10.3111, 1.0]
["2026-09-10T17:02:14.457800+00:00", "trade", 10.31, 3346.0]
["2026-09-10T17:02:14.459391+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:14.459899+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:14.460427+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:14.622406+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:02:15.158711+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:15.253332+00:00", "trade", 10.3185, 41.0]
["2026-09-10T17:02:15.639462+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:15.751231+00:00", "trade", 10.3186, 5.0]
["2026-09-10T17:02:15.758704+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:15.978037+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:16.142378+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:16.674852+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:16.674880+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:16.675390+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:16.675915+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:17.775210+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:18.320136+00:00", "trade", 10.315, 15.0]
["2026-09-10T17:02:18.531809+00:00", "trade", 10.3088, 5.0]
["2026-09-10T17:02:18.985677+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:19.086519+00:00", "trade", 10.3139, 27.0]
["2026-09-10T17:02:19.301989+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:19.430053+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:19.433426+00:00", "trade", 10.31, 3400.0]
["2026-09-10T17:02:21.483841+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:23.640513+00:00", "trade", 10.3099, 3.0]
["2026-09-10T17:02:23.720517+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:02:24.282159+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:02:25.808193+00:00", "trade", 10.315, 218.0]
["2026-09-10T17:02:25.808246+00:00", "trade", 10.315, 169.0]
["2026-09-10T17:02:25.808298+00:00", "trade", 10.315, 167.0]
["2026-09-10T17:02:25.808351+00:00", "trade", 10.315, 36.0]
["2026-09-10T17:02:26.268374+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:26.388476+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:26.809009+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:02:26.809097+00:00", "trade", 10.315, 14.0]
["2026-09-10T17:02:26.809132+00:00", "trade", 10.315, 12.0]
["2026-09-10T17:02:26.813249+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:27.376260+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:27.433461+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:02:28.555720+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:28.555747+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:28.660216+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:29.078765+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:29.371720+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:29.397389+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:29.413873+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:30.079402+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:30.140245+00:00", "trade", 10.3103, 99.0]
["2026-09-10T17:02:30.360324+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:30.865006+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:30.918131+00:00", "trade", 10.3134, 99.0]
["2026-09-10T17:02:30.938731+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:02:31.014777+00:00", "trade", 10.315, 1000.0]
["2026-09-10T17:02:31.727393+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:32.232446+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:32.628537+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:32.791498+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:33.030925+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:33.094678+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:02:33.175821+00:00", "trade", 10.315, 3068.0]
["2026-09-10T17:02:33.849364+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:02:34.019016+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:02:34.068528+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:02:34.427628+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:34.689627+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:34.717047+00:00", "trade", 10.3089, 79.0]
["2026-09-10T17:02:35.062814+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:35.152397+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:35.198546+00:00", "trade", 10.3134, 99.0]
["2026-09-10T17:02:35.677815+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:37.182904+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:02:37.771597+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:39.064057+00:00", "trade", 10.3111, 505.0]
["2026-09-10T17:02:39.064424+00:00", "trade", 10.3111, 1.0]
["2026-09-10T17:02:39.276496+00:00", "trade", 10.3123, 89.0]
["2026-09-10T17:02:39.970520+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:39.970547+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:39.998105+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:40.057032+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:02:40.058731+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:02:40.461875+00:00", "trade", 10.32, 23.0]
["2026-09-10T17:02:41.701560+00:00", "trade", 10.3091, 14.0]
["2026-09-10T17:02:42.116031+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:42.459781+00:00", "trade", 10.3078, 400.0]
["2026-09-10T17:02:44.345222+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:45.201592+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:45.257463+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:45.261680+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:45.299195+00:00", "trade", 10.3078, 54.0]
["2026-09-10T17:02:45.303101+00:00", "trade", 10.3078, 83.0]
["2026-09-10T17:02:45.315795+00:00", "trade", 10.315, 1809.0]
["2026-09-10T17:02:45.365208+00:00", "trade", 10.3101, 99.0]
["2026-09-10T17:02:45.380273+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:46.019288+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:46.380927+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:02:46.385197+00:00", "trade", 10.31, 9.0]
["2026-09-10T17:02:47.803184+00:00", "trade", 10.3189, 180.0]
["2026-09-10T17:02:47.937905+00:00", "trade", 10.315, 3346.0]
["2026-09-10T17:02:48.325238+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:48.818869+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:48.940467+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:02:49.475521+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:49.506929+00:00", "trade", 10.3177, 4.0]
["2026-09-10T17:02:50.310061+00:00", "trade", 10.315, 14.0]
["2026-09-10T17:02:50.389387+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:50.791571+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:51.067103+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:51.268217+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:51.532703+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:51.662024+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:52.277562+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:02:52.331097+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:02:52.375218+00:00", "trade", 10.315, 1137.0]
["2026-09-10T17:02:52.490072+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:02:53.298057+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298064+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298093+00:00", "trade", 10.31, 23.0]
["2026-09-10T17:02:53.298099+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:53.298103+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298324+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298379+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298394+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298481+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298488+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.298618+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.505916+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.505952+00:00", "trade", 10.31, 24.0]
["2026-09-10T17:02:53.505957+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.506388+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.727600+00:00", "trade", 10.3161, 90.0]
["2026-09-10T17:02:53.728306+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.732749+00:00", "trade", 10.3132, 1000.0]
["2026-09-10T17:02:53.811782+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:53.828086+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.828836+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:53.902955+00:00", "trade", 10.3132, 1000.0]
["2026-09-10T17:02:54.074897+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:54.121187+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:54.123531+00:00", "trade", 10.3102, 1000.0]
["2026-09-10T17:02:54.144640+00:00", "trade", 10.3101, 99.0]
["2026-09-10T17:02:54.203278+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:54.204311+00:00", "trade", 10.312, 3400.0]
["2026-09-10T17:02:54.285843+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:02:54.339166+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:54.350355+00:00", "trade", 10.3101, 1900.0]
["2026-09-10T17:02:54.368671+00:00", "trade", 10.3103, 1000.0]
["2026-09-10T17:02:54.473844+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:54.631943+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:02:54.634494+00:00", "trade", 10.3102, 1000.0]
["2026-09-10T17:02:54.768780+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:54.768806+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:54.769079+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:02:55.369698+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:55.429624+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:55.492276+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:55.765624+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:55.922845+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:02:55.995770+00:00", "trade", 10.3101, 99.0]
["2026-09-10T17:02:56.333632+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:56.335451+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:02:56.721114+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:56.749727+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:56.786092+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:56.786139+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:57.358068+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:02:57.385954+00:00", "trade", 10.3107, 3.0]
["2026-09-10T17:02:57.431095+00:00", "trade", 10.315, 331.0]
["2026-09-10T17:02:57.655494+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:57.655542+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:57.727799+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:57.765573+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:58.323341+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:58.432906+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:02:58.479704+00:00", "trade", 10.315, 1013.0]
["2026-09-10T17:02:58.510981+00:00", "trade", 10.3095, 10.0]
["2026-09-10T17:02:58.692157+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:58.939603+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:02:58.973059+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:59.055433+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:59.300402+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:59.600644+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:02:59.600649+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:59.601093+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:02:59.820969+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:00.877217+00:00", "trade", 10.31, 13.0]
["2026-09-10T17:03:00.877910+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:03:00.877921+00:00", "trade", 10.315, 56.0]
["2026-09-10T17:03:00.921618+00:00", "trade", 10.315, 255.0]
["2026-09-10T17:03:00.964587+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:00.973524+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:01.500232+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:02.944973+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:03:02.947331+00:00", "trade", 10.31, 13.0]
["2026-09-10T17:03:03.041128+00:00", "trade", 10.315, 302.0]
["2026-09-10T17:03:03.972986+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.076882+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227174+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227585+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227592+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227597+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:03:04.227598+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227600+00:00", "trade", 10.31, 1996.0]
["2026-09-10T17:03:04.227602+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:03:04.227602+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.227605+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:03:04.227605+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227606+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227610+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227610+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227614+00:00", "trade", 10.31, 96.0]
["2026-09-10T17:03:04.227615+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.227617+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:03:04.227617+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.227620+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:03:04.227622+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227623+00:00", "trade", 10.31, 562.0]
["2026-09-10T17:03:04.227626+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.227626+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:03:04.227627+00:00", "trade", 10.31, 115.0]
["2026-09-10T17:03:04.227629+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227629+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:03:04.227630+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227632+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:04.227633+00:00", "trade", 10.31, 585.0]
["2026-09-10T17:03:04.227635+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:03:04.227635+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.227637+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.227637+00:00", "trade", 10.31, 390.0]
["2026-09-10T17:03:04.227638+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.227638+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227639+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.227642+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:04.227642+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.227643+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227645+00:00", "trade", 10.31, 428.0]
["2026-09-10T17:03:04.227708+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227715+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227722+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227736+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227750+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227770+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227777+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227783+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227789+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227796+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227803+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227810+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227816+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227822+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227828+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227834+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227841+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227847+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227853+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227857+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.227860+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227867+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227873+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227879+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227885+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227892+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227898+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227903+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:03:04.227904+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227911+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:03:04.227918+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227925+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227932+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227938+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227945+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227951+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227957+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227964+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227970+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227977+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227983+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.227990+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228003+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228006+00:00", "trade", 10.31, 2700.0]
["2026-09-10T17:03:04.228009+00:00", "trade", 10.31, 194.0]
["2026-09-10T17:03:04.228009+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228009+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228009+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228009+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228012+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228016+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228023+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228030+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228031+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:03:04.228035+00:00", "trade", 10.31, 940.0]
["2026-09-10T17:03:04.228035+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:04.228036+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.228037+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:03:04.228037+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228038+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228043+00:00", "trade", 10.31, 72.0]
["2026-09-10T17:03:04.228044+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228044+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228044+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228045+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:03:04.228045+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228048+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228061+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:03:04.228064+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.228072+00:00", "trade", 10.31, 700.0]
["2026-09-10T17:03:04.228090+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:04.228091+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228092+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.228092+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.228092+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:03:04.228093+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:03:04.228093+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:04.228093+00:00", "trade", 10.31, 93.0]
["2026-09-10T17:03:04.228098+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:04.228100+00:00", "trade", 10.31, 207.0]
["2026-09-10T17:03:04.228105+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228106+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.228106+00:00", "trade", 10.31, 230.0]
["2026-09-10T17:03:04.228108+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.228108+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.228114+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228167+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228190+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228256+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228263+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228345+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228377+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228378+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228449+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228456+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228459+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228544+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228565+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228575+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228617+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228678+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228684+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228747+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228821+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228866+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228876+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.228891+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.229935+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.230031+00:00", "trade", 10.31, 84.0]
["2026-09-10T17:03:04.230228+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:04.230374+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.230826+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.232153+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.232563+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.233072+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:03:04.233100+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.233890+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.234324+00:00", "trade", 10.31, 106.0]
["2026-09-10T17:03:04.242666+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.246326+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.246333+00:00", "trade", 10.31, 174.0]
["2026-09-10T17:03:04.247010+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.261636+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:03:04.272850+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:04.328582+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.333160+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:04.335090+00:00", "trade", 10.3092, 100.0]
["2026-09-10T17:03:04.354133+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:05.056951+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:05.228513+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:05.267340+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:06.035018+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:03:07.086925+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:03:07.185144+00:00", "trade", 10.3107, 200.0]
["2026-09-10T17:03:07.865771+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:03:08.147614+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:03:08.152957+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:03:08.231756+00:00", "trade", 10.305, 177.0]
["2026-09-10T17:03:08.921550+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:10.510874+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:10.826876+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:11.215437+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:11.537188+00:00", "trade", 10.31, 75.0]
["2026-09-10T17:03:12.095928+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:12.812561+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:03:12.813469+00:00", "trade", 10.305, 14.0]
["2026-09-10T17:03:12.813649+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:03:13.197540+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:13.307926+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:13.777454+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:14.082224+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:14.267661+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:14.269048+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:14.327937+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:14.744733+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:03:15.190949+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:15.191432+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:15.350765+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:03:15.351563+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:17.386311+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:17.386771+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:17.561032+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:17.690851+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:18.887946+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:03:18.888742+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:03:20.122470+00:00", "trade", 10.3096, 2.0]
["2026-09-10T17:03:20.135224+00:00", "trade", 10.3096, 12.0]
["2026-09-10T17:03:20.253068+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:21.207897+00:00", "trade", 10.3061, 4.0]
["2026-09-10T17:03:22.201171+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:22.487428+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:03:22.979049+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:23.063923+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:23.924022+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:25.109857+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:25.202857+00:00", "trade", 10.3061, 14.0]
["2026-09-10T17:03:25.203227+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:03:27.137679+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:03:27.137688+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:27.137819+00:00", "trade", 10.305, 385.0]
["2026-09-10T17:03:27.327540+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:27.333048+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:28.030039+00:00", "trade", 10.305, 11.0]
["2026-09-10T17:03:29.505648+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:29.506162+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:29.507191+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:30.004948+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:30.340466+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:30.721415+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:03:30.721882+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:30.722316+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.076165+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:31.665993+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:03:31.666010+00:00", "trade", 10.3082, 1600.0]
["2026-09-10T17:03:31.666066+00:00", "trade", 10.31, 196.0]
["2026-09-10T17:03:31.666108+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:31.666487+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.666511+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.666533+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.666548+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.666626+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:03:31.666630+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:03:31.667003+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.670230+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.670634+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:03:31.670642+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:31.670643+00:00", "trade", 10.31, 552.0]
["2026-09-10T17:03:31.670649+00:00", "trade", 10.31, 1700.0]
["2026-09-10T17:03:31.670653+00:00", "trade", 10.31, 248.0]
["2026-09-10T17:03:31.670668+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:03:31.670675+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:03:31.670676+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:31.670736+00:00", "trade", 10.31, 1178.0]
["2026-09-10T17:03:31.670795+00:00", "trade", 10.31, 274.0]
["2026-09-10T17:03:31.670853+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:31.670863+00:00", "trade", 10.31, 700.0]
["2026-09-10T17:03:31.670867+00:00", "trade", 10.31, 700.0]
["2026-09-10T17:03:31.670893+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:03:31.670924+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.670929+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.670992+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:03:31.671029+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:03:31.671082+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.671096+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.671183+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.671252+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.671319+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:31.671434+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.671875+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.673463+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:03:31.673523+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:03:31.676395+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:03:31.677140+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:31.677478+00:00", "trade", 10.3083, 70.0]
["2026-09-10T17:03:31.680291+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:03:31.682627+00:00", "trade", 10.31, 18.0]
["2026-09-10T17:03:31.682860+00:00", "trade", 10.31, 153.0]
["2026-09-10T17:03:31.689764+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:03:31.695598+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:03:31.707840+00:00", "trade", 10.305, 318.0]
["2026-09-10T17:03:32.176579+00:00", "trade", 10.31, 190.0]
["2026-09-10T17:03:32.176713+00:00", "trade", 10.31, 1710.0]
["2026-09-10T17:03:32.177368+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:03:32.264158+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:32.323031+00:00", "trade", 10.305, 3150.0]
["2026-09-10T17:03:32.919741+00:00", "trade", 10.3096, 9.0]
["2026-09-10T17:03:33.655052+00:00", "trade", 10.31, 190.0]
["2026-09-10T17:03:33.655194+00:00", "trade", 10.31, 1710.0]
["2026-09-10T17:03:34.310466+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:34.694255+00:00", "trade", 10.31, 190.0]
["2026-09-10T17:03:34.694393+00:00", "trade", 10.31, 1710.0]
["2026-09-10T17:03:34.793972+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:34.816747+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:03:36.324508+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:36.405513+00:00", "trade", 10.3097, 4.0]
["2026-09-10T17:03:36.829938+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:03:36.830301+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:03:38.059806+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:38.060277+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:38.099126+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:38.618291+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:38.811398+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:39.749843+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:40.744035+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:42.916358+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:42.916387+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:03:42.916470+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:42.916931+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:43.667923+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:44.017342+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:03:44.376456+00:00", "trade", 10.3023, 2.0]
["2026-09-10T17:03:44.567845+00:00", "trade", 10.3104, 3.0]
["2026-09-10T17:03:47.164058+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:47.164820+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:03:49.405121+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:50.081418+00:00", "trade", 10.3061, 12.0]
["2026-09-10T17:03:52.044857+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:03:52.045632+00:00", "trade", 10.305, 16.0]
["2026-09-10T17:03:52.045778+00:00", "trade", 10.3, 113.0]
["2026-09-10T17:03:54.533453+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:03:54.534273+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:03:55.276177+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:03:55.562853+00:00", "trade", 10.3086, 775.0]
["2026-09-10T17:03:55.821764+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:56.258998+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:03:56.651000+00:00", "trade", 10.3067, 3500.0]
["2026-09-10T17:03:56.920937+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:03:57.139679+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:03:57.296364+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:03:57.530634+00:00", "trade", 10.305, 2872.0]
["2026-09-10T17:03:58.290088+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:03:58.574935+00:00", "trade", 10.3096, 15.0]
["2026-09-10T17:03:59.127423+00:00", "trade", 10.3107, 4.0]
["2026-09-10T17:04:00.091464+00:00", "trade", 10.3099, 500.0]
["2026-09-10T17:04:00.159854+00:00", "trade", 10.3096, 5.0]
["2026-09-10T17:04:01.507762+00:00", "trade", 10.3099, 24.0]
["2026-09-10T17:04:02.149911+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:04:02.340308+00:00", "trade", 10.3089, 600.0]
["2026-09-10T17:04:02.345839+00:00", "trade", 10.3089, 100.0]
["2026-09-10T17:04:02.349838+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:03.320731+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:04:03.396626+00:00", "trade", 10.3086, 4.0]
["2026-09-10T17:04:03.724165+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:03.724632+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:03.792222+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:04:05.078081+00:00", "trade", 10.3099, 290.0]
["2026-09-10T17:04:06.639496+00:00", "trade", 10.3085, 100.0]
["2026-09-10T17:04:08.396125+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:09.702770+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:04:09.711076+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:09.711525+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:09.757205+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:04:09.780819+00:00", "trade", 10.305, 150.0]
["2026-09-10T17:04:09.813304+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:09.831743+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:04:10.244218+00:00", "trade", 10.302, 1.0]
["2026-09-10T17:04:10.631955+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:04:11.092079+00:00", "trade", 10.3039, 7.0]
["2026-09-10T17:04:11.092446+00:00", "trade", 10.3039, 1.0]
["2026-09-10T17:04:11.775093+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:04:11.889602+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:12.046738+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:12.138429+00:00", "trade", 10.3095, 1000.0]
["2026-09-10T17:04:12.250359+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:04:12.694951+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:04:12.961164+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:14.573698+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:04:15.919987+00:00", "trade", 10.3079, 7.0]
["2026-09-10T17:04:16.150753+00:00", "trade", 10.3061, 50.0]
["2026-09-10T17:04:17.253444+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:17.254230+00:00", "trade", 10.305, 14.0]
["2026-09-10T17:04:18.501825+00:00", "trade", 10.3098, 9.0]
["2026-09-10T17:04:18.999201+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:19.180547+00:00", "trade", 10.3098, 5.0]
["2026-09-10T17:04:21.759507+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:21.760169+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:04:21.760294+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:04:24.039755+00:00", "trade", 10.31, 16.0]
["2026-09-10T17:04:24.039809+00:00", "trade", 10.31, 3984.0]
["2026-09-10T17:04:24.151432+00:00", "trade", 10.3102, 3.0]
["2026-09-10T17:04:24.657857+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:24.658525+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:24.658537+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.062514+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.063281+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.233227+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.260203+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.395922+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.479317+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:04:25.479740+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.488950+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:04:25.488986+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:04:25.489677+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.490361+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:04:25.490434+00:00", "trade", 10.31, 527.0]
["2026-09-10T17:04:25.490697+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:04:25.491233+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:04:25.491439+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:04:25.499620+00:00", "trade", 10.31, 247.0]
["2026-09-10T17:04:25.667419+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.702266+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.828246+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.828706+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.870797+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:25.912142+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:26.207574+00:00", "trade", 10.3073, 52.0]
["2026-09-10T17:04:26.297636+00:00", "trade", 10.3073, 2.0]
["2026-09-10T17:04:26.351110+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:04:26.372351+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:04:26.719804+00:00", "trade", 10.3098, 10000.0]
["2026-09-10T17:04:27.402294+00:00", "trade", 10.31, 239.0]
["2026-09-10T17:04:27.402735+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:27.403036+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:27.403186+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:27.613412+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:28.223697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:28.614063+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:28.614334+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:28.615436+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:28.615466+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:29.060926+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:04:29.234407+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:04:29.606347+00:00", "trade", 10.3085, 15.0]
["2026-09-10T17:04:29.788850+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:31.837930+00:00", "trade", 10.305, 80.0]
["2026-09-10T17:04:31.838637+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:32.601051+00:00", "trade", 10.3087, 100.0]
["2026-09-10T17:04:34.147629+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:34.250565+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:34.254251+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:35.116555+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:35.131953+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:04:35.297095+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:35.471960+00:00", "trade", 10.3077, 10.0]
["2026-09-10T17:04:35.746582+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:35.938446+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:36.940462+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:37.428795+00:00", "trade", 10.305, 43.0]
["2026-09-10T17:04:37.433326+00:00", "trade", 10.305, 600.0]
["2026-09-10T17:04:37.526973+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:37.961330+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:04:39.012133+00:00", "trade", 10.3099, 4.0]
["2026-09-10T17:04:39.866591+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:40.881015+00:00", "trade", 10.31, 38.0]
["2026-09-10T17:04:40.881480+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:04:40.881739+00:00", "trade", 10.305, 17.0]
["2026-09-10T17:04:40.881816+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:41.105146+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:04:42.244402+00:00", "trade", 10.3099, 5.0]
["2026-09-10T17:04:42.335924+00:00", "trade", 10.3099, 6.0]
["2026-09-10T17:04:42.591290+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:04:42.728637+00:00", "trade", 10.3077, 4.0]
["2026-09-10T17:04:45.209697+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:04:45.431963+00:00", "trade", 10.305, 45.0]
["2026-09-10T17:04:46.593095+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:46.939982+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:47.181555+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:04:49.037996+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:49.571373+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:49.885802+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:04:49.894348+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:50.165821+00:00", "trade", 10.3061, 19.0]
["2026-09-10T17:04:50.309304+00:00", "trade", 10.31, 1996.0]
["2026-09-10T17:04:50.309305+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:04:50.309307+00:00", "trade", 10.31, 1064.0]
["2026-09-10T17:04:50.309308+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:04:50.309311+00:00", "trade", 10.31, 21.0]
["2026-09-10T17:04:50.309324+00:00", "trade", 10.31, 5299.0]
["2026-09-10T17:04:50.309325+00:00", "trade", 10.31, 40.0]
["2026-09-10T17:04:50.309331+00:00", "trade", 10.31, 484.0]
["2026-09-10T17:04:50.309337+00:00", "trade", 10.31, 1477.0]
["2026-09-10T17:04:50.309338+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309403+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:50.309409+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:50.309416+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:04:50.309422+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309429+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309435+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309441+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309448+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309455+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309461+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309468+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309475+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309481+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309488+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309494+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309500+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309574+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309582+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309589+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309596+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309600+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:04:50.309600+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:04:50.309604+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:04:50.309607+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:04:50.309611+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309612+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:04:50.309614+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:04:50.309615+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:04:50.309615+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:04:50.309615+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:04:50.309616+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309627+00:00", "trade", 10.31, 14.0]
["2026-09-10T17:04:50.309647+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:04:50.309647+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309726+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:04:50.309726+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:04:50.309757+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309759+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309840+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309859+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309865+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309930+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:04:50.309933+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309933+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:04:50.309933+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:04:50.309934+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309938+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309938+00:00", "trade", 10.31, 1100.0]
["2026-09-10T17:04:50.309940+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:04:50.309940+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:04:50.309940+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:04:50.309941+00:00", "trade", 10.31, 1275.0]
["2026-09-10T17:04:50.310004+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310026+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:04:50.310026+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:04:50.310029+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:04:50.310029+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:04:50.310034+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:04:50.310034+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:04:50.310036+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310037+00:00", "trade", 10.31, 1907.0]
["2026-09-10T17:04:50.310037+00:00", "trade", 10.31, 1593.0]
["2026-09-10T17:04:50.310042+00:00", "trade", 10.31, 180.0]
["2026-09-10T17:04:50.310064+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310080+00:00", "trade", 10.31, 303.0]
["2026-09-10T17:04:50.310101+00:00", "trade", 10.31, 97.0]
["2026-09-10T17:04:50.310111+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310119+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310126+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310132+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310177+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310183+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310203+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310217+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310224+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310261+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310274+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310332+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310364+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310378+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310457+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310465+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310501+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310681+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310689+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310732+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:04:50.310879+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:04:50.310881+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.310997+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.311250+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.311263+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.311308+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.311325+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.311595+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:04:50.311800+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.313797+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.313811+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.314757+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.314893+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:04:50.316101+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.317512+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:04:50.317756+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.322646+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:04:50.326816+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:04:50.330330+00:00", "trade", 10.315, 900.0]
["2026-09-10T17:04:50.410471+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.493846+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:50.555841+00:00", "trade", 10.309, 127.0]
["2026-09-10T17:04:50.590783+00:00", "trade", 10.3169, 1000.0]
["2026-09-10T17:04:50.661197+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:51.826841+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:04:54.245447+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.245458+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.245466+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.245477+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.245485+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.245907+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.245918+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:04:54.591531+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:04:54.754206+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:04:54.808223+00:00", "trade", 10.3137, 5.0]
["2026-09-10T17:04:54.852124+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:04:55.615820+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:04:57.422778+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:04:57.897688+00:00", "trade", 10.3094, 3.0]
["2026-09-10T17:04:58.314896+00:00", "trade", 10.3111, 2000.0]
["2026-09-10T17:04:58.315699+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:04:58.494984+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:04:58.974071+00:00", "trade", 10.3186, 1.0]
["2026-09-10T17:04:59.157503+00:00", "trade", 10.3186, 1.0]
["2026-09-10T17:04:59.562949+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:00.012428+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:00.012442+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:00.012918+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:00.092238+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:00.186314+00:00", "trade", 10.315, 22.0]
["2026-09-10T17:05:00.190806+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:00.553281+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:00.629499+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:03.777014+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:03.777753+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:05:04.448993+00:00", "trade", 10.3112, 250.0]
["2026-09-10T17:05:05.121274+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:05.240347+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:05:05.244728+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:05:05.404560+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:05:05.404562+00:00", "trade", 10.315, 11.0]
["2026-09-10T17:05:05.409337+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:05:06.688684+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:07.515635+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:05:09.961521+00:00", "trade", 10.3101, 25.0]
["2026-09-10T17:05:09.962334+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:09.962505+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:05:10.016046+00:00", "trade", 10.315, 19.0]
["2026-09-10T17:05:10.029653+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:05:10.030061+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.030073+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.030084+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.030094+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.031925+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.054286+00:00", "trade", 10.3101, 19.0]
["2026-09-10T17:05:10.225103+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.226272+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:10.242372+00:00", "trade", 10.3101, 4.0]
["2026-09-10T17:05:10.601409+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:10.625077+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:11.381942+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:12.061319+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:05:14.468358+00:00", "trade", 10.315, 25.0]
["2026-09-10T17:05:14.468365+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:05:14.468376+00:00", "trade", 10.32, 75.0]
["2026-09-10T17:05:14.468388+00:00", "trade", 10.315, 75.0]
["2026-09-10T17:05:14.468530+00:00", "trade", 10.315, 168.0]
["2026-09-10T17:05:15.442587+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:15.997017+00:00", "trade", 10.3161, 30.0]
["2026-09-10T17:05:16.094629+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:17.271876+00:00", "trade", 10.315, 25.0]
["2026-09-10T17:05:20.019258+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:05:20.024326+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:20.024669+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:20.026228+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:20.032393+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:20.033553+00:00", "trade", 10.315, 19.0]
["2026-09-10T17:05:20.079679+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:20.503207+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:20.550769+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:21.565967+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:22.009961+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:22.449552+00:00", "trade", 10.3199, 1941.0]
["2026-09-10T17:05:22.450375+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:22.450407+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:05:22.505389+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:22.505883+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:22.605844+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:23.313842+00:00", "trade", 10.32, 35.0]
["2026-09-10T17:05:23.313881+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:05:23.313983+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:05:23.314102+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:05:23.315390+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:05:23.782526+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:05:24.011757+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:05:24.309278+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:05:24.939140+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:25.593445+00:00", "trade", 10.3102, 10.0]
["2026-09-10T17:05:26.390137+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:28.258050+00:00", "trade", 10.319, 1.0]
["2026-09-10T17:05:31.530016+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:05:33.093102+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:33.158830+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:05:34.866589+00:00", "trade", 10.32, 74.0]
["2026-09-10T17:05:34.866636+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:34.866638+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:34.867583+00:00", "trade", 10.32, 7.0]
["2026-09-10T17:05:34.867676+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:05:34.867876+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:05:34.867959+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:34.868249+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:34.868275+00:00", "trade", 10.3199, 12.0]
["2026-09-10T17:05:34.870823+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:34.871690+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:35.385846+00:00", "trade", 10.309, 72.0]
["2026-09-10T17:05:35.599164+00:00", "trade", 10.319, 1.0]
["2026-09-10T17:05:35.669338+00:00", "trade", 10.319, 4000.0]
["2026-09-10T17:05:36.382174+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:36.382942+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:37.995954+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:38.269239+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:40.033844+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:40.170054+00:00", "trade", 10.3104, 4.0]
["2026-09-10T17:05:40.170808+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:40.182149+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:40.182164+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:40.965395+00:00", "trade", 10.3104, 2.0]
["2026-09-10T17:05:41.756529+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:05:41.757316+00:00", "trade", 10.315, 11.0]
["2026-09-10T17:05:41.777205+00:00", "trade", 10.315, 54.0]
["2026-09-10T17:05:41.778313+00:00", "trade", 10.315, 19.0]
["2026-09-10T17:05:41.788892+00:00", "trade", 10.32, 11.0]
["2026-09-10T17:05:41.797105+00:00", "trade", 10.32, 2557.0]
["2026-09-10T17:05:41.829275+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:05:41.895905+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:41.904504+00:00", "trade", 10.3199, 1.0]
["2026-09-10T17:05:44.754799+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:44.938803+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:44.940188+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:45.648538+00:00", "trade", 10.31, 150.0]
["2026-09-10T17:05:45.681102+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:46.135773+00:00", "trade", 10.315, 98.0]
["2026-09-10T17:05:46.140297+00:00", "trade", 10.315, 560.0]
["2026-09-10T17:05:46.329923+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:46.384573+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:46.837757+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:47.174010+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:47.272987+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:05:47.273083+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:47.273118+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:47.273428+00:00", "trade", 10.315, 6.0]
["2026-09-10T17:05:47.280586+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:48.022889+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:48.024551+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:49.250526+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:49.416471+00:00", "trade", 10.3106, 9.0]
["2026-09-10T17:05:50.468651+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:50.469102+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:50.554194+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:50.554996+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:50.867621+00:00", "trade", 10.3106, 7.0]
["2026-09-10T17:05:53.620537+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:53.621044+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:53.621502+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:53.961028+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:53.961695+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:05:54.371206+00:00", "trade", 10.3139, 5.0]
["2026-09-10T17:05:54.536304+00:00", "trade", 10.3161, 30.0]
["2026-09-10T17:05:55.093169+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:05:59.637343+00:00", "trade", 10.3118, 5.0]
["2026-09-10T17:05:59.638175+00:00", "trade", 10.315, 11.0]
["2026-09-10T17:05:59.824139+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:05:59.828019+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:05:59.828120+00:00", "trade", 10.32, 57.0]
["2026-09-10T17:05:59.838682+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:05:59.852883+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:00.813927+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:06:00.814039+00:00", "trade", 10.32, 90.0]
["2026-09-10T17:06:02.039937+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.040990+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.113024+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.173525+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.183650+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.261176+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.438400+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.486522+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.486969+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:02.854074+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:06:02.854491+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:03.699942+00:00", "trade", 10.3092, 200.0]
["2026-09-10T17:06:03.759024+00:00", "trade", 10.32, 90.0]
["2026-09-10T17:06:04.180331+00:00", "trade", 10.3106, 2.0]
["2026-09-10T17:06:04.181212+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:04.210750+00:00", "trade", 10.3106, 3.0]
["2026-09-10T17:06:04.787593+00:00", "trade", 10.31, 14.0]
["2026-09-10T17:06:04.787689+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:06:05.033862+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:05.033878+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:05.036481+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:05.036503+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:06.793677+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:08.123885+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:06:08.123937+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:08.125290+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:08.315498+00:00", "trade", 10.3199, 22.0]
["2026-09-10T17:06:10.112099+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:10.112502+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:10.112914+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:10.113814+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:10.122247+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:10.122254+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:10.622437+00:00", "trade", 10.315, 144.0]
["2026-09-10T17:06:10.622521+00:00", "trade", 10.315, 81.0]
["2026-09-10T17:06:10.627039+00:00", "trade", 10.3183, 1000.0]
["2026-09-10T17:06:10.664917+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:10.665024+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:06:12.244014+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:12.244484+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:12.345696+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:12.346155+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:12.529710+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:12.529778+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:13.974457+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:14.883951+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:06:14.884201+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:14.884390+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:14.884722+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:15.448828+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:15.909458+00:00", "trade", 10.3197, 21.0]
["2026-09-10T17:06:15.932548+00:00", "trade", 10.3197, 1.0]
["2026-09-10T17:06:16.307881+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:17.431207+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:17.432015+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:06:17.432178+00:00", "trade", 10.315, 16.0]
["2026-09-10T17:06:17.653860+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:17.800932+00:00", "trade", 10.3166, 1.0]
["2026-09-10T17:06:18.910135+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:19.119901+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:19.124853+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:20.413518+00:00", "trade", 10.3124, 100.0]
["2026-09-10T17:06:20.703221+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:20.705731+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:20.707470+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:20.708418+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:21.248453+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:21.248968+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:06:21.328934+00:00", "trade", 10.3161, 2.0]
["2026-09-10T17:06:22.513666+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:23.147547+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:06:23.214324+00:00", "trade", 10.3186, 2.0]
["2026-09-10T17:06:23.886167+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:23.970944+00:00", "trade", 10.3108, 7.0]
["2026-09-10T17:06:23.980740+00:00", "trade", 10.3108, 22.0]
["2026-09-10T17:06:24.643399+00:00", "trade", 10.3197, 1.0]
["2026-09-10T17:06:24.818779+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:06:24.900119+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:24.944490+00:00", "trade", 10.3186, 5.0]
["2026-09-10T17:06:25.994105+00:00", "trade", 10.3127, 3.0]
["2026-09-10T17:06:27.778615+00:00", "trade", 10.3096, 300.0]
["2026-09-10T17:06:29.797540+00:00", "trade", 10.32, 11.0]
["2026-09-10T17:06:29.797546+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:06:29.797990+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:30.788548+00:00", "trade", 10.3161, 14.0]
["2026-09-10T17:06:30.790223+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:30.791407+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:30.800364+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:30.800845+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:30.821367+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:06:32.391846+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:06:32.392208+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:06:32.894904+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:34.320932+00:00", "trade", 10.311, 3.0]
["2026-09-10T17:06:35.168317+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:35.485433+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:36.103434+00:00", "trade", 10.3162, 122.0]
["2026-09-10T17:06:37.089701+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:37.090492+00:00", "trade", 10.315, 15.0]
["2026-09-10T17:06:37.391242+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:38.161518+00:00", "trade", 10.315, 115.0]
["2026-09-10T17:06:38.162324+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:39.293909+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:39.595037+00:00", "trade", 10.311, 9.0]
["2026-09-10T17:06:39.847923+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:41.791607+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:42.799310+00:00", "trade", 10.3097, 100.0]
["2026-09-10T17:06:45.095325+00:00", "trade", 10.315, 70.0]
["2026-09-10T17:06:45.099395+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:45.099403+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:45.398706+00:00", "trade", 10.3161, 40.0]
["2026-09-10T17:06:45.499462+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:45.687580+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:06:45.687663+00:00", "trade", 10.3186, 3.0]
["2026-09-10T17:06:46.023764+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:06:48.779743+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:48.819970+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:06:50.190458+00:00", "trade", 10.3161, 6.0]
["2026-09-10T17:06:50.623210+00:00", "trade", 10.318, 1.0]
["2026-09-10T17:06:51.770958+00:00", "trade", 10.3166, 1.0]
["2026-09-10T17:06:51.771743+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:51.889531+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:52.277590+00:00", "trade", 10.3161, 10.0]
["2026-09-10T17:06:53.498473+00:00", "trade", 10.3111, 6.0]
["2026-09-10T17:06:53.499267+00:00", "trade", 10.315, 12.0]
["2026-09-10T17:06:53.506504+00:00", "trade", 10.3111, 8.0]
["2026-09-10T17:06:54.875140+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:54.965744+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:56.191425+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:06:56.191926+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:56.278138+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:56.432737+00:00", "trade", 10.31, 31.0]
["2026-09-10T17:06:56.432761+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:06:56.432768+00:00", "trade", 10.315, 31.0]
["2026-09-10T17:06:56.432777+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:06:56.432799+00:00", "trade", 10.31, 40.0]
["2026-09-10T17:06:56.432806+00:00", "trade", 10.315, 40.0]
["2026-09-10T17:06:56.432815+00:00", "trade", 10.315, 650.0]
["2026-09-10T17:06:56.432823+00:00", "trade", 10.31, 650.0]
["2026-09-10T17:06:56.432844+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:06:56.432853+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:06:56.432865+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:06:56.432881+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:06:56.432892+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:06:56.432902+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:06:56.432915+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:06:56.432926+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.432936+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:06:56.432946+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.432957+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.432965+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.432984+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.432994+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.433006+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433013+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433024+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433037+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.433061+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.433067+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.433077+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433084+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.433096+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433103+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:56.433116+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433125+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:56.433617+00:00", "trade", 10.315, 739.0]
["2026-09-10T17:06:56.441296+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:06:56.835850+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:06:56.837730+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:56.838195+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:06:57.088336+00:00", "trade", 10.319, 2.0]
["2026-09-10T17:06:57.088345+00:00", "trade", 10.319, 1.0]
["2026-09-10T17:06:57.455489+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:06:57.926366+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:06:58.024127+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:06:58.079495+00:00", "trade", 10.3123, 5.0]
["2026-09-10T17:06:58.363453+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:06:59.426085+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:06:59.428960+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:06:59.482928+00:00", "trade", 10.3171, 3.0]
["2026-09-10T17:07:00.261401+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.262181+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.368327+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.401062+00:00", "trade", 10.3188, 1.0]
["2026-09-10T17:07:00.461136+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.461615+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.475611+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:07:00.690428+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.690898+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.691331+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:00.792294+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:01.085583+00:00", "trade", 10.3098, 50.0]
["2026-09-10T17:07:01.092884+00:00", "trade", 10.3098, 64.0]
["2026-09-10T17:07:01.154758+00:00", "trade", 10.31, 45.0]
["2026-09-10T17:07:01.323832+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:02.131186+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:02.173482+00:00", "trade", 10.315, 54.0]
["2026-09-10T17:07:02.184863+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:02.316644+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:02.508130+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:02.713181+00:00", "trade", 10.315, 18.0]
["2026-09-10T17:07:03.532882+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:07:03.533682+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:07:03.969670+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:03.970133+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:03.970618+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:04.929024+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:07:05.218507+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:07:05.218532+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:07:05.302516+00:00", "trade", 10.32, 22.0]
["2026-09-10T17:07:05.617286+00:00", "trade", 10.315, 180.0]
["2026-09-10T17:07:07.893832+00:00", "trade", 10.3111, 70.0]
["2026-09-10T17:07:07.894618+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:07:08.709389+00:00", "trade", 10.3111, 100.0]
["2026-09-10T17:07:10.178240+00:00", "trade", 10.315, 35.0]
["2026-09-10T17:07:10.773722+00:00", "trade", 10.3199, 12.0]
["2026-09-10T17:07:11.535157+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:07:12.095956+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:07:12.235655+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:13.159792+00:00", "trade", 10.3098, 60.0]
["2026-09-10T17:07:13.644608+00:00", "trade", 10.3139, 77.0]
["2026-09-10T17:07:13.644970+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:07:14.297134+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:14.297638+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:14.681386+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:07:14.956044+00:00", "trade", 10.3197, 1.0]
["2026-09-10T17:07:15.099262+00:00", "trade", 10.3186, 1.0]
["2026-09-10T17:07:15.457467+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:15.510474+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:07:15.549350+00:00", "trade", 10.3112, 100.0]
["2026-09-10T17:07:15.628529+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:07:16.439996+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:16.440022+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:16.440524+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:16.450456+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:07:17.675601+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:17.675658+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:17.676358+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:17.676402+00:00", "trade", 10.315, 13.0]
["2026-09-10T17:07:18.400940+00:00", "trade", 10.32, 8047.0]
["2026-09-10T17:07:18.888828+00:00", "trade", 10.3101, 5.0]
["2026-09-10T17:07:18.889620+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:07:19.036775+00:00", "trade", 10.3157, 5.0]
["2026-09-10T17:07:20.765700+00:00", "trade", 10.3199, 10.0]
["2026-09-10T17:07:21.546682+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:07:22.732240+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:22.732248+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:07:23.972538+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:23.972987+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:23.973015+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:24.206604+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:24.861255+00:00", "trade", 10.315, 235.0]
["2026-09-10T17:07:26.220390+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:07:26.639593+00:00", "trade", 10.315, 494.0]
["2026-09-10T17:07:27.023575+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:07:27.024224+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:07:27.024393+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:07:27.024426+00:00", "trade", 10.315, 22.0]
["2026-09-10T17:07:28.984474+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:07:29.504940+00:00", "trade", 10.317, 1.0]
["2026-09-10T17:07:29.505639+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:29.528955+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:07:29.559820+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:07:29.780404+00:00", "trade", 10.3161, 100.0]
["2026-09-10T17:07:30.103578+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:07:30.276776+00:00", "trade", 10.315, 15.0]
["2026-09-10T17:07:30.540555+00:00", "trade", 10.3119, 49.0]
["2026-09-10T17:07:31.385737+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:07:32.182417+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:07:32.521232+00:00", "trade", 10.318, 100.0]
["2026-09-10T17:07:32.522032+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:07:32.737909+00:00", "trade", 10.3197, 11.0]
["2026-09-10T17:07:32.760847+00:00", "trade", 10.3197, 1.0]
["2026-09-10T17:07:33.765866+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:07:33.825855+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:34.287498+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:07:34.288085+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:07:35.866699+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:07:35.867490+00:00", "trade", 10.31, 13.0]
["2026-09-10T17:07:36.345295+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:07:37.791403+00:00", "trade", 10.3102, 51.0]
["2026-09-10T17:07:37.798278+00:00", "trade", 10.3102, 12.0]
["2026-09-10T17:07:38.432374+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:38.549927+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:40.040215+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:07:41.580240+00:00", "trade", 10.3177, 9.0]
["2026-09-10T17:07:41.580959+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:07:41.581107+00:00", "trade", 10.315, 31.0]
["2026-09-10T17:07:42.551666+00:00", "trade", 10.3116, 80.0]
["2026-09-10T17:07:44.459949+00:00", "trade", 10.3103, 800.0]
["2026-09-10T17:07:45.112206+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:07:45.112248+00:00", "trade", 10.315, 311.0]
["2026-09-10T17:07:45.112517+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:07:45.112652+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:07:45.112683+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:07:45.518919+00:00", "trade", 10.3169, 200.0]
["2026-09-10T17:07:45.951465+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:07:46.012164+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:46.012615+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:46.013061+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:46.292635+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:46.293096+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:47.690450+00:00", "trade", 10.3198, 787.0]
["2026-09-10T17:07:47.691235+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:07:48.104782+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:53.957094+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:07:53.957907+00:00", "trade", 10.315, 16.0]
["2026-09-10T17:07:54.205579+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:07:54.361748+00:00", "trade", 10.31, 42.0]
["2026-09-10T17:07:56.424832+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:07:56.901722+00:00", "trade", 10.3161, 5.0]
["2026-09-10T17:07:58.273287+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:58.273743+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:07:58.632190+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:07:59.993427+00:00", "trade", 10.3182, 2.0]
["2026-09-10T17:08:00.015712+00:00", "trade", 10.315, 377.0]
["2026-09-10T17:08:00.040199+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:00.145164+00:00", "trade", 10.317, 6.0]
["2026-09-10T17:08:00.163463+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:08:00.371769+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:08:00.857636+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:08:00.857677+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:00.857805+00:00", "trade", 10.315, 998.0]
["2026-09-10T17:08:01.858532+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:02.359671+00:00", "trade", 10.3103, 54.0]
["2026-09-10T17:08:02.661003+00:00", "trade", 10.3103, 900.0]
["2026-09-10T17:08:04.968950+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:08:05.191166+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:08:07.051072+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:07.187989+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:08.042844+00:00", "trade", 10.315, 202.0]
["2026-09-10T17:08:08.043659+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:08:08.751390+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:09.614626+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:10.134505+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:10.411305+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:11.023694+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:08:11.160328+00:00", "trade", 10.3104, 200.0]
["2026-09-10T17:08:11.903808+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:08:13.440847+00:00", "trade", 10.312, 1.0]
["2026-09-10T17:08:13.575684+00:00", "trade", 10.3199, 1000.0]
["2026-09-10T17:08:14.576422+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:15.021627+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:08:15.212762+00:00", "trade", 10.32, 121.0]
["2026-09-10T17:08:15.443261+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:08:17.180027+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:17.180485+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:17.509554+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:18.091309+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:08:18.091850+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:08:18.116969+00:00", "trade", 10.32, 11.0]
["2026-09-10T17:08:18.798346+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:08:19.621805+00:00", "trade", 10.3136, 49.0]
["2026-09-10T17:08:20.607546+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:23.438151+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:25.040512+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:25.041350+00:00", "trade", 10.315, 12.0]
["2026-09-10T17:08:25.143525+00:00", "trade", 10.315, 16.0]
["2026-09-10T17:08:25.197013+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:25.252574+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:08:26.526124+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:26.527254+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:27.568967+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:08:27.569755+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:27.779161+00:00", "trade", 10.3173, 10.0]
["2026-09-10T17:08:27.782070+00:00", "trade", 10.311, 3999.0]
["2026-09-10T17:08:28.629493+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:08:30.236155+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:30.353255+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:30.487205+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:30.589571+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:30.592717+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:08:30.864965+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:31.735792+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:08:31.960708+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:08:32.766583+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:08:34.380353+00:00", "trade", 10.3144, 100.0]
["2026-09-10T17:08:35.325786+00:00", "trade", 10.315, 1000.0]
["2026-09-10T17:08:35.325803+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:08:35.325834+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:35.326069+00:00", "trade", 10.315, 2000.0]
["2026-09-10T17:08:35.326557+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:35.326614+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:08:35.326646+00:00", "trade", 10.315, 24.0]
["2026-09-10T17:08:35.336164+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:35.693058+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:37.761539+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:37.880130+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:37.937987+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:08:38.116187+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:38.201542+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:38.394740+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:38.395210+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:40.279027+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:40.306336+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:40.374152+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:41.399891+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.198325+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.198782+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.325046+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.326396+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.326470+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.326486+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.326499+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.404748+00:00", "trade", 10.315, 600.0]
["2026-09-10T17:08:42.405496+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.405561+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:42.417188+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:08:42.417240+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:08:42.503450+00:00", "trade", 10.315, 3203.0]
["2026-09-10T17:08:42.613847+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.713681+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:42.752451+00:00", "trade", 10.3157, 19.0]
["2026-09-10T17:08:43.398652+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:43.860932+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:43.861528+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:44.209157+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:45.050578+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:45.180354+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:08:45.495219+00:00", "trade", 10.3101, 1.0]
["2026-09-10T17:08:45.495254+00:00", "trade", 10.3101, 3063.0]
["2026-09-10T17:08:45.495965+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:45.561819+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:45.669135+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:45.669836+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:46.082746+00:00", "trade", 10.32, 15.0]
["2026-09-10T17:08:46.451556+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:47.023344+00:00", "trade", 10.3151, 2872.0]
["2026-09-10T17:08:47.182112+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:47.539772+00:00", "trade", 10.3107, 100.0]
["2026-09-10T17:08:47.697087+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:47.736830+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:08:48.697890+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:08:50.056916+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:08:51.698119+00:00", "trade", 10.315, 198.0]
["2026-09-10T17:08:51.698360+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:08:51.719757+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:08:51.719974+00:00", "trade", 10.315, 322.0]
["2026-09-10T17:08:51.927200+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:08:52.303314+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:54.011413+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:54.016386+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:55.043406+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:08:55.906956+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:08:56.571214+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:56.571253+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:56.571293+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:56.571322+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:08:56.571360+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:08:56.571420+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:08:56.571449+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:08:56.571479+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:08:56.571623+00:00", "trade", 10.31, 1375.0]
["2026-09-10T17:08:56.572006+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:08:56.577224+00:00", "trade", 10.311, 3500.0]
["2026-09-10T17:08:56.985418+00:00", "trade", 10.31, 3000.0]
["2026-09-10T17:08:57.114225+00:00", "trade", 10.315, 1300.0]
["2026-09-10T17:08:57.114246+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:08:57.114362+00:00", "trade", 10.315, 1700.0]
["2026-09-10T17:08:57.283268+00:00", "trade", 10.3161, 2.0]
["2026-09-10T17:08:57.283277+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:08:57.631874+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:08:57.632664+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:08:58.083341+00:00", "trade", 10.3112, 1900.0]
["2026-09-10T17:08:58.091862+00:00", "trade", 10.3151, 3150.0]
["2026-09-10T17:08:58.746078+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:08:59.526083+00:00", "trade", 10.3112, 1900.0]
["2026-09-10T17:08:59.527381+00:00", "trade", 10.315, 110.0]
["2026-09-10T17:08:59.530670+00:00", "trade", 10.315, 193.0]
["2026-09-10T17:09:00.531308+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:09:00.531344+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:09:00.957311+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:09:01.277464+00:00", "trade", 10.3199, 20.0]
["2026-09-10T17:09:01.958116+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:09:02.282243+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:09:04.284432+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:04.289828+00:00", "trade", 10.315, 263.0]
["2026-09-10T17:09:04.629167+00:00", "trade", 10.315, 45.0]
["2026-09-10T17:09:04.629180+00:00", "trade", 10.32, 45.0]
["2026-09-10T17:09:05.038559+00:00", "trade", 10.3109, 600.0]
["2026-09-10T17:09:05.045487+00:00", "trade", 10.3109, 300.0]
["2026-09-10T17:09:05.048351+00:00", "trade", 10.3109, 100.0]
["2026-09-10T17:09:05.051496+00:00", "trade", 10.3109, 100.0]
["2026-09-10T17:09:06.285356+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:09:07.204629+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:09:07.204769+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:07.204809+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:07.204902+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:07.205336+00:00", "trade", 10.31, 22.0]
["2026-09-10T17:09:07.205366+00:00", "trade", 10.31, 58.0]
["2026-09-10T17:09:07.205670+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:09:07.637601+00:00", "trade", 10.31, 1710.0]
["2026-09-10T17:09:07.637999+00:00", "trade", 10.31, 190.0]
["2026-09-10T17:09:08.639521+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:09:08.640320+00:00", "trade", 10.315, 129.0]
["2026-09-10T17:09:09.640785+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:09:10.436368+00:00", "trade", 10.315, 7.0]
["2026-09-10T17:09:10.438537+00:00", "trade", 10.3112, 200.0]
["2026-09-10T17:09:11.439286+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:09:13.262779+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:09:13.263979+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:09:13.623264+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:09:13.623265+00:00", "trade", 10.31, 835.0]
["2026-09-10T17:09:13.623340+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:13.623688+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:13.623769+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:13.624339+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:09:13.624391+00:00", "trade", 10.315, 135.0]
["2026-09-10T17:09:13.624558+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:13.658027+00:00", "trade", 10.315, 91.0]
["2026-09-10T17:09:14.094227+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.095618+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.326687+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.327174+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.419196+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:09:14.436536+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:14.436537+00:00", "trade", 10.315, 700.0]
["2026-09-10T17:09:14.436539+00:00", "trade", 10.32, 40.0]
["2026-09-10T17:09:14.436540+00:00", "trade", 10.315, 14.0]
["2026-09-10T17:09:14.436541+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:14.436543+00:00", "trade", 10.315, 286.0]
["2026-09-10T17:09:14.436571+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:09:14.436611+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:09:14.437012+00:00", "trade", 10.315, 1360.0]
["2026-09-10T17:09:14.437203+00:00", "trade", 10.315, 25200.0]
["2026-09-10T17:09:14.437211+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.437800+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.438601+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.439378+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:14.623380+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:15.043786+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:09:15.044507+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:15.643248+00:00", "trade", 10.3176, 25.0]
["2026-09-10T17:09:15.643264+00:00", "trade", 10.3176, 1.0]
["2026-09-10T17:09:16.214965+00:00", "trade", 10.313, 49.0]
["2026-09-10T17:09:17.216198+00:00", "trade", 10.315, 128.0]
["2026-09-10T17:09:17.216729+00:00", "trade", 10.315, 192.0]
["2026-09-10T17:09:17.217422+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:17.217474+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:17.527349+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:09:18.063577+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:20.043958+00:00", "trade", 10.315, 46.0]
["2026-09-10T17:09:21.205459+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:21.473020+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:09:21.676261+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:21.831073+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:21.943440+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:22.108318+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:22.706800+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:22.941654+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.474004+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.563396+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:09:23.563989+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.599710+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.602718+00:00", "trade", 10.3102, 99.0]
["2026-09-10T17:09:23.603423+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.650896+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:23.651298+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.652311+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.652360+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:23.707616+00:00", "trade", 10.315, 191.0]
["2026-09-10T17:09:24.116225+00:00", "trade", 10.3199, 40.0]
["2026-09-10T17:09:24.417254+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:09:24.472364+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:09:24.474022+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:24.474467+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:24.671104+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:24.690925+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:09:24.690934+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:09:24.690963+00:00", "trade", 10.32, 61.0]
["2026-09-10T17:09:24.690992+00:00", "trade", 10.315, 61.0]
["2026-09-10T17:09:24.691704+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:24.691761+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:24.692067+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:25.273196+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:25.273245+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:25.273595+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:27.699991+00:00", "trade", 10.3113, 100.0]
["2026-09-10T17:09:28.508191+00:00", "trade", 10.32, 39.0]
["2026-09-10T17:09:28.508199+00:00", "trade", 10.315, 39.0]
["2026-09-10T17:09:28.508228+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:09:28.508254+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:09:28.508272+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:28.508283+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:09:28.508291+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:09:28.508302+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:28.508322+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:09:28.508331+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:09:28.508563+00:00", "trade", 10.315, 126.0]
["2026-09-10T17:09:28.508977+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:28.819392+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:29.509272+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:09:30.461045+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:09:30.518031+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:31.323176+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:31.594801+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:31.898923+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:09:32.021265+00:00", "trade", 10.3113, 100.0]
["2026-09-10T17:09:32.932485+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:34.479829+00:00", "trade", 10.31, 54.0]
["2026-09-10T17:09:34.479833+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:35.242791+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:09:37.417710+00:00", "trade", 10.3177, 2.0]
["2026-09-10T17:09:38.115127+00:00", "trade", 10.31, 38.0]
["2026-09-10T17:09:38.920811+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:39.034973+00:00", "trade", 10.3141, 5.0]
["2026-09-10T17:09:39.114184+00:00", "trade", 10.31, 40.0]
["2026-09-10T17:09:39.114202+00:00", "trade", 10.31, 1200.0]
["2026-09-10T17:09:39.262255+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:09:39.397260+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:09:39.448187+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:41.463437+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:09:41.510191+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:09:42.093408+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:42.093824+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:42.093854+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:42.094808+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:42.097695+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:42.411742+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:09:42.464666+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:09:42.737377+00:00", "trade", 10.315, 140.0]
["2026-09-10T17:09:43.032102+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:09:43.114681+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:43.447520+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:09:43.559263+00:00", "trade", 10.3113, 53.0]
["2026-09-10T17:09:43.563742+00:00", "trade", 10.3113, 49.0]
["2026-09-10T17:09:44.148747+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:45.151394+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:09:45.152620+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:45.154431+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:09:45.319984+00:00", "trade", 10.3112, 1000.0]
["2026-09-10T17:09:45.512807+00:00", "trade", 10.314, 1000.0]
["2026-09-10T17:09:45.649316+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:09:45.799519+00:00", "trade", 10.31, 288.0]
["2026-09-10T17:09:45.799575+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:09:45.799806+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:45.875053+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:09:46.760270+00:00", "trade", 10.3113, 100.0]
["2026-09-10T17:09:47.607591+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:09:47.649461+00:00", "trade", 10.3102, 1000.0]
["2026-09-10T17:09:48.286514+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:48.679839+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:49.376303+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:49.974049+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:49.985160+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:50.006983+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:50.009472+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:50.229414+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:50.229481+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:50.699112+00:00", "trade", 10.3113, 700.0]
["2026-09-10T17:09:51.357846+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:09:51.358558+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:09:51.897357+00:00", "trade", 10.3161, 46.0]
["2026-09-10T17:09:52.673534+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:54.101645+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:54.422959+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:54.773526+00:00", "trade", 10.3145, 9.0]
["2026-09-10T17:09:55.576399+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:09:55.576586+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:09:55.932820+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:09:57.423277+00:00", "trade", 10.3145, 100.0]
["2026-09-10T17:09:57.823353+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:57.823506+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:09:57.921008+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:00.526537+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:10:02.429666+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.430129+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.430137+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.430592+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.529754+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.530330+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.531756+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.531976+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:02.833309+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:10:02.929615+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:10:02.985115+00:00", "trade", 10.315, 99.0]
["2026-09-10T17:10:03.089800+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:03.089804+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:10:03.090529+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:03.231397+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:03.476933+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:03.961981+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:04.090232+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:10:04.204701+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:10:04.213124+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:04.248377+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:10:04.261150+00:00", "trade", 10.315, 99.0]
["2026-09-10T17:10:04.455401+00:00", "trade", 10.3143, 100.0]
["2026-09-10T17:10:04.567369+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:05.824463+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:05.826374+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:07.215078+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:07.847200+00:00", "trade", 10.3132, 30.0]
["2026-09-10T17:10:07.878424+00:00", "trade", 10.315, 90.0]
["2026-09-10T17:10:07.884499+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:07.884541+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:10:07.884543+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:07.885134+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:07.885345+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:10.030923+00:00", "trade", 10.3117, 72.0]
["2026-09-10T17:10:10.239056+00:00", "trade", 10.3114, 200.0]
["2026-09-10T17:10:10.278851+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:10.437666+00:00", "trade", 10.3145, 9.0]
["2026-09-10T17:10:10.540603+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:10.645273+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:10.741200+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:12.469868+00:00", "trade", 10.3114, 100.0]
["2026-09-10T17:10:12.578730+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:12.735893+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:13.697827+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:13.697859+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:13.698236+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:14.955069+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:10:15.032164+00:00", "trade", 10.315, 4059.0]
["2026-09-10T17:10:16.470459+00:00", "trade", 10.3175, 400.0]
["2026-09-10T17:10:17.598453+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:10:17.698062+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:10:17.698286+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:10:18.116164+00:00", "trade", 10.3141, 44.0]
["2026-09-10T17:10:18.291697+00:00", "trade", 10.3115, 1800.0]
["2026-09-10T17:10:18.349337+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:18.349428+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:18.349707+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:18.349708+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:18.352949+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:10:18.352950+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:10:18.352952+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:19.152663+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:10:19.153365+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:10:19.208857+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:19.734554+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:10:19.829225+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:20.192254+00:00", "trade", 10.3132, 15.0]
["2026-09-10T17:10:20.910848+00:00", "trade", 10.315, 150.0]
["2026-09-10T17:10:21.633036+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:21.778307+00:00", "trade", 10.3139, 25.0]
["2026-09-10T17:10:22.215321+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:10:22.640404+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:24.987456+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:24.987475+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:24.987811+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:24.987836+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:24.987851+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:24.987874+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:24.987912+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:24.988336+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:25.361569+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:10:25.497817+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:25.498288+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:25.606437+00:00", "trade", 10.3145, 9.0]
["2026-09-10T17:10:26.208872+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:27.180968+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:29.840354+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:10:30.060411+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.088232+00:00", "trade", 10.3135, 3.0]
["2026-09-10T17:10:30.096841+00:00", "trade", 10.3167, 24.0]
["2026-09-10T17:10:30.097045+00:00", "trade", 10.3136, 8.0]
["2026-09-10T17:10:30.113253+00:00", "trade", 10.32, 237.0]
["2026-09-10T17:10:30.119111+00:00", "trade", 10.32, 326.0]
["2026-09-10T17:10:30.119111+00:00", "trade", 10.32, 1414.0]
["2026-09-10T17:10:30.119113+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119116+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:10:30.119119+00:00", "trade", 10.32, 956.0]
["2026-09-10T17:10:30.119119+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119121+00:00", "trade", 10.32, 303.0]
["2026-09-10T17:10:30.119123+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:10:30.119127+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:10:30.119127+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:10:30.119128+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119129+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119242+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119249+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119378+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119401+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119406+00:00", "trade", 10.32, 12.0]
["2026-09-10T17:10:30.119412+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119412+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119414+00:00", "trade", 10.32, 56.0]
["2026-09-10T17:10:30.119416+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119419+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119420+00:00", "trade", 10.32, 373.0]
["2026-09-10T17:10:30.119420+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119420+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119421+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119424+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119427+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119430+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119433+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119434+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:10:30.119435+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:10:30.119435+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119435+00:00", "trade", 10.32, 250.0]
["2026-09-10T17:10:30.119435+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:10:30.119436+00:00", "trade", 10.32, 1600.0]
["2026-09-10T17:10:30.119437+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:10:30.119438+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:10:30.119441+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:10:30.119441+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119443+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:10:30.119445+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119445+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119446+00:00", "trade", 10.32, 1500.0]
["2026-09-10T17:10:30.119446+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:10:30.119447+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:10:30.119448+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119449+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119450+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119451+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:10:30.119454+00:00", "trade", 10.32, 4536.0]
["2026-09-10T17:10:30.119455+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119456+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:10:30.119459+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:10:30.119461+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:10:30.119463+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119466+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:10:30.119470+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119472+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:10:30.119474+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119477+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119481+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119484+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119491+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:10:30.119511+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119511+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119513+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119521+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119529+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119536+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119542+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119548+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119555+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119561+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119563+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119563+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119568+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119576+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119582+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119589+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119595+00:00", "trade", 10.32, 373.0]
["2026-09-10T17:10:30.119595+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119601+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119602+00:00", "trade", 10.32, 27.0]
["2026-09-10T17:10:30.119607+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119613+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119654+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119681+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:10:30.119696+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119698+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:10:30.119707+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119729+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119743+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119744+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119774+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:10:30.119796+00:00", "trade", 10.32, 19.0]
["2026-09-10T17:10:30.119798+00:00", "trade", 10.32, 19.0]
["2026-09-10T17:10:30.119798+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119820+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:10:30.119883+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:10:30.119886+00:00", "trade", 10.32, 110.0]
["2026-09-10T17:10:30.119886+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119886+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119889+00:00", "trade", 10.32, 19.0]
["2026-09-10T17:10:30.119894+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:10:30.119894+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:10:30.119895+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:10:30.119896+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:10:30.119903+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:10:30.119905+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:10:30.119905+00:00", "trade", 10.32, 250.0]
["2026-09-10T17:10:30.119905+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:10:30.119908+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.119909+00:00", "trade", 10.32, 19.0]
["2026-09-10T17:10:30.119912+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.119913+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:10:30.119913+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:10:30.119913+00:00", "trade", 10.32, 80.0]
["2026-09-10T17:10:30.119916+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119921+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119921+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119922+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119922+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119928+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119928+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.119930+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.119930+00:00", "trade", 10.32, 140.0]
["2026-09-10T17:10:30.119941+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.119948+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.119955+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120047+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120054+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120061+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120068+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120083+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120090+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120098+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120104+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120128+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120197+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120218+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120232+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120284+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120427+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120458+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120600+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.120609+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.121014+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.121019+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.121127+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.121273+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:10:30.122219+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.122307+00:00", "trade", 10.315, 395.0]
["2026-09-10T17:10:30.122437+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:10:30.122642+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:10:30.122726+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.122886+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:10:30.123241+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.123494+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:10:30.123733+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.123743+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.123767+00:00", "trade", 10.315, 13.0]
["2026-09-10T17:10:30.123768+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.123779+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.123789+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.124031+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.124187+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:10:30.124601+00:00", "trade", 10.32, 59.0]
["2026-09-10T17:10:30.124977+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.125153+00:00", "trade", 10.33, 75.0]
["2026-09-10T17:10:30.127912+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.128305+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:10:30.128533+00:00", "trade", 10.325, 76.0]
["2026-09-10T17:10:30.137261+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:10:30.147769+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:10:30.148738+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.160519+00:00", "trade", 10.32, 11.0]
["2026-09-10T17:10:30.171461+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:10:30.229286+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.311386+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.311394+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.627286+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.656716+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:30.960784+00:00", "trade", 10.32, 15.0]
["2026-09-10T17:10:31.064730+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.065976+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.119969+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.149964+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:10:31.149989+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:10:31.150109+00:00", "trade", 10.325, 9.0]
["2026-09-10T17:10:31.152323+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:10:31.207158+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:10:31.338145+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.347000+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.407675+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:10:31.479550+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.479563+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.479586+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:31.830778+00:00", "trade", 10.3239, 100.0]
["2026-09-10T17:10:32.150677+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:10:32.183061+00:00", "trade", 10.3238, 100.0]
["2026-09-10T17:10:32.346888+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:32.351660+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:32.527976+00:00", "trade", 10.3239, 100.0]
["2026-09-10T17:10:33.110098+00:00", "trade", 10.3201, 100.0]
["2026-09-10T17:10:33.177857+00:00", "trade", 10.3201, 100.0]
["2026-09-10T17:10:33.346978+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:33.348519+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:33.751206+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:34.240716+00:00", "trade", 10.3201, 100.0]
["2026-09-10T17:10:34.241379+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:10:34.713673+00:00", "trade", 10.325, 29.0]
["2026-09-10T17:10:35.727632+00:00", "trade", 10.3201, 100.0]
["2026-09-10T17:10:35.940234+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:10:37.506584+00:00", "trade", 10.3239, 100.0]
["2026-09-10T17:10:37.588546+00:00", "trade", 10.3233, 250.0]
["2026-09-10T17:10:40.149918+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:40.150261+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:40.155326+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:40.184090+00:00", "trade", 10.3154, 8.0]
["2026-09-10T17:10:40.184871+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:40.466156+00:00", "trade", 10.325, 437.0]
["2026-09-10T17:10:40.466899+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:40.469252+00:00", "trade", 10.33, 214.0]
["2026-09-10T17:10:40.470028+00:00", "trade", 10.33, 413.0]
["2026-09-10T17:10:40.483809+00:00", "trade", 10.325, 373.0]
["2026-09-10T17:10:40.500006+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:10:40.638239+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:10:41.010159+00:00", "trade", 10.3163, 133.0]
["2026-09-10T17:10:41.239472+00:00", "trade", 10.3122, 100.0]
["2026-09-10T17:10:42.832418+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:10:43.048415+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:10:44.706180+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:45.305171+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:45.500722+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:10:45.866454+00:00", "trade", 10.3123, 300.0]
["2026-09-10T17:10:46.134822+00:00", "trade", 10.325, 94.0]
["2026-09-10T17:10:46.140289+00:00", "trade", 10.325, 538.0]
["2026-09-10T17:10:46.182558+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:46.183009+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:46.183024+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:46.333656+00:00", "trade", 10.325, 48.0]
["2026-09-10T17:10:46.336014+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:10:47.178365+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:47.178388+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:47.178936+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:47.608001+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:47.668212+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:47.668687+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:48.005256+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:48.027887+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:48.194002+00:00", "trade", 10.33, 81.0]
["2026-09-10T17:10:48.194487+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:48.194500+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:48.201593+00:00", "trade", 10.33, 1100.0]
["2026-09-10T17:10:48.201729+00:00", "trade", 10.325, 19.0]
["2026-09-10T17:10:48.843623+00:00", "trade", 10.3123, 45.0]
["2026-09-10T17:10:50.065062+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:10:50.173308+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:50.681270+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:50.852772+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:10:50.870373+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:10:50.871256+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:50.871945+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.217615+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.224946+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.438598+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.612701+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.833874+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.834309+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:51.979506+00:00", "trade", 10.3124, 1100.0]
["2026-09-10T17:10:52.020165+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.029504+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.029951+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.077388+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.256804+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.376979+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.497632+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.498068+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.606693+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:52.901066+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:53.303935+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:53.543495+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:53.685519+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:10:54.036501+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.048217+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.048676+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.105110+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.620593+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.621031+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.725240+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.737870+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.738317+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:54.749754+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:55.052763+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:55.053209+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:56.116664+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:10:57.034442+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:57.034892+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:57.114102+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:57.116639+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:57.117738+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:57.178384+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:59.267139+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:10:59.267988+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.438209+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.438645+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.439272+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.439721+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.440217+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.444940+00:00", "trade", 10.325, 69.0]
["2026-09-10T17:11:01.445648+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:01.445711+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.446163+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.446180+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.644214+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.970843+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.972399+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:01.972863+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.016481+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.041620+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:11:02.117247+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.135598+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.178612+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.179068+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.179076+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.531003+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.531206+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.762973+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:02.763415+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:03.100104+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:11:03.398314+00:00", "trade", 10.3157, 13.0]
["2026-09-10T17:11:03.924062+00:00", "trade", 10.3299, 140.0]
["2026-09-10T17:11:05.588776+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:11:05.975214+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:05.979118+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:05.979184+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:06.729067+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:07.776035+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:11:07.870332+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:11:07.870692+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:11:09.277268+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:09.411486+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:10.166089+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:10.332369+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:10.337198+00:00", "trade", 10.325, 35.0]
["2026-09-10T17:11:10.337218+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:11:11.627166+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:11:11.969626+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:11.970977+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:12.228651+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:13.067395+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:13.529938+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:13.706459+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:14.231122+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:14.474126+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:14.508777+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:14.628842+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:15.058863+00:00", "trade", 10.3157, 7.0]
["2026-09-10T17:11:16.258943+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:16.279871+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:16.280608+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:16.724063+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:16.879681+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:17.007072+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:17.143087+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:17.143551+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:17.270487+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:17.474498+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:18.555550+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:18.800273+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:19.009522+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:19.268590+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:19.282667+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:19.375080+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:19.375516+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:19.524368+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:19.569206+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:19.916295+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:20.021090+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:20.470101+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:20.537811+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:11:20.570933+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:20.964369+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:21.452086+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:11:21.619672+00:00", "trade", 10.3124, 100.0]
["2026-09-10T17:11:22.039346+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:11:22.039457+00:00", "trade", 10.325, 110.0]
["2026-09-10T17:11:22.040592+00:00", "trade", 10.325, 330.0]
["2026-09-10T17:11:22.041357+00:00", "trade", 10.325, 854.0]
["2026-09-10T17:11:22.302448+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:11:22.302811+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:11:25.160589+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:11:25.696009+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:25.938310+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:11:27.253580+00:00", "trade", 10.325, 40.0]
["2026-09-10T17:11:27.253588+00:00", "trade", 10.33, 40.0]
["2026-09-10T17:11:27.254310+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:28.028061+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:29.420059+00:00", "trade", 10.325, 61.0]
["2026-09-10T17:11:30.003889+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:11:30.111691+00:00", "trade", 10.3158, 5.0]
["2026-09-10T17:11:32.347718+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:32.347741+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:32.347756+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:32.348262+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:32.348709+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:32.480390+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:11:32.555873+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:33.702526+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:33.965905+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:34.031462+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:11:34.300300+00:00", "trade", 10.3126, 500.0]
["2026-09-10T17:11:34.305089+00:00", "trade", 10.3126, 100.0]
["2026-09-10T17:11:34.641594+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:11:35.105990+00:00", "trade", 10.3127, 78.0]
["2026-09-10T17:11:35.488135+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:11:35.488165+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:11:35.699376+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:11:40.073094+00:00", "trade", 10.3215, 100.0]
["2026-09-10T17:11:40.073612+00:00", "trade", 10.3149, 68.0]
["2026-09-10T17:11:40.074120+00:00", "trade", 10.317, 16.0]
["2026-09-10T17:11:40.074297+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:40.382023+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:11:40.781338+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:11:40.781379+00:00", "trade", 10.325, 19.0]
["2026-09-10T17:11:40.781387+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:11:40.781396+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:11:40.781404+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:11:40.781420+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:11:40.781581+00:00", "trade", 10.325, 281.0]
["2026-09-10T17:11:40.831846+00:00", "trade", 10.325, 500.0]
["2026-09-10T17:11:41.832534+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:42.438021+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:44.313133+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:11:46.488318+00:00", "trade", 10.3289, 150.0]
["2026-09-10T17:11:46.501353+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:11:47.590378+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:11:47.608629+00:00", "trade", 10.325, 366.0]
["2026-09-10T17:11:48.173607+00:00", "trade", 10.325, 16.0]
["2026-09-10T17:11:48.431408+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:49.013848+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:11:50.406946+00:00", "trade", 10.3128, 100.0]
["2026-09-10T17:11:50.897761+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:11:52.498533+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:11:52.712521+00:00", "trade", 10.3209, 26.0]
["2026-09-10T17:11:52.764769+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:11:53.744431+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:54.240677+00:00", "trade", 10.3266, 29.0]
["2026-09-10T17:11:54.725458+00:00", "trade", 10.33, 2500.0]
["2026-09-10T17:11:55.136940+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:11:55.490995+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:11:55.541700+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:11:55.541702+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:11:56.467307+00:00", "trade", 10.3164, 6.0]
["2026-09-10T17:11:58.845551+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:12:00.171165+00:00", "trade", 10.3267, 2.0]
["2026-09-10T17:12:00.956226+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:02.620778+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:02.858958+00:00", "trade", 10.325, 145.0]
["2026-09-10T17:12:03.581801+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:12:03.581822+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:12:03.939501+00:00", "trade", 10.3248, 1.0]
["2026-09-10T17:12:04.315940+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:07.198353+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:07.804811+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:08.260000+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:08.260665+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:12:08.540447+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:12:08.546821+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:08.546834+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:08.548759+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:08.812289+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:08.823961+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:12:09.694974+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:12:09.695001+00:00", "trade", 10.33, 90.0]
["2026-09-10T17:12:09.737417+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:12:09.749991+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:09.869241+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:10.561444+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:12:11.109903+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:11.397515+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:12:11.397549+00:00", "trade", 10.33, 15.0]
["2026-09-10T17:12:11.398304+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:11.401078+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:11.401086+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:11.535590+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:12.498497+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:12.585387+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:12:12.948751+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:12:13.315096+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:13.315561+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:15.126651+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:12:15.142526+00:00", "trade", 10.3299, 17.0]
["2026-09-10T17:12:15.277688+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:12:15.713596+00:00", "trade", 10.325, 445.0]
["2026-09-10T17:12:16.989085+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:17.459155+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:12:17.627233+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.267329+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.267513+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.267779+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.267955+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.268140+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.268599+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.269052+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.269633+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:18.270408+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.530658+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:18.531404+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.601226+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.929874+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:18.930446+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:19.290958+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:19.398607+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:20.000993+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:12:20.223607+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:20.242747+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:20.351460+00:00", "trade", 10.3252, 5.0]
["2026-09-10T17:12:20.451028+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:20.451504+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:20.964597+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:20.965050+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:21.131559+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:22.040705+00:00", "trade", 10.33, 38.0]
["2026-09-10T17:12:22.040725+00:00", "trade", 10.325, 38.0]
["2026-09-10T17:12:22.210747+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:22.366430+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.978297+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.978345+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.978376+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.978411+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.978488+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.978507+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.978537+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.979039+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.982381+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:23.991851+00:00", "trade", 10.32, 11700.0]
["2026-09-10T17:12:23.992070+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:12:23.992288+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.992388+00:00", "trade", 10.32, 2900.0]
["2026-09-10T17:12:23.992517+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:23.992663+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.992671+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.992688+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.992715+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.993950+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:23.994489+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:24.000613+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:24.021602+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:24.043431+00:00", "trade", 10.325, 780.0]
["2026-09-10T17:12:24.043806+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:24.082921+00:00", "trade", 10.325, 2912.0]
["2026-09-10T17:12:24.365050+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:12:24.705041+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:24.765674+00:00", "trade", 10.3234, 99.0]
["2026-09-10T17:12:24.930996+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:12:25.008014+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:26.020898+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:26.288407+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:12:27.009369+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:27.021718+00:00", "trade", 10.325, 178.0]
["2026-09-10T17:12:27.022715+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:27.253717+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:12:27.964497+00:00", "trade", 10.3169, 32.0]
["2026-09-10T17:12:28.213933+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:28.687041+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:29.935377+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:12:30.070025+00:00", "trade", 10.322, 204.0]
["2026-09-10T17:12:30.156181+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:30.215437+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:30.228245+00:00", "trade", 10.325, 322.0]
["2026-09-10T17:12:30.229250+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:30.255422+00:00", "trade", 10.325, 145.0]
["2026-09-10T17:12:30.768934+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:32.411799+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:12:32.411823+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:32.411846+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:12:32.411862+00:00", "trade", 10.325, 25.0]
["2026-09-10T17:12:32.411895+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:12:32.411906+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:32.411914+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:12:32.411924+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:32.411943+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:12:32.411952+00:00", "trade", 10.33, 75.0]
["2026-09-10T17:12:32.411966+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:32.411991+00:00", "trade", 10.325, 75.0]
["2026-09-10T17:12:32.413161+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:32.413709+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:32.413846+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:32.414291+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:32.796992+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:33.229330+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:33.229382+00:00", "trade", 10.325, 21.0]
["2026-09-10T17:12:33.229916+00:00", "trade", 10.325, 293.0]
["2026-09-10T17:12:34.027928+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:34.028897+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:34.109395+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:34.291204+00:00", "trade", 10.3223, 1.0]
["2026-09-10T17:12:34.291947+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:35.029989+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:35.030278+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:35.030496+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:35.034319+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:35.775925+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:35.902615+00:00", "trade", 10.3143, 100.0]
["2026-09-10T17:12:35.995915+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:35.996645+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:12:36.073085+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:36.130014+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:36.339577+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:12:36.662443+00:00", "trade", 10.3172, 72.0]
["2026-09-10T17:12:37.075183+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:37.077090+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:37.079709+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:37.158178+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:37.158952+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:37.177518+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:37.388576+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:37.443171+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:12:38.677849+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:38.679358+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:38.679941+00:00", "trade", 10.325, 193.0]
["2026-09-10T17:12:39.996688+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:12:40.074596+00:00", "trade", 10.3171, 7.0]
["2026-09-10T17:12:40.390386+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:12:40.761268+00:00", "trade", 10.3232, 10.0]
["2026-09-10T17:12:41.900859+00:00", "trade", 10.3144, 100.0]
["2026-09-10T17:12:42.446529+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:42.509443+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:42.541701+00:00", "trade", 10.32, 1940.0]
["2026-09-10T17:12:42.541785+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:12:42.541866+00:00", "trade", 10.32, 900.0]
["2026-09-10T17:12:42.541946+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:12:42.542028+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:12:42.542108+00:00", "trade", 10.32, 183.0]
["2026-09-10T17:12:42.542189+00:00", "trade", 10.32, 437.0]
["2026-09-10T17:12:42.542288+00:00", "trade", 10.32, 63.0]
["2026-09-10T17:12:42.542366+00:00", "trade", 10.32, 37.0]
["2026-09-10T17:12:42.542447+00:00", "trade", 10.32, 56.0]
["2026-09-10T17:12:42.542470+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:42.543305+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:42.544323+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:42.544595+00:00", "trade", 10.32, 384.0]
["2026-09-10T17:12:42.572539+00:00", "trade", 10.3202, 99.0]
["2026-09-10T17:12:42.573285+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:42.636025+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:42.640319+00:00", "trade", 10.3289, 195.0]
["2026-09-10T17:12:42.976568+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:12:42.977337+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:43.002484+00:00", "trade", 10.325, 15.0]
["2026-09-10T17:12:43.003165+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:43.022385+00:00", "trade", 10.3299, 3.0]
["2026-09-10T17:12:43.347966+00:00", "trade", 10.32, 4500.0]
["2026-09-10T17:12:43.408853+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:43.461733+00:00", "trade", 10.3235, 99.0]
["2026-09-10T17:12:45.196609+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:45.209876+00:00", "trade", 10.3239, 20.0]
["2026-09-10T17:12:45.699338+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:45.760336+00:00", "trade", 10.3176, 100.0]
["2026-09-10T17:12:46.107819+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:46.146446+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:46.147222+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:46.297147+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:12:46.336636+00:00", "trade", 10.3211, 1500.0]
["2026-09-10T17:12:46.337382+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:46.652259+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:46.652972+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:46.969741+00:00", "trade", 10.325, 1500.0]
["2026-09-10T17:12:46.970427+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:47.080148+00:00", "trade", 10.32, 35.0]
["2026-09-10T17:12:47.228807+00:00", "trade", 10.3266, 48.0]
["2026-09-10T17:12:47.304602+00:00", "trade", 10.3201, 1500.0]
["2026-09-10T17:12:47.343009+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:47.511508+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:12:47.631806+00:00", "trade", 10.3174, 100.0]
["2026-09-10T17:12:47.904551+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:48.024168+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:12:48.050984+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:48.160016+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:48.301474+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:12:48.644795+00:00", "trade", 10.3147, 64.0]
["2026-09-10T17:12:49.103725+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:12:49.106079+00:00", "trade", 10.3202, 1800.0]
["2026-09-10T17:12:50.106778+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:12:51.620152+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:52.495287+00:00", "trade", 10.3261, 96.0]
["2026-09-10T17:12:52.495651+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:12:53.029197+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:53.304695+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:53.428039+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:12:53.889437+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:12:55.777670+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:55.868409+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:55.917681+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:12:55.919063+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:12:55.919524+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:55.919910+00:00", "trade", 10.325, 554.0]
["2026-09-10T17:12:55.919974+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:55.943984+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:56.221876+00:00", "trade", 10.32, 4500.0]
["2026-09-10T17:12:56.222980+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:56.475229+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:56.488769+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:56.602652+00:00", "trade", 10.32, 4500.0]
["2026-09-10T17:12:56.638952+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:56.692525+00:00", "trade", 10.3235, 99.0]
["2026-09-10T17:12:57.603362+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:12:57.917575+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:12:58.266748+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:58.668588+00:00", "trade", 10.325, 195.0]
["2026-09-10T17:12:58.669342+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:12:58.720525+00:00", "trade", 10.325, 186.0]
["2026-09-10T17:12:59.126751+00:00", "trade", 10.325, 3000.0]
["2026-09-10T17:12:59.500992+00:00", "trade", 10.321, 3000.0]
["2026-09-10T17:12:59.597683+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:12:59.651028+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:12:59.658828+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:12:59.879050+00:00", "trade", 10.3201, 3000.0]
["2026-09-10T17:13:00.270022+00:00", "trade", 10.3178, 7.0]
["2026-09-10T17:13:01.860925+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:01.881233+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:13:01.917589+00:00", "trade", 10.325, 193.0]
["2026-09-10T17:13:01.998786+00:00", "trade", 10.325, 187.0]
["2026-09-10T17:13:02.189175+00:00", "trade", 10.32, 4500.0]
["2026-09-10T17:13:02.215102+00:00", "trade", 10.325, 96.0]
["2026-09-10T17:13:02.215462+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:13:02.427377+00:00", "trade", 10.3203, 75.0]
["2026-09-10T17:13:02.885237+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:02.885405+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:03.572480+00:00", "trade", 10.33, 710.0]
["2026-09-10T17:13:03.572520+00:00", "trade", 10.325, 710.0]
["2026-09-10T17:13:03.687629+00:00", "trade", 10.3212, 54.0]
["2026-09-10T17:13:03.882360+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:03.934402+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:04.326466+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:13:04.822043+00:00", "trade", 10.3201, 100.0]
["2026-09-10T17:13:04.822748+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:13:05.089250+00:00", "trade", 10.3201, 1500.0]
["2026-09-10T17:13:05.618202+00:00", "trade", 10.3201, 1500.0]
["2026-09-10T17:13:06.099781+00:00", "trade", 10.3211, 1500.0]
["2026-09-10T17:13:06.476030+00:00", "trade", 10.3215, 31.0]
["2026-09-10T17:13:06.776471+00:00", "trade", 10.3211, 1.0]
["2026-09-10T17:13:07.800064+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:13:07.800914+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:07.802150+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:08.466863+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:13:09.451926+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:13:09.524625+00:00", "trade", 10.3201, 1500.0]
["2026-09-10T17:13:09.812926+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:13:09.894239+00:00", "trade", 10.3211, 1500.0]
["2026-09-10T17:13:10.337729+00:00", "trade", 10.3201, 1500.0]
["2026-09-10T17:13:10.911197+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:13:11.794761+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:13:11.797057+00:00", "trade", 10.3202, 1800.0]
["2026-09-10T17:13:12.846834+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:13:12.939411+00:00", "trade", 10.325, 1109.0]
["2026-09-10T17:13:13.431643+00:00", "trade", 10.325, 1300.0]
["2026-09-10T17:13:14.639104+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:14.708623+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:14.761134+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:15.329900+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:15.401136+00:00", "trade", 10.325, 60.0]
["2026-09-10T17:13:15.825904+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:13:16.511012+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:17.432328+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:13:17.609889+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:13:18.176428+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:18.263098+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:18.313652+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:18.876290+00:00", "trade", 10.32, 4500.0]
["2026-09-10T17:13:19.050981+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:19.106264+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:20.107959+00:00", "trade", 10.325, 129.0]
["2026-09-10T17:13:20.134952+00:00", "trade", 10.325, 735.0]
["2026-09-10T17:13:20.564604+00:00", "trade", 10.3202, 35.0]
["2026-09-10T17:13:20.690699+00:00", "trade", 10.3162, 100.0]
["2026-09-10T17:13:22.109604+00:00", "trade", 10.325, 165.0]
["2026-09-10T17:13:22.109763+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:22.933938+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:13:25.201469+00:00", "trade", 10.3183, 6.0]
["2026-09-10T17:13:25.409692+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:13:26.052056+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:13:27.700279+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:28.231702+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:28.286594+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:13:28.576569+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:28.703851+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:28.704397+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:28.714504+00:00", "trade", 10.3203, 99.0]
["2026-09-10T17:13:30.637188+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:30.705713+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:30.972299+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:31.040761+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:13:31.193046+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:31.193632+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:31.648554+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:13:32.151071+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:32.151796+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:13:33.756208+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:33.759718+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:13:33.765309+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:34.198378+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:13:34.218791+00:00", "trade", 10.3167, 100.0]
["2026-09-10T17:13:34.733227+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:13:35.309332+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:13:35.309392+00:00", "trade", 10.32, 2700.0]
["2026-09-10T17:13:35.311374+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:35.357672+00:00", "trade", 10.325, 216.0]
["2026-09-10T17:13:36.548441+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:36.632159+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:13:36.646430+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:13:36.898416+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:36.903352+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:36.931966+00:00", "trade", 10.325, 810.0]
["2026-09-10T17:13:36.947477+00:00", "trade", 10.325, 190.0]
["2026-09-10T17:13:37.047178+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:13:37.266694+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:13:37.269387+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:37.269803+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:13:37.526229+00:00", "trade", 10.3169, 53.0]
["2026-09-10T17:13:37.528014+00:00", "trade", 10.325, 121.0]
["2026-09-10T17:13:37.528239+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:37.528543+00:00", "trade", 10.325, 91.0]
["2026-09-10T17:13:37.552066+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:37.603476+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:38.862520+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:38.865463+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:13:39.070211+00:00", "trade", 10.3251, 1000.0]
["2026-09-10T17:13:40.071578+00:00", "trade", 10.325, 128.0]
["2026-09-10T17:13:40.074970+00:00", "trade", 10.325, 191.0]
["2026-09-10T17:13:40.815239+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:41.815893+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:13:41.816027+00:00", "trade", 10.325, 14.0]
["2026-09-10T17:13:41.816726+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:41.943230+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:42.671158+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:13:43.672764+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:43.676864+00:00", "trade", 10.325, 201.0]
["2026-09-10T17:13:43.677319+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:44.204406+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:44.271426+00:00", "trade", 10.3231, 1000.0]
["2026-09-10T17:13:44.313679+00:00", "trade", 10.3203, 99.0]
["2026-09-10T17:13:45.314362+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:13:45.568434+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:45.569210+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:45.766712+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:46.078930+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:46.079639+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:46.236351+00:00", "trade", 10.3211, 3000.0]
["2026-09-10T17:13:46.262034+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:46.497536+00:00", "trade", 10.3214, 29.0]
["2026-09-10T17:13:46.499141+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:46.499938+00:00", "trade", 10.325, 196.0]
["2026-09-10T17:13:46.819563+00:00", "trade", 10.321, 300.0]
["2026-09-10T17:13:47.635278+00:00", "trade", 10.3261, 3.0]
["2026-09-10T17:13:47.635643+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:13:48.059878+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:13:48.271488+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:13:48.365285+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:48.426437+00:00", "trade", 10.3202, 99.0]
["2026-09-10T17:13:48.499100+00:00", "trade", 10.325, 141.0]
["2026-09-10T17:13:48.499327+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:48.499720+00:00", "trade", 10.325, 91.0]
["2026-09-10T17:13:48.536780+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:48.539209+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:13:49.249561+00:00", "trade", 10.3243, 121.0]
["2026-09-10T17:13:49.572090+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:13:50.623569+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:50.716586+00:00", "trade", 10.325, 244.0]
["2026-09-10T17:13:51.818229+00:00", "trade", 10.3191, 29.0]
["2026-09-10T17:13:52.010106+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:52.010524+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:52.010904+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:52.010966+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:52.688899+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:13:52.911359+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:52.976890+00:00", "trade", 10.3251, 3000.0]
["2026-09-10T17:13:53.066704+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:53.225897+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:53.294935+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:53.369683+00:00", "trade", 10.3203, 99.0]
["2026-09-10T17:13:54.354995+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:54.455735+00:00", "trade", 10.325, 345.0]
["2026-09-10T17:13:54.915674+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:13:54.918719+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:13:54.918996+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:13:55.162721+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:13:55.552181+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:13:55.601034+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:13:56.362810+00:00", "trade", 10.32, 26.0]
["2026-09-10T17:13:56.521964+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:13:56.523567+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:13:56.591594+00:00", "trade", 10.325, 248.0]
["2026-09-10T17:13:56.700957+00:00", "trade", 10.32, 45.0]
["2026-09-10T17:13:58.737349+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:13:59.423522+00:00", "trade", 10.3211, 3000.0]
["2026-09-10T17:13:59.424188+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:14:00.320718+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:00.323197+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:02.542805+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:14:02.782616+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:14:04.370162+00:00", "trade", 10.3198, 6.0]
["2026-09-10T17:14:04.892310+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:14:05.205485+00:00", "trade", 10.3251, 3000.0]
["2026-09-10T17:14:06.522091+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:14:06.553448+00:00", "trade", 10.3277, 3.0]
["2026-09-10T17:14:06.784844+00:00", "trade", 10.3212, 1.0]
["2026-09-10T17:14:06.788830+00:00", "trade", 10.3212, 1.0]
["2026-09-10T17:14:06.913921+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:06.967587+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:07.034865+00:00", "trade", 10.3203, 99.0]
["2026-09-10T17:14:07.273036+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:14:07.274782+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:07.283998+00:00", "trade", 10.325, 906.0]
["2026-09-10T17:14:07.293748+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:14:07.296146+00:00", "trade", 10.3202, 1800.0]
["2026-09-10T17:14:07.323221+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:07.323228+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:14:07.758710+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:07.810676+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:08.514019+00:00", "trade", 10.325, 250.0]
["2026-09-10T17:14:08.624261+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:14:09.294990+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:10.224295+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:10.272361+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:10.604524+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:10.626078+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:14:10.626754+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:14:10.641510+00:00", "trade", 10.3201, 20.0]
["2026-09-10T17:14:10.644402+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:10.696797+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:10.752116+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:14:10.799846+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:11.366519+00:00", "trade", 10.3201, 20.0]
["2026-09-10T17:14:11.366527+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:14:11.366925+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:11.429129+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:11.481185+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:11.524099+00:00", "trade", 10.3212, 23.0]
["2026-09-10T17:14:11.620018+00:00", "trade", 10.3201, 3000.0]
["2026-09-10T17:14:11.777813+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:11.820842+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:12.663222+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:12.706507+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:13.267821+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:14:13.508920+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:13.906286+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:14.666231+00:00", "trade", 10.3207, 6.0]
["2026-09-10T17:14:14.667481+00:00", "trade", 10.325, 158.0]
["2026-09-10T17:14:14.667717+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:14.668091+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:14.674654+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:14:14.674868+00:00", "trade", 10.325, 253.0]
["2026-09-10T17:14:15.013300+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:15.341866+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:14:15.342553+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:14:15.538253+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:15.589430+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:15.728028+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:15.730411+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:16.038662+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:16.041072+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:16.418548+00:00", "trade", 10.325, 66.0]
["2026-09-10T17:14:17.069678+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:14:17.105961+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:17.152198+00:00", "trade", 10.325, 141.0]
["2026-09-10T17:14:17.184912+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:17.584076+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:17.634309+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:17.702278+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:14:17.726607+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:17.727196+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:18.141158+00:00", "trade", 10.3251, 3000.0]
["2026-09-10T17:14:18.141232+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:19.021348+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:19.021368+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:19.100206+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:19.209900+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:19.321776+00:00", "trade", 10.325, 278.0]
["2026-09-10T17:14:20.001265+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:20.004239+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:20.343130+00:00", "trade", 10.3231, 1000.0]
["2026-09-10T17:14:20.915336+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:21.421698+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:21.423040+00:00", "trade", 10.325, 177.0]
["2026-09-10T17:14:21.423261+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:21.423595+00:00", "trade", 10.325, 88.0]
["2026-09-10T17:14:21.715874+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:14:21.815512+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:21.815896+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:22.154594+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:22.421750+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:22.508936+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:22.560589+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:22.665806+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:14:22.713983+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:22.767189+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:22.784635+00:00", "trade", 10.3202, 99.0]
["2026-09-10T17:14:23.262821+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:23.263355+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:23.356010+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:23.414861+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:14:23.849659+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:24.411673+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:14:24.480501+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:24.574353+00:00", "trade", 10.3201, 3000.0]
["2026-09-10T17:14:24.575604+00:00", "trade", 10.325, 117.0]
["2026-09-10T17:14:24.575830+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:24.576139+00:00", "trade", 10.325, 92.0]
["2026-09-10T17:14:24.853303+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:25.066694+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:25.066714+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:25.495178+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:25.827382+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:25.878934+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:25.922799+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:26.078879+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:26.668575+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:26.835647+00:00", "trade", 10.3229, 50.0]
["2026-09-10T17:14:26.846786+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:26.969939+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:26.972666+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:27.452106+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:27.681741+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:27.974023+00:00", "trade", 10.325, 159.0]
["2026-09-10T17:14:27.998574+00:00", "trade", 10.325, 189.0]
["2026-09-10T17:14:28.226698+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:28.227121+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:28.389902+00:00", "trade", 10.3231, 2.0]
["2026-09-10T17:14:28.390680+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:28.454069+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:28.558186+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:14:28.768970+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:28.775016+00:00", "trade", 10.3273, 10.0]
["2026-09-10T17:14:28.804760+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:14:29.002706+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:29.064983+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:14:29.234737+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:29.758380+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:30.026753+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:30.269756+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:30.366656+00:00", "trade", 10.32, 5000.0]
["2026-09-10T17:14:30.591182+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:30.663352+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:30.749817+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:30.877580+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:30.893795+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:31.608563+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:31.670439+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:31.680350+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:31.681657+00:00", "trade", 10.325, 114.0]
["2026-09-10T17:14:31.709273+00:00", "trade", 10.325, 192.0]
["2026-09-10T17:14:31.712775+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:31.946769+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:32.093699+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:14:32.431691+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:32.724989+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:32.727377+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:14:32.970553+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:33.489264+00:00", "trade", 10.3226, 5000.0]
["2026-09-10T17:14:34.640763+00:00", "trade", 10.3208, 5.0]
["2026-09-10T17:14:34.642107+00:00", "trade", 10.325, 196.0]
["2026-09-10T17:14:34.642336+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:34.666452+00:00", "trade", 10.325, 180.0]
["2026-09-10T17:14:35.019351+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:14:35.398357+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:35.459312+00:00", "trade", 10.328, 1.0]
["2026-09-10T17:14:35.767903+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:14:36.220591+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:36.514661+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:36.862936+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:37.186346+00:00", "trade", 10.32, 5000.0]
["2026-09-10T17:14:37.187379+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:37.187484+00:00", "trade", 10.32, 901.0]
["2026-09-10T17:14:37.187725+00:00", "trade", 10.325, 110.0]
["2026-09-10T17:14:37.187727+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:37.187953+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:14:37.198271+00:00", "trade", 10.3202, 901.0]
["2026-09-10T17:14:37.233546+00:00", "trade", 10.325, 93.0]
["2026-09-10T17:14:37.243221+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:37.743542+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:37.811186+00:00", "trade", 10.3202, 99.0]
["2026-09-10T17:14:39.111011+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:39.135347+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:39.663576+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:40.675764+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:41.095268+00:00", "trade", 10.3225, 5000.0]
["2026-09-10T17:14:41.185273+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:41.486740+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:41.780206+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:42.324580+00:00", "trade", 10.3288, 200.0]
["2026-09-10T17:14:42.599752+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:42.600118+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:42.600170+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:42.600711+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:42.967873+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:43.272564+00:00", "trade", 10.3277, 2.0]
["2026-09-10T17:14:43.273352+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:43.563785+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:43.722749+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:43.773711+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:44.106975+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:44.454480+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:14:44.572156+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:44.572207+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:44.572994+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:44.778755+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:14:44.778808+00:00", "trade", 10.325, 500.0]
["2026-09-10T17:14:44.779013+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:44.779028+00:00", "trade", 10.325, 3056.0]
["2026-09-10T17:14:45.123096+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:45.254514+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:45.283908+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:45.940716+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:46.375038+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:46.588604+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:47.474678+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:47.517782+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:47.625775+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:47.855650+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:14:47.921963+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:14:48.016179+00:00", "trade", 10.325, 604.0]
["2026-09-10T17:14:48.262273+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:14:48.279890+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:48.280289+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:48.340502+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:48.365212+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:14:48.665664+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:49.695104+00:00", "trade", 10.3223, 1.0]
["2026-09-10T17:14:49.696434+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:49.759944+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:49.804172+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:50.533130+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:14:50.756500+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:50.756919+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:50.757680+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:50.837578+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:51.074073+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:51.934842+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:51.935383+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:52.039556+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:52.366752+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:14:53.338596+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:53.883910+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:14:54.106271+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:54.248582+00:00", "trade", 10.3192, 68.0]
["2026-09-10T17:14:54.566553+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:54.781514+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:54.781526+00:00", "trade", 10.3213, 5.0]
["2026-09-10T17:14:54.860760+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:55.062404+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:57.242150+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:14:57.472222+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:57.895879+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:58.432401+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:14:58.433175+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:14:59.707811+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:00.076335+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:15:00.285306+00:00", "trade", 10.328, 1.0]
["2026-09-10T17:15:00.300690+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:00.893766+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:01.161397+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:15:01.830923+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:02.782618+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:03.920504+00:00", "trade", 10.325, 9.0]
["2026-09-10T17:15:04.710116+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:15:05.375560+00:00", "trade", 10.3261, 6.0]
["2026-09-10T17:15:06.076001+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:15:06.112962+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:06.833211+00:00", "trade", 10.3239, 40.0]
["2026-09-10T17:15:07.062565+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:07.196687+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:15:08.070888+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:08.091615+00:00", "trade", 10.3261, 20.0]
["2026-09-10T17:15:08.495489+00:00", "trade", 10.3213, 22.0]
["2026-09-10T17:15:09.390691+00:00", "trade", 10.3192, 100.0]
["2026-09-10T17:15:10.038046+00:00", "trade", 10.325, 17.0]
["2026-09-10T17:15:10.244464+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:15:10.249307+00:00", "trade", 10.325, 250.0]
["2026-09-10T17:15:10.799429+00:00", "trade", 10.3192, 4000.0]
["2026-09-10T17:15:10.804496+00:00", "trade", 10.3192, 200.0]
["2026-09-10T17:15:10.806211+00:00", "trade", 10.3192, 100.0]
["2026-09-10T17:15:10.809062+00:00", "trade", 10.3192, 100.0]
["2026-09-10T17:15:12.367898+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:15:12.778765+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:15:13.275741+00:00", "trade", 10.3215, 29.0]
["2026-09-10T17:15:13.741846+00:00", "trade", 10.325, 232.0]
["2026-09-10T17:15:14.486106+00:00", "trade", 10.3215, 24.0]
["2026-09-10T17:15:14.823941+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:15:15.478346+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:15:17.789246+00:00", "trade", 10.325, 210.0]
["2026-09-10T17:15:17.789912+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:15:17.790144+00:00", "trade", 10.325, 19.0]
["2026-09-10T17:15:18.151137+00:00", "trade", 10.3261, 25.0]
["2026-09-10T17:15:18.403447+00:00", "trade", 10.3215, 3.0]
["2026-09-10T17:15:19.339311+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:15:19.499925+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:15:20.057586+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:15:21.687077+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:22.530781+00:00", "trade", 10.3289, 970.0]
["2026-09-10T17:15:24.080415+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:15:25.579238+00:00", "trade", 10.3193, 100.0]
["2026-09-10T17:15:25.583371+00:00", "trade", 10.3193, 100.0]
["2026-09-10T17:15:26.850009+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:15:28.451727+00:00", "trade", 10.3215, 100.0]
["2026-09-10T17:15:28.861298+00:00", "trade", 10.3222, 100.0]
["2026-09-10T17:15:29.524472+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:31.551126+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:32.061060+00:00", "trade", 10.3261, 73.0]
["2026-09-10T17:15:33.272472+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:34.168799+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:15:35.819469+00:00", "trade", 10.3261, 5.0]
["2026-09-10T17:15:35.820293+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:15:38.099691+00:00", "trade", 10.32, 19.0]
["2026-09-10T17:15:38.099769+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:38.119441+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:40.299903+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:15:41.919254+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:41.919311+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:41.920096+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:42.261104+00:00", "trade", 10.33, 9.0]
["2026-09-10T17:15:42.518664+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:15:43.888765+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:15:45.269476+00:00", "trade", 10.325, 457.0]
["2026-09-10T17:15:45.272599+00:00", "trade", 10.325, 143.0]
["2026-09-10T17:15:46.134030+00:00", "trade", 10.325, 93.0]
["2026-09-10T17:15:46.139251+00:00", "trade", 10.325, 530.0]
["2026-09-10T17:15:46.249214+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:15:48.194665+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.194715+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.215988+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.216042+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.327694+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.327745+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.582520+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:48.739447+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:49.088032+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:49.302571+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:49.753859+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:49.753912+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:49.935203+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:50.055908+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:15:50.104923+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:50.165068+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:15:50.319344+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:50.966934+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:15:51.040419+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:51.045657+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:51.151485+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:52.962152+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:15:52.963043+00:00", "trade", 10.325, 24.0]
["2026-09-10T17:15:55.365953+00:00", "trade", 10.325, 30.0]
["2026-09-10T17:15:55.368877+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:15:56.294191+00:00", "trade", 10.3261, 20.0]
["2026-09-10T17:15:56.630655+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:57.494375+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:58.418717+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:58.466878+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:15:59.613079+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:16:00.033762+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:03.594291+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:04.023637+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:16:04.023764+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:16:04.025678+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:16:05.209099+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:16:05.404322+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:05.857054+00:00", "trade", 10.3201, 25.0]
["2026-09-10T17:16:06.367038+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:06.991589+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:08.082542+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:08.100796+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:16:09.026118+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:09.055091+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:09.097841+00:00", "trade", 10.3216, 100.0]
["2026-09-10T17:16:09.103929+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:16:09.103931+00:00", "trade", 10.33, 171.0]
["2026-09-10T17:16:09.104363+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:16:09.104365+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:09.105173+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:09.107796+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:09.113308+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:16:09.114749+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:10.168295+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:10.168745+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:10.191857+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:10.359203+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:11.305423+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:11.341461+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:11.447274+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:11.483786+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:13.218538+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:14.538869+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:14.898882+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:14.928564+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:15.288521+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:15.640884+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:16.316850+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:16.751782+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:17.213574+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:17.215720+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:17.348035+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:17.603395+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:17.750524+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:17.750984+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:18.098254+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:18.099538+00:00", "trade", 10.32, 17.0]
["2026-09-10T17:16:18.415406+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:18.415914+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:18.417979+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:18.422475+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:16:18.425576+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:18.716234+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:18.744942+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:18.766535+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:18.806150+00:00", "trade", 10.3216, 52.0]
["2026-09-10T17:16:19.413643+00:00", "trade", 10.3259, 54.0]
["2026-09-10T17:16:19.414286+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:16:25.348469+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:25.967441+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:16:25.967441+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:16:25.967441+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:16:26.158478+00:00", "trade", 10.3194, 100.0]
["2026-09-10T17:16:26.521270+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:27.219911+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:27.348429+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:27.481036+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:16:27.600490+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:16:28.485982+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:16:29.379830+00:00", "trade", 10.325, 11.0]
["2026-09-10T17:16:29.382081+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:16:29.912314+00:00", "trade", 10.3277, 7.0]
["2026-09-10T17:16:31.341079+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:31.341533+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:31.341546+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:31.582007+00:00", "trade", 10.3276, 30.0]
["2026-09-10T17:16:33.005558+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:34.159377+00:00", "trade", 10.3194, 100.0]
["2026-09-10T17:16:35.542667+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:35.543458+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:16:35.921268+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:16:37.013219+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:37.262520+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:16:38.063248+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:16:38.281292+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:39.260812+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:40.154799+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:40.319638+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:16:40.319647+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:16:40.417266+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:40.455863+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:16:40.455871+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:16:41.995367+00:00", "trade", 10.3261, 55.0]
["2026-09-10T17:16:43.829621+00:00", "trade", 10.3261, 55.0]
["2026-09-10T17:16:44.408914+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:16:44.424889+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:44.433743+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:44.586385+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:16:44.599322+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:16:44.883941+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:44.918848+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:45.228379+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:45.240550+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:45.497869+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:45.507197+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:45.615558+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:46.340890+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:46.609995+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:46.779714+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:47.152446+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:16:47.820283+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:16:47.940309+00:00", "trade", 10.33, 1300.0]
["2026-09-10T17:16:48.345822+00:00", "trade", 10.3289, 687.0]
["2026-09-10T17:16:48.346191+00:00", "trade", 10.3289, 1.0]
["2026-09-10T17:16:48.461760+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:16:48.463657+00:00", "trade", 10.325, 55.0]
["2026-09-10T17:16:49.462179+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:16:49.464990+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:16:49.465490+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:49.694882+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:49.729167+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:49.947456+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:50.238742+00:00", "trade", 10.3239, 20.0]
["2026-09-10T17:16:50.733505+00:00", "trade", 10.33, 13.0]
["2026-09-10T17:16:50.734025+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:51.079915+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:16:52.033687+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:16:52.033722+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:16:52.033736+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:16:52.033758+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:16:52.033767+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:16:52.033775+00:00", "trade", 10.325, 25.0]
["2026-09-10T17:16:52.033811+00:00", "trade", 10.325, 23.0]
["2026-09-10T17:16:52.036539+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:16:52.049243+00:00", "trade", 10.33, 23.0]
["2026-09-10T17:16:54.774120+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:55.919919+00:00", "trade", 10.3195, 100.0]
["2026-09-10T17:16:55.926518+00:00", "trade", 10.3195, 100.0]
["2026-09-10T17:16:56.144086+00:00", "trade", 10.3261, 7.0]
["2026-09-10T17:16:56.144875+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:16:57.059377+00:00", "trade", 10.3299, 3.0]
["2026-09-10T17:16:57.114002+00:00", "trade", 10.33, 9.0]
["2026-09-10T17:16:57.114539+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:16:57.483098+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:16:57.483966+00:00", "trade", 10.32, 29.0]
["2026-09-10T17:16:58.221773+00:00", "trade", 10.3282, 12.0]
["2026-09-10T17:16:59.936502+00:00", "trade", 10.328, 28.0]
["2026-09-10T17:17:01.277984+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:01.436385+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:01.436885+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:02.480944+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:03.235771+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:17:04.346695+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:04.482301+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:04.540639+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:17:04.570956+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:04.574849+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:17:04.760947+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:17:04.921443+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:17:06.112264+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:06.256935+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:06.340495+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:06.420927+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:06.570065+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:07.182691+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:07.183148+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:07.257845+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:07.363202+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:07.375319+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:07.417711+00:00", "trade", 10.3286, 5.0]
["2026-09-10T17:17:07.483985+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:10.927063+00:00", "trade", 10.33, 150.0]
["2026-09-10T17:17:11.395379+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:17:11.398707+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:17:12.640289+00:00", "trade", 10.3196, 91.0]
["2026-09-10T17:17:12.645937+00:00", "trade", 10.3196, 21.0]
["2026-09-10T17:17:13.097429+00:00", "trade", 10.3261, 9.0]
["2026-09-10T17:17:13.097794+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:17:14.577652+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:14.691903+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:15.825506+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:15.926080+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:16.223223+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:17:16.623964+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:17:16.629984+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:16.746138+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:17.561412+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:18.100000+00:00", "trade", 10.32, 17.0]
["2026-09-10T17:17:18.100499+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:18.253531+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:18.253986+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:18.254434+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:18.260292+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:18.317867+00:00", "trade", 10.3289, 181.0]
["2026-09-10T17:17:18.325420+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:17:18.401147+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:20.920003+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:21.162498+00:00", "trade", 10.325, 7.0]
["2026-09-10T17:17:21.246885+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:21.247429+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:21.402051+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:22.469978+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:22.482972+00:00", "trade", 10.325, 96.0]
["2026-09-10T17:17:22.570510+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:22.900468+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:22.908696+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:22.921046+00:00", "trade", 10.3279, 900.0]
["2026-09-10T17:17:22.927350+00:00", "trade", 10.3279, 100.0]
["2026-09-10T17:17:23.729767+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:17:23.729790+00:00", "trade", 10.32, 80.0]
["2026-09-10T17:17:25.021486+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:17:26.568067+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:26.776319+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:27.216401+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:27.356828+00:00", "trade", 10.3254, 3.0]
["2026-09-10T17:17:27.389301+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:27.963149+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:17:29.429613+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:29.621171+00:00", "trade", 10.3197, 100.0]
["2026-09-10T17:17:29.998946+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:30.539235+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:31.114657+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:31.118840+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:31.119301+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:31.199918+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:31.517088+00:00", "trade", 10.328, 28.0]
["2026-09-10T17:17:31.565469+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:31.816978+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:31.935772+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:31.960716+00:00", "trade", 10.33, 800.0]
["2026-09-10T17:17:32.167426+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:32.220016+00:00", "trade", 10.3261, 4.0]
["2026-09-10T17:17:32.220376+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:17:32.227647+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:17:32.815694+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:32.824983+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:32.828376+00:00", "trade", 10.325, 40.0]
["2026-09-10T17:17:32.996029+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:33.125862+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:17:33.211622+00:00", "trade", 10.3218, 387.0]
["2026-09-10T17:17:33.284772+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:33.598108+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:33.664323+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:34.059758+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:34.100370+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:17:37.037210+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:37.374785+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:37.565747+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:37.754505+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:37.874431+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:17:38.047560+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.052503+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.156369+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.285272+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.511645+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.512081+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.512524+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950019+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:17:38.950020+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950022+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950023+00:00", "trade", 10.325, 900.0]
["2026-09-10T17:17:38.950025+00:00", "trade", 10.325, 7100.0]
["2026-09-10T17:17:38.950030+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950030+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950030+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950032+00:00", "trade", 10.33, 1284.0]
["2026-09-10T17:17:38.950037+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:17:38.950040+00:00", "trade", 10.33, 4000.0]
["2026-09-10T17:17:38.950040+00:00", "trade", 10.33, 872.0]
["2026-09-10T17:17:38.950040+00:00", "trade", 10.33, 1000.0]
["2026-09-10T17:17:38.950043+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:17:38.950048+00:00", "trade", 10.33, 6685.0]
["2026-09-10T17:17:38.950069+00:00", "trade", 10.33, 175.0]
["2026-09-10T17:17:38.950071+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.950072+00:00", "trade", 10.33, 18.0]
["2026-09-10T17:17:38.950102+00:00", "trade", 10.33, 12.0]
["2026-09-10T17:17:38.950109+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.950110+00:00", "trade", 10.33, 250.0]
["2026-09-10T17:17:38.950116+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950119+00:00", "trade", 10.325, 7100.0]
["2026-09-10T17:17:38.950121+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:17:38.950124+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950126+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950130+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950132+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950134+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950139+00:00", "trade", 10.33, 2114.0]
["2026-09-10T17:17:38.950195+00:00", "trade", 10.33, 2400.0]
["2026-09-10T17:17:38.950197+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950198+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:17:38.950198+00:00", "trade", 10.33, 3700.0]
["2026-09-10T17:17:38.950200+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:17:38.950201+00:00", "trade", 10.33, 1100.0]
["2026-09-10T17:17:38.950203+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:17:38.950203+00:00", "trade", 10.33, 4.0]
["2026-09-10T17:17:38.950204+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:17:38.950205+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950208+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950208+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950210+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950212+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950213+00:00", "trade", 10.325, 4000.0]
["2026-09-10T17:17:38.950216+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950216+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950217+00:00", "trade", 10.33, 2400.0]
["2026-09-10T17:17:38.950221+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950223+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950223+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:17:38.950225+00:00", "trade", 10.33, 17.0]
["2026-09-10T17:17:38.950225+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950227+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950229+00:00", "trade", 10.33, 1300.0]
["2026-09-10T17:17:38.950230+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950230+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:17:38.950234+00:00", "trade", 10.33, 64.0]
["2026-09-10T17:17:38.950237+00:00", "trade", 10.33, 800.0]
["2026-09-10T17:17:38.950237+00:00", "trade", 10.325, 3100.0]
["2026-09-10T17:17:38.950238+00:00", "trade", 10.33, 1400.0]
["2026-09-10T17:17:38.950243+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950245+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950245+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950246+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.950246+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:17:38.950246+00:00", "trade", 10.33, 450.0]
["2026-09-10T17:17:38.950247+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950247+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950248+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950248+00:00", "trade", 10.33, 1400.0]
["2026-09-10T17:17:38.950249+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950250+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950250+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950250+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950251+00:00", "trade", 10.33, 1400.0]
["2026-09-10T17:17:38.950254+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.950258+00:00", "trade", 10.33, 3.0]
["2026-09-10T17:17:38.950259+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:17:38.950261+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950267+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950268+00:00", "trade", 10.33, 800.0]
["2026-09-10T17:17:38.950273+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950275+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950275+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950276+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950276+00:00", "trade", 10.33, 15000.0]
["2026-09-10T17:17:38.950280+00:00", "trade", 10.33, 90.0]
["2026-09-10T17:17:38.950282+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950285+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950286+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950287+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:17:38.950288+00:00", "trade", 10.33, 1386.0]
["2026-09-10T17:17:38.950296+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:17:38.950301+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:17:38.950302+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950322+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950330+00:00", "trade", 10.33, 4214.0]
["2026-09-10T17:17:38.950331+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:17:38.950337+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.950347+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950354+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950354+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950354+00:00", "trade", 10.33, 30.0]
["2026-09-10T17:17:38.950354+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.950358+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950367+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950374+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950381+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950386+00:00", "trade", 10.33, 47.0]
["2026-09-10T17:17:38.950390+00:00", "trade", 10.33, 2426.0]
["2026-09-10T17:17:38.950402+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950409+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950417+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950423+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950430+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950437+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950443+00:00", "trade", 10.33, 2000.0]
["2026-09-10T17:17:38.950444+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950450+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950457+00:00", "trade", 10.33, 158.0]
["2026-09-10T17:17:38.950457+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950464+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950466+00:00", "trade", 10.33, 654.0]
["2026-09-10T17:17:38.950478+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950491+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.950491+00:00", "trade", 10.33, 1400.0]
["2026-09-10T17:17:38.950507+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950513+00:00", "trade", 10.325, 600.0]
["2026-09-10T17:17:38.950515+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950515+00:00", "trade", 10.325, 3300.0]
["2026-09-10T17:17:38.950516+00:00", "trade", 10.33, 284.0]
["2026-09-10T17:17:38.950516+00:00", "trade", 10.325, 4000.0]
["2026-09-10T17:17:38.950524+00:00", "trade", 10.33, 423.0]
["2026-09-10T17:17:38.950528+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950535+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950536+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950536+00:00", "trade", 10.33, 29.0]
["2026-09-10T17:17:38.950537+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950539+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:17:38.950542+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950549+00:00", "trade", 10.33, 195.0]
["2026-09-10T17:17:38.950559+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950562+00:00", "trade", 10.33, 2426.0]
["2026-09-10T17:17:38.950582+00:00", "trade", 10.33, 2961.0]
["2026-09-10T17:17:38.950594+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950607+00:00", "trade", 10.33, 47.0]
["2026-09-10T17:17:38.950607+00:00", "trade", 10.33, 654.0]
["2026-09-10T17:17:38.950607+00:00", "trade", 10.33, 423.0]
["2026-09-10T17:17:38.950618+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950619+00:00", "trade", 10.33, 355.0]
["2026-09-10T17:17:38.950625+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950631+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950636+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950639+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950647+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950650+00:00", "trade", 10.33, 54.0]
["2026-09-10T17:17:38.950651+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950653+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950655+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950658+00:00", "trade", 10.33, 2000.0]
["2026-09-10T17:17:38.950659+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950660+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950665+00:00", "trade", 10.33, 654.0]
["2026-09-10T17:17:38.950665+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950667+00:00", "trade", 10.325, 3100.0]
["2026-09-10T17:17:38.950669+00:00", "trade", 10.33, 119.0]
["2026-09-10T17:17:38.950670+00:00", "trade", 10.33, 1200.0]
["2026-09-10T17:17:38.950670+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.950670+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950674+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950677+00:00", "trade", 10.33, 120.0]
["2026-09-10T17:17:38.950679+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950679+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:17:38.950679+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950681+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950690+00:00", "trade", 10.33, 33.0]
["2026-09-10T17:17:38.950694+00:00", "trade", 10.33, 1077.0]
["2026-09-10T17:17:38.950696+00:00", "trade", 10.33, 32.0]
["2026-09-10T17:17:38.950696+00:00", "trade", 10.33, 423.0]
["2026-09-10T17:17:38.950709+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950713+00:00", "trade", 10.33, 1177.0]
["2026-09-10T17:17:38.950716+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950721+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950722+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950729+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950730+00:00", "trade", 10.33, 29.0]
["2026-09-10T17:17:38.950736+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950743+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950745+00:00", "trade", 10.33, 1884.0]
["2026-09-10T17:17:38.950745+00:00", "trade", 10.33, 120.0]
["2026-09-10T17:17:38.950746+00:00", "trade", 10.33, 751.0]
["2026-09-10T17:17:38.950750+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950757+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950774+00:00", "trade", 10.325, 3800.0]
["2026-09-10T17:17:38.950774+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.950775+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.950775+00:00", "trade", 10.33, 784.0]
["2026-09-10T17:17:38.950780+00:00", "trade", 10.33, 70.0]
["2026-09-10T17:17:38.950781+00:00", "trade", 10.33, 4300.0]
["2026-09-10T17:17:38.950783+00:00", "trade", 10.33, 3100.0]
["2026-09-10T17:17:38.950783+00:00", "trade", 10.33, 1300.0]
["2026-09-10T17:17:38.950783+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.950784+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950788+00:00", "trade", 10.33, 14.0]
["2026-09-10T17:17:38.950789+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950789+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950790+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950792+00:00", "trade", 10.33, 14.0]
["2026-09-10T17:17:38.950792+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950795+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950797+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950797+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:17:38.950799+00:00", "trade", 10.33, 12.0]
["2026-09-10T17:17:38.950799+00:00", "trade", 10.33, 4.0]
["2026-09-10T17:17:38.950801+00:00", "trade", 10.33, 40.0]
["2026-09-10T17:17:38.950803+00:00", "trade", 10.33, 150.0]
["2026-09-10T17:17:38.950804+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950806+00:00", "trade", 10.33, 30.0]
["2026-09-10T17:17:38.950806+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:17:38.950808+00:00", "trade", 10.33, 946.0]
["2026-09-10T17:17:38.950811+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:17:38.950811+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950811+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950814+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950814+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950815+00:00", "trade", 10.33, 22.0]
["2026-09-10T17:17:38.950817+00:00", "trade", 10.33, 29.0]
["2026-09-10T17:17:38.950818+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950819+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950821+00:00", "trade", 10.33, 355.0]
["2026-09-10T17:17:38.950821+00:00", "trade", 10.33, 939.0]
["2026-09-10T17:17:38.950821+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.950822+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950824+00:00", "trade", 10.33, 121.0]
["2026-09-10T17:17:38.950825+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.950826+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950830+00:00", "trade", 10.33, 4.0]
["2026-09-10T17:17:38.950830+00:00", "trade", 10.33, 3500.0]
["2026-09-10T17:17:38.950830+00:00", "trade", 10.33, 120.0]
["2026-09-10T17:17:38.950830+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:17:38.950833+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950836+00:00", "trade", 10.33, 54.0]
["2026-09-10T17:17:38.950837+00:00", "trade", 10.33, 700.0]
["2026-09-10T17:17:38.950837+00:00", "trade", 10.33, 458.0]
["2026-09-10T17:17:38.950838+00:00", "trade", 10.33, 342.0]
["2026-09-10T17:17:38.950840+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950847+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950854+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950862+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950869+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950883+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950891+00:00", "trade", 10.33, 33.0]
["2026-09-10T17:17:38.950896+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950908+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:17:38.950922+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.950923+00:00", "trade", 10.33, 751.0]
["2026-09-10T17:17:38.950924+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.950925+00:00", "trade", 10.33, 4.0]
["2026-09-10T17:17:38.950929+00:00", "trade", 10.33, 1392.0]
["2026-09-10T17:17:38.950930+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.950998+00:00", "trade", 10.33, 1400.0]
["2026-09-10T17:17:38.951086+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951104+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951161+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951166+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:17:38.951168+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951212+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951220+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951222+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951228+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951229+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951254+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951274+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951343+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:17:38.951372+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.951430+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:17:38.951467+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951477+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951484+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951488+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:17:38.951491+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951498+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951505+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951512+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951525+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951542+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:17:38.951544+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.951593+00:00", "trade", 10.33, 220.0]
["2026-09-10T17:17:38.951645+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.951663+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951697+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:17:38.951746+00:00", "trade", 10.33, 233.0]
["2026-09-10T17:17:38.951798+00:00", "trade", 10.33, 516.0]
["2026-09-10T17:17:38.951844+00:00", "trade", 10.325, 272.0]
["2026-09-10T17:17:38.951864+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951871+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.951989+00:00", "trade", 10.33, 43.0]
["2026-09-10T17:17:38.952067+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952143+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952323+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952355+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:17:38.952373+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952447+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952460+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952475+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952511+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952523+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952562+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952575+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952688+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952694+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952714+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952730+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952741+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952759+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.952846+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.953006+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:17:38.953240+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.953353+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.953463+00:00", "trade", 10.325, 360.0]
["2026-09-10T17:17:38.953517+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.953602+00:00", "trade", 10.33, 8.0]
["2026-09-10T17:17:38.954706+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.954774+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.955062+00:00", "trade", 10.33, 19.0]
["2026-09-10T17:17:38.955730+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.955813+00:00", "trade", 10.33, 11.0]
["2026-09-10T17:17:38.955970+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.956223+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.956413+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.956527+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.956677+00:00", "trade", 10.33, 40.0]
["2026-09-10T17:17:38.956835+00:00", "trade", 10.33, 2000.0]
["2026-09-10T17:17:38.956952+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:17:38.957155+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.957228+00:00", "trade", 10.33, 1800.0]
["2026-09-10T17:17:38.957241+00:00", "trade", 10.33, 96.0]
["2026-09-10T17:17:38.957257+00:00", "trade", 10.33, 1600.0]
["2026-09-10T17:17:38.957268+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.957269+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.957329+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.957348+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.957379+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.957385+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.957421+00:00", "trade", 10.33, 1600.0]
["2026-09-10T17:17:38.957632+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.957639+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.958777+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.959479+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:38.960514+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.963144+00:00", "trade", 10.325, 40.0]
["2026-09-10T17:17:38.965614+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:38.969886+00:00", "trade", 10.33, 1392.0]
["2026-09-10T17:17:38.973748+00:00", "trade", 10.33, 6.0]
["2026-09-10T17:17:38.973918+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:38.975740+00:00", "trade", 10.33, 15.0]
["2026-09-10T17:17:38.990906+00:00", "trade", 10.325, 128.0]
["2026-09-10T17:17:38.999979+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:17:39.031569+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:17:39.113187+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.113212+00:00", "trade", 10.3323, 1.0]
["2026-09-10T17:17:39.113541+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.129647+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.208185+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.267851+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.268146+00:00", "trade", 10.335, 800.0]
["2026-09-10T17:17:39.283517+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.542392+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.564883+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.626162+00:00", "trade", 10.335, 56.0]
["2026-09-10T17:17:39.628614+00:00", "trade", 10.335, 56.0]
["2026-09-10T17:17:39.806949+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:39.807420+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:40.044905+00:00", "trade", 10.3361, 4.0]
["2026-09-10T17:17:40.045271+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:17:40.116937+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:40.116966+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:40.172340+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:40.172369+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.001987+00:00", "trade", 10.3301, 100.0]
["2026-09-10T17:17:41.117439+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.117466+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.172626+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.172658+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.173308+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.173335+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.174471+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:41.464407+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:41.757939+00:00", "trade", 10.3288, 1.0]
["2026-09-10T17:17:42.087603+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.087631+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.160557+00:00", "trade", 10.335, 200.0]
["2026-09-10T17:17:42.160902+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.173917+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.200484+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.200509+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.331837+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:42.332119+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.388226+00:00", "trade", 10.33, 61.0]
["2026-09-10T17:17:42.970237+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.970953+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.970978+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.971946+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:17:42.972705+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.972759+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:42.973441+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:43.143173+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:44.012101+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:44.209227+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:44.210955+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:44.478858+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:45.196630+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:45.240751+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:45.293473+00:00", "trade", 10.335, 9200.0]
["2026-09-10T17:17:45.561855+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:46.118621+00:00", "trade", 10.3377, 24.0]
["2026-09-10T17:17:46.516766+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:17:46.720660+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:17:46.998162+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:17:47.006574+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.340822+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.490396+00:00", "trade", 10.3361, 48.0]
["2026-09-10T17:17:48.490751+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:17:48.831492+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.832057+00:00", "trade", 10.335, 400.0]
["2026-09-10T17:17:48.832365+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.878997+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.879090+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.910664+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.984798+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:48.985628+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:49.198806+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:49.200104+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:51.058936+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:17:52.817607+00:00", "trade", 10.335, 10.0]
["2026-09-10T17:17:53.325435+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:17:53.588112+00:00", "trade", 10.325, 77.0]
["2026-09-10T17:17:54.898708+00:00", "trade", 10.3227, 500.0]
["2026-09-10T17:17:54.905109+00:00", "trade", 10.3227, 100.0]
["2026-09-10T17:17:55.956575+00:00", "trade", 10.3253, 3.0]
["2026-09-10T17:17:55.973436+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:17:57.404241+00:00", "trade", 10.34, 20.0]
["2026-09-10T17:17:57.484171+00:00", "trade", 10.3292, 1200.0]
["2026-09-10T17:17:57.489519+00:00", "trade", 10.3292, 200.0]
["2026-09-10T17:17:57.491894+00:00", "trade", 10.3292, 100.0]
["2026-09-10T17:17:59.486098+00:00", "trade", 10.3361, 20.0]
["2026-09-10T17:18:00.956674+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:00.956897+00:00", "trade", 10.33, 12.0]
["2026-09-10T17:18:00.956902+00:00", "trade", 10.33, 29.0]
["2026-09-10T17:18:00.956905+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:00.956911+00:00", "trade", 10.33, 59.0]
["2026-09-10T17:18:00.957034+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:00.957176+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:00.957338+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:00.957349+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:03.206949+00:00", "trade", 10.335, 5.0]
["2026-09-10T17:18:04.328889+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:18:04.374001+00:00", "trade", 10.34, 20.0]
["2026-09-10T17:18:06.084102+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:07.231999+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:13.541730+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:13.553107+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:13.699290+00:00", "trade", 10.3227, 100.0]
["2026-09-10T17:18:14.163389+00:00", "trade", 10.335, 10.0]
["2026-09-10T17:18:15.459762+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:18:16.400928+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:18:16.403181+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:18:17.085073+00:00", "trade", 10.33, 1000.0]
["2026-09-10T17:18:17.085876+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:18:17.085883+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:18.445877+00:00", "trade", 10.335, 50.0]
["2026-09-10T17:18:18.456857+00:00", "trade", 10.335, 50.0]
["2026-09-10T17:18:19.365984+00:00", "trade", 10.3361, 6.0]
["2026-09-10T17:18:19.366391+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:18:20.630644+00:00", "trade", 10.3259, 100.0]
["2026-09-10T17:18:20.636681+00:00", "trade", 10.3386, 1.0]
["2026-09-10T17:18:22.521761+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:22.522223+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:23.510322+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:18:23.692200+00:00", "trade", 10.34, 20.0]
["2026-09-10T17:18:23.692863+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:18:23.693218+00:00", "trade", 10.335, 9.0]
["2026-09-10T17:18:24.077732+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:18:25.216645+00:00", "trade", 10.3259, 18.0]
["2026-09-10T17:18:27.745825+00:00", "trade", 10.33, 8.0]
["2026-09-10T17:18:27.746361+00:00", "trade", 10.335, 16.0]
["2026-09-10T17:18:28.457733+00:00", "trade", 10.33, 12.0]
["2026-09-10T17:18:28.457738+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:28.751610+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:28.885866+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:29.036151+00:00", "trade", 10.335, 360.0]
["2026-09-10T17:18:29.036270+00:00", "trade", 10.335, 607.0]
["2026-09-10T17:18:29.305204+00:00", "trade", 10.33, 6.0]
["2026-09-10T17:18:29.345071+00:00", "trade", 10.335, 1500.0]
["2026-09-10T17:18:29.678824+00:00", "trade", 10.331, 4000.0]
["2026-09-10T17:18:29.766692+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:29.863797+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:18:29.935936+00:00", "trade", 10.3377, 9.0]
["2026-09-10T17:18:30.242688+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:30.663792+00:00", "trade", 10.3388, 1.0]
["2026-09-10T17:18:30.789887+00:00", "trade", 10.3386, 300.0]
["2026-09-10T17:18:31.026857+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:31.655539+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:18:31.822639+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:32.222174+00:00", "trade", 10.335, 25.0]
["2026-09-10T17:18:32.222871+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:32.222900+00:00", "trade", 10.335, 5.0]
["2026-09-10T17:18:32.225036+00:00", "trade", 10.3339, 46.0]
["2026-09-10T17:18:32.566710+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:32.897507+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:33.079671+00:00", "trade", 10.323, 300.0]
["2026-09-10T17:18:33.912457+00:00", "trade", 10.3306, 5.0]
["2026-09-10T17:18:34.652797+00:00", "trade", 10.33, 7.0]
["2026-09-10T17:18:35.602420+00:00", "trade", 10.34, 81.0]
["2026-09-10T17:18:35.602449+00:00", "trade", 10.335, 81.0]
["2026-09-10T17:18:36.847135+00:00", "trade", 10.335, 179.0]
["2026-09-10T17:18:36.916147+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:37.344226+00:00", "trade", 10.3263, 7.0]
["2026-09-10T17:18:37.345017+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:37.744088+00:00", "trade", 10.3316, 2.0]
["2026-09-10T17:18:38.164980+00:00", "trade", 10.3294, 32.0]
["2026-09-10T17:18:38.820708+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:40.168067+00:00", "trade", 10.3294, 30.0]
["2026-09-10T17:18:40.207946+00:00", "trade", 10.3399, 2.0]
["2026-09-10T17:18:40.252199+00:00", "trade", 10.34, 100.0]
["2026-09-10T17:18:40.267769+00:00", "trade", 10.335, 700.0]
["2026-09-10T17:18:40.411365+00:00", "trade", 10.3386, 1.0]
["2026-09-10T17:18:40.761991+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:40.992331+00:00", "trade", 10.3377, 4.0]
["2026-09-10T17:18:41.766010+00:00", "trade", 10.3337, 2.0]
["2026-09-10T17:18:43.032020+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:43.063274+00:00", "trade", 10.34, 25.0]
["2026-09-10T17:18:43.552521+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:43.853184+00:00", "trade", 10.3323, 2.0]
["2026-09-10T17:18:45.137269+00:00", "trade", 10.3389, 967.0]
["2026-09-10T17:18:45.137636+00:00", "trade", 10.3389, 1.0]
["2026-09-10T17:18:45.698426+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:45.698467+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:46.766692+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:47.321945+00:00", "trade", 10.34, 100.0]
["2026-09-10T17:18:47.321953+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:48.658998+00:00", "trade", 10.3267, 7.0]
["2026-09-10T17:18:50.313254+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:18:50.314000+00:00", "trade", 10.335, 5.0]
["2026-09-10T17:18:50.432186+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:50.540476+00:00", "trade", 10.34, 20.0]
["2026-09-10T17:18:51.364450+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:51.966650+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:18:54.398521+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:18:54.771019+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:54.771718+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:54.870214+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:55.534718+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:55.534759+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:55.800764+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:18:55.801510+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:55.951194+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:56.566692+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:56.650526+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:18:58.374213+00:00", "trade", 10.3251, 51.0]
["2026-09-10T17:18:58.382039+00:00", "trade", 10.3268, 1.0]
["2026-09-10T17:18:58.386323+00:00", "trade", 10.3255, 47.0]
["2026-09-10T17:18:58.389210+00:00", "trade", 10.3268, 26.0]
["2026-09-10T17:18:59.440217+00:00", "trade", 10.3236, 57.0]
["2026-09-10T17:19:01.004570+00:00", "trade", 10.3399, 1.0]
["2026-09-10T17:19:01.005317+00:00", "trade", 10.33, 6.0]
["2026-09-10T17:19:02.950525+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:19:03.641711+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:19:04.135447+00:00", "trade", 10.34, 100.0]
["2026-09-10T17:19:04.398249+00:00", "trade", 10.3271, 4.0]
["2026-09-10T17:19:04.540931+00:00", "trade", 10.3269, 100.0]
["2026-09-10T17:19:04.808891+00:00", "trade", 10.335, 200.0]
["2026-09-10T17:19:05.338209+00:00", "trade", 10.3389, 108.0]
["2026-09-10T17:19:07.192169+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:07.229985+00:00", "trade", 10.335, 50.0]
["2026-09-10T17:19:07.230766+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:07.250332+00:00", "trade", 10.33, 21.0]
["2026-09-10T17:19:07.881334+00:00", "trade", 10.335, 5.0]
["2026-09-10T17:19:08.467249+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:08.694500+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:10.818963+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:10.819004+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:11.202761+00:00", "trade", 10.3295, 800.0]
["2026-09-10T17:19:11.206338+00:00", "trade", 10.3357, 200.0]
["2026-09-10T17:19:11.209648+00:00", "trade", 10.34, 2100.0]
["2026-09-10T17:19:11.210642+00:00", "trade", 10.335, 300.0]
["2026-09-10T17:19:11.212975+00:00", "trade", 10.34, 400.0]
["2026-09-10T17:19:11.536970+00:00", "trade", 10.3361, 9.0]
["2026-09-10T17:19:11.537330+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:19:11.866694+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:13.053654+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:19:13.268585+00:00", "trade", 10.3377, 1.0]
["2026-09-10T17:19:13.304170+00:00", "trade", 10.34, 20.0]
["2026-09-10T17:19:13.523804+00:00", "trade", 10.34, 200.0]
["2026-09-10T17:19:14.339388+00:00", "trade", 10.3399, 100.0]
["2026-09-10T17:19:16.805537+00:00", "trade", 10.335, 6.0]
["2026-09-10T17:19:16.806270+00:00", "trade", 10.335, 5.0]
["2026-09-10T17:19:20.323637+00:00", "trade", 10.335, 50.0]
["2026-09-10T17:19:21.580047+00:00", "trade", 10.3282, 16.0]
["2026-09-10T17:19:23.900623+00:00", "trade", 10.34, 900.0]
["2026-09-10T17:19:23.901047+00:00", "trade", 10.335, 400.0]
["2026-09-10T17:19:24.117346+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:24.125545+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:24.125596+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:24.126227+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:25.167382+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:25.167389+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:25.727094+00:00", "trade", 10.3399, 2.0]
["2026-09-10T17:19:25.728033+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:19:25.728452+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:19:25.993722+00:00", "trade", 10.3386, 3.0]
["2026-09-10T17:19:27.661763+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:19:27.699275+00:00", "trade", 10.3339, 20.0]
["2026-09-10T17:19:28.198111+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:19:29.719742+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:29.901636+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:19:29.902414+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:30.129265+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:19:30.966380+00:00", "trade", 10.34, 170.0]
["2026-09-10T17:19:31.079826+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:32.088442+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:32.646084+00:00", "trade", 10.3386, 1.0]
["2026-09-10T17:19:32.646830+00:00", "trade", 10.335, 6.0]
["2026-09-10T17:19:32.742923+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:19:33.027814+00:00", "trade", 10.335, 20.0]
["2026-09-10T17:19:34.521310+00:00", "trade", 10.34, 50.0]
["2026-09-10T17:19:34.522102+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:19:34.522254+00:00", "trade", 10.335, 21.0]
["2026-09-10T17:19:34.536763+00:00", "trade", 10.335, 50.0]
["2026-09-10T17:19:34.648909+00:00", "trade", 10.329, 4.0]
["2026-09-10T17:19:35.159167+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:19:35.659805+00:00", "trade", 10.34, 1500.0]
["2026-09-10T17:19:36.581256+00:00", "trade", 10.3399, 11.0]
["2026-09-10T17:19:37.075734+00:00", "trade", 10.3399, 100.0]
["2026-09-10T17:19:37.127997+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:19:37.429573+00:00", "trade", 10.3393, 11725.0]
["2026-09-10T17:19:38.074623+00:00", "trade", 10.3387, 200.0]
["2026-09-10T17:19:39.875683+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:19:40.990615+00:00", "trade", 10.335, 580.0]
["2026-09-10T17:19:40.990989+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:19:41.730058+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:41.730520+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:41.882467+00:00", "trade", 10.3361, 49.0]
["2026-09-10T17:19:42.158581+00:00", "trade", 10.3302, 300.0]
["2026-09-10T17:19:42.544682+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:42.565040+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:42.852455+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:19:44.135006+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:19:44.135764+00:00", "trade", 10.335, 4.0]
["2026-09-10T17:19:45.441984+00:00", "trade", 10.3361, 2.0]
["2026-09-10T17:19:45.442580+00:00", "trade", 10.3339, 25.0]
["2026-09-10T17:19:47.149212+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:19:47.177766+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:47.709063+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:19:47.829691+00:00", "trade", 10.3301, 25.0]
["2026-09-10T17:19:48.255247+00:00", "trade", 10.335, 100.0]
["2026-09-10T17:19:49.476042+00:00", "trade", 10.335, 6.0]
["2026-09-10T17:19:51.617265+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:19:52.000081+00:00", "trade", 10.34, 1900.0]
["2026-09-10T17:19:52.855174+00:00", "trade", 10.335, 12.0]
["2026-09-10T17:19:52.864020+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:19:52.874079+00:00", "trade", 10.335, 12.0]
["2026-09-10T17:19:52.882601+00:00", "trade", 10.34, 1.0]
["2026-09-10T17:19:53.933186+00:00", "trade", 10.335, 1.0]
["2026-09-10T17:19:54.790961+00:00", "trade", 10.3302, 5.0]
["2026-09-10T17:19:56.246119+00:00", "trade", 10.34, 2.0]
["2026-09-10T17:19:56.972853+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:19:58.017338+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:19:58.017706+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:20:00.062685+00:00", "trade", 10.335, 10.0]
["2026-09-10T17:20:00.063490+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:20:00.185421+00:00", "trade", 10.335, 3.0]
["2026-09-10T17:20:02.199610+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:20:03.240056+00:00", "trade", 10.3252, 49.0]
["2026-09-10T17:20:04.296908+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:20:04.297651+00:00", "trade", 10.335, 9.0]
["2026-09-10T17:20:05.238058+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:05.238104+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:05.238776+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:05.485291+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:05.485942+00:00", "trade", 10.34, 100.0]
["2026-09-10T17:20:06.114274+00:00", "trade", 10.3302, 20.0]
["2026-09-10T17:20:06.116760+00:00", "trade", 10.3302, 22.0]
["2026-09-10T17:20:06.266693+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:06.281312+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:20:06.787454+00:00", "trade", 10.3301, 3000.0]
["2026-09-10T17:20:07.016513+00:00", "trade", 10.335, 3.0]
["2026-09-10T17:20:09.824913+00:00", "trade", 10.335, 2.0]
["2026-09-10T17:20:10.033350+00:00", "trade", 10.3303, 19.0]
["2026-09-10T17:20:10.039987+00:00", "trade", 10.33, 13.0]
["2026-09-10T17:20:10.088962+00:00", "trade", 10.3303, 36.0]
["2026-09-10T17:20:10.441895+00:00", "trade", 10.34, 100.0]
["2026-09-10T17:20:10.617804+00:00", "trade", 10.3388, 109.0]
["2026-09-10T17:20:10.618199+00:00", "trade", 10.3388, 1.0]
["2026-09-10T17:20:10.977831+00:00", "trade", 10.3309, 4.0]
["2026-09-10T17:20:11.054648+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:11.489584+00:00", "trade", 10.3361, 5.0]
["2026-09-10T17:20:11.489952+00:00", "trade", 10.3361, 1.0]
["2026-09-10T17:20:13.805936+00:00", "trade", 10.33, 1000.0]
["2026-09-10T17:20:14.310800+00:00", "trade", 10.33, 3000.0]
["2026-09-10T17:20:14.311771+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337481+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337482+00:00", "trade", 10.33, 6900.0]
["2026-09-10T17:20:14.337484+00:00", "trade", 10.33, 546.0]
["2026-09-10T17:20:14.337507+00:00", "trade", 10.33, 1118.0]
["2026-09-10T17:20:14.337507+00:00", "trade", 10.33, 12.0]
["2026-09-10T17:20:14.337508+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:20:14.337510+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337511+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:20:14.337515+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337515+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337518+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337519+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337523+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:20:14.337523+00:00", "trade", 10.33, 2500.0]
["2026-09-10T17:20:14.337526+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:20:14.337526+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:20:14.337531+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337531+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:20:14.337533+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337533+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:20:14.337538+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337538+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.337540+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337542+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:20:14.337545+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337545+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337546+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337548+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337553+00:00", "trade", 10.33, 1100.0]
["2026-09-10T17:20:14.337554+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337554+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337555+00:00", "trade", 10.33, 1100.0]
["2026-09-10T17:20:14.337720+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337726+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337732+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337738+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337752+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337758+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337764+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337771+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337781+00:00", "quote", 10.33, 10.34]
["2026-09-10T17:20:14.337787+00:00", "trade", 10.33, 1501.0]
["2026-09-10T17:20:14.337788+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:20:14.337788+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337792+00:00", "trade", 10.33, 1000.0]
["2026-09-10T17:20:14.337794+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337795+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:20:14.337795+00:00", "trade", 10.33, 1400.0]
["2026-09-10T17:20:14.337796+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337800+00:00", "trade", 10.33, 26.0]
["2026-09-10T17:20:14.337800+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337805+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337808+00:00", "trade", 10.33, 27.0]
["2026-09-10T17:20:14.337808+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337809+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337811+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337815+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337816+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337816+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337819+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337819+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.337819+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:20:14.337819+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337820+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337820+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.337821+00:00", "trade", 10.33, 700.0]
["2026-09-10T17:20:14.337826+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337826+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337826+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337828+00:00", "trade", 10.33, 800.0]
["2026-09-10T17:20:14.337828+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337833+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337834+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337839+00:00", "trade", 10.33, 1000.0]
["2026-09-10T17:20:14.337839+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337841+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337842+00:00", "trade", 10.33, 3600.0]
["2026-09-10T17:20:14.337846+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337848+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337853+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:20:14.337853+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337855+00:00", "trade", 10.33, 2200.0]
["2026-09-10T17:20:14.337860+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337867+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337871+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337876+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337891+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337891+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337898+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337906+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337913+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337919+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.337930+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337930+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.337970+00:00", "trade", 10.33, 594.0]
["2026-09-10T17:20:14.337970+00:00", "trade", 10.33, 2106.0]
["2026-09-10T17:20:14.338047+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.338061+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338068+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.338097+00:00", "trade", 10.33, 12.0]
["2026-09-10T17:20:14.338115+00:00", "trade", 10.33, 1500.0]
["2026-09-10T17:20:14.338117+00:00", "trade", 10.33, 134.0]
["2026-09-10T17:20:14.338117+00:00", "trade", 10.33, 194.0]
["2026-09-10T17:20:14.338119+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:20:14.338123+00:00", "trade", 10.33, 600.0]
["2026-09-10T17:20:14.338124+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:20:14.338151+00:00", "trade", 10.33, 188.0]
["2026-09-10T17:20:14.338160+00:00", "trade", 10.33, 1300.0]
["2026-09-10T17:20:14.338162+00:00", "trade", 10.33, 784.0]
["2026-09-10T17:20:14.338162+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.338162+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338167+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338170+00:00", "trade", 10.33, 500.0]
["2026-09-10T17:20:14.338170+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.338171+00:00", "trade", 10.33, 15.0]
["2026-09-10T17:20:14.338174+00:00", "trade", 10.33, 300.0]
["2026-09-10T17:20:14.338174+00:00", "quote", 10.33, 10.33]
["2026-09-10T17:20:14.338178+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338179+00:00", "trade", 10.33, 110.0]
["2026-09-10T17:20:14.338180+00:00", "trade", 10.33, 40.0]
["2026-09-10T17:20:14.338181+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338184+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:20:14.338187+00:00", "trade", 10.33, 4.0]
["2026-09-10T17:20:14.338187+00:00", "trade", 10.33, 6.0]
["2026-09-10T17:20:14.338188+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338192+00:00", "trade", 10.33, 1300.0]
["2026-09-10T17:20:14.338194+00:00", "trade", 10.33, 2800.0]
["2026-09-10T17:20:14.338242+00:00", "trade", 10.33, 69.0]
["2026-09-10T17:20:14.338249+00:00", "trade", 10.33, 1000.0]
["2026-09-10T17:20:14.338254+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.338259+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:20:14.338268+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.338288+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338292+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:14.338300+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:14.338368+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338464+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338472+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338500+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338508+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338515+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338516+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338522+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338529+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338538+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338548+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338578+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338728+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338759+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:20:14.338759+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338847+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338875+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.338908+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339001+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:20:14.339079+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339090+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339092+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:20:14.339157+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339205+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339210+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:20:14.339216+00:00", "trade", 10.32, 17.0]
["2026-09-10T17:20:14.339223+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339238+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:20:14.339251+00:00", "trade", 10.33, 67.0]
["2026-09-10T17:20:14.339279+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339284+00:00", "trade", 10.33, 442.0]
["2026-09-10T17:20:14.339293+00:00", "trade", 10.325, 75.0]
["2026-09-10T17:20:14.339436+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339536+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.339632+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.340895+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.340930+00:00", "trade", 10.325, 221.0]
["2026-09-10T17:20:14.341129+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.341276+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:20:14.341486+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:20:14.343065+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.343429+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.344227+00:00", "trade", 10.33, 3.0]
["2026-09-10T17:20:14.348065+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.348111+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.348153+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:20:14.348218+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.349556+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.352573+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.359734+00:00", "trade", 10.32, 18.0]
["2026-09-10T17:20:14.359741+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:20:14.360126+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.363452+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:20:14.370158+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.384185+00:00", "trade", 10.325, 4336.0]
["2026-09-10T17:20:14.384185+00:00", "trade", 10.325, 2116.0]
["2026-09-10T17:20:14.384345+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:20:14.384492+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.407563+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:14.538790+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:14.627232+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:15.338127+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:15.339374+00:00", "trade", 10.32, 29.0]
["2026-09-10T17:20:15.339613+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:20:15.339833+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:20:15.368074+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:15.610567+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:16.274692+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:20:16.274739+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:20:16.285153+00:00", "trade", 10.325, 30.0]
["2026-09-10T17:20:16.285624+00:00", "trade", 10.325, 64.0]
["2026-09-10T17:20:17.177705+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:20:17.178195+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:17.288258+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:17.461387+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:20:17.481163+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:18.159447+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:18.159474+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:18.160226+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:18.416104+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:20:18.596728+00:00", "trade", 10.3201, 25.0]
["2026-09-10T17:20:19.977721+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:20:20.011227+00:00", "trade", 10.325, 12.0]
["2026-09-10T17:20:20.190074+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:20.251281+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:20.340026+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:20:20.430035+00:00", "trade", 10.3239, 25.0]
["2026-09-10T17:20:21.324147+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:21.657266+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:21.983242+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:21.983712+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:21.998322+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:22.745300+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:22.971144+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:20:23.501506+00:00", "trade", 10.3201, 164.0]
["2026-09-10T17:20:24.503712+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:24.504170+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:24.504436+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:24.505065+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:25.262872+00:00", "trade", 10.325, 1000.0]
["2026-09-10T17:20:25.278248+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:25.278289+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:26.366692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:26.911988+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:20:27.757325+00:00", "trade", 10.325, 212.0]
["2026-09-10T17:20:28.244928+00:00", "trade", 10.3316, 31.0]
["2026-09-10T17:20:28.789664+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:20:29.042572+00:00", "trade", 10.3201, 20.0]
["2026-09-10T17:20:29.406714+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:20:29.406739+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:20:31.061651+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:31.061694+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:31.062276+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:31.077915+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:20:31.463718+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:31.464249+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:32.066691+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:32.307220+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:32.499483+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:32.600617+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:32.721934+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:32.725644+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:33.070173+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:33.203321+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:34.041151+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:35.052245+00:00", "trade", 10.32, 924.0]
["2026-09-10T17:20:35.058243+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:20:35.419007+00:00", "trade", 10.3201, 84.0]
["2026-09-10T17:20:35.644532+00:00", "trade", 10.32, 57.0]
["2026-09-10T17:20:35.699924+00:00", "trade", 10.3261, 52.0]
["2026-09-10T17:20:36.525688+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:20:37.979511+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:20:37.979872+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:20:38.263038+00:00", "trade", 10.33, 8.0]
["2026-09-10T17:20:38.434224+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:38.434266+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:38.434292+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:38.642483+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:39.466692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:39.819174+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:20:40.913928+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:20:42.444740+00:00", "trade", 10.3244, 50.0]
["2026-09-10T17:20:42.446839+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:20:43.241480+00:00", "trade", 10.33, 395.0]
["2026-09-10T17:20:43.241515+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:20:43.241581+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:20:43.241647+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:43.241758+00:00", "trade", 10.33, 435.0]
["2026-09-10T17:20:43.957762+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:43.957803+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:44.312041+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:20:44.966690+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:44.966732+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:45.249958+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:20:46.133397+00:00", "trade", 10.325, 94.0]
["2026-09-10T17:20:46.136703+00:00", "trade", 10.325, 541.0]
["2026-09-10T17:20:46.552451+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:20:47.545704+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:20:47.552127+00:00", "trade", 10.3299, 1.0]
["2026-09-10T17:20:47.574171+00:00", "trade", 10.3299, 1.0]
["2026-09-10T17:20:47.606534+00:00", "trade", 10.3257, 9200.0]
["2026-09-10T17:20:47.760032+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:20:48.201860+00:00", "trade", 10.3261, 300.0]
["2026-09-10T17:20:48.205610+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:20:48.207464+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:20:48.283632+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:49.783162+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:20:50.491412+00:00", "trade", 10.33, 10000.0]
["2026-09-10T17:20:52.000145+00:00", "trade", 10.3289, 2200.0]
["2026-09-10T17:20:52.004005+00:00", "trade", 10.3289, 100.0]
["2026-09-10T17:20:52.178537+00:00", "trade", 10.3261, 4.0]
["2026-09-10T17:20:52.492160+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:20:52.502486+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:20:53.811702+00:00", "trade", 10.3261, 3.0]
["2026-09-10T17:20:54.330713+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:20:54.700338+00:00", "trade", 10.3239, 76.0]
["2026-09-10T17:20:55.550359+00:00", "trade", 10.3299, 4.0]
["2026-09-10T17:20:56.731728+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:20:56.732136+00:00", "trade", 10.32, 7.0]
["2026-09-10T17:20:57.177512+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:57.177539+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:57.842776+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:20:58.224095+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:20:58.389646+00:00", "trade", 10.3212, 1.0]
["2026-09-10T17:20:58.414663+00:00", "trade", 10.3247, 2485.0]
["2026-09-10T17:20:58.414769+00:00", "trade", 10.3247, 1.0]
["2026-09-10T17:20:58.479326+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:20:59.668198+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:20:59.671644+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:20:59.680100+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:21:00.083451+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:21:02.041335+00:00", "trade", 10.3262, 1000.0]
["2026-09-10T17:21:02.045490+00:00", "trade", 10.3262, 100.0]
["2026-09-10T17:21:02.066995+00:00", "trade", 10.3262, 100.0]
["2026-09-10T17:21:02.088643+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:21:04.444525+00:00", "trade", 10.3311, 61.0]
["2026-09-10T17:21:07.565080+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:21:08.521980+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:21:08.948554+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:21:09.125810+00:00", "trade", 10.3298, 22.0]
["2026-09-10T17:21:09.289650+00:00", "trade", 10.3298, 3.0]
["2026-09-10T17:21:09.792527+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:09.793171+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:11.206694+00:00", "trade", 10.325, 24.0]
["2026-09-10T17:21:11.208926+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:21:12.094012+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:21:12.727752+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:14.304555+00:00", "trade", 10.3277, 8.0]
["2026-09-10T17:21:14.305354+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:21:15.146776+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:21:15.148869+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:21:16.730274+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:21:16.731950+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:21:16.869163+00:00", "trade", 10.3261, 21.0]
["2026-09-10T17:21:17.708951+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:21:18.695908+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:21:23.107057+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:21:23.107788+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:21:23.108707+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:21:23.485982+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:21:23.823336+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:21:24.884337+00:00", "trade", 10.325, 1794.0]
["2026-09-10T17:21:24.884341+00:00", "trade", 10.325, 957.0]
["2026-09-10T17:21:24.966593+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:21:24.978313+00:00", "trade", 10.325, 856.0]
["2026-09-10T17:21:25.851633+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:21:26.038114+00:00", "trade", 10.3298, 2.0]
["2026-09-10T17:21:27.212318+00:00", "trade", 10.3239, 12.0]
["2026-09-10T17:21:27.440708+00:00", "trade", 10.3262, 100.0]
["2026-09-10T17:21:27.545185+00:00", "trade", 10.3201, 69.0]
["2026-09-10T17:21:27.884080+00:00", "trade", 10.3248, 1.0]
["2026-09-10T17:21:28.631685+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:21:29.138538+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:21:29.972729+00:00", "trade", 10.325, 464.0]
["2026-09-10T17:21:29.978101+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:21:31.546794+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:21:33.059771+00:00", "trade", 10.3297, 100.0]
["2026-09-10T17:21:35.132692+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:21:35.133429+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:21:35.136920+00:00", "trade", 10.325, 500.0]
["2026-09-10T17:21:40.225226+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:21:40.350378+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:40.351566+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:40.351593+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:40.351614+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:40.352133+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:40.381173+00:00", "trade", 10.3262, 1500.0]
["2026-09-10T17:21:40.387954+00:00", "trade", 10.3262, 700.0]
["2026-09-10T17:21:40.389580+00:00", "trade", 10.3262, 600.0]
["2026-09-10T17:21:40.390767+00:00", "trade", 10.3262, 300.0]
["2026-09-10T17:21:40.393425+00:00", "trade", 10.3262, 200.0]
["2026-09-10T17:21:40.395299+00:00", "trade", 10.3262, 200.0]
["2026-09-10T17:21:40.397484+00:00", "trade", 10.3262, 100.0]
["2026-09-10T17:21:40.399765+00:00", "trade", 10.3262, 100.0]
["2026-09-10T17:21:41.366690+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:44.429621+00:00", "trade", 10.3297, 20.0]
["2026-09-10T17:21:44.430430+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:21:44.442413+00:00", "trade", 10.3297, 22.0]
["2026-09-10T17:21:45.037951+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:21:47.432340+00:00", "trade", 10.325, 10000.0]
["2026-09-10T17:21:47.433331+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:21:48.267937+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:21:48.651924+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:21:48.946942+00:00", "trade", 10.325, 55.0]
["2026-09-10T17:21:50.460936+00:00", "trade", 10.3261, 89.0]
["2026-09-10T17:21:50.810466+00:00", "trade", 10.3261, 55.0]
["2026-09-10T17:21:51.095107+00:00", "trade", 10.32, 22.0]
["2026-09-10T17:21:51.783142+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:54.897042+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:54.897068+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:54.897084+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:55.081789+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:55.816683+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:21:55.816692+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:21:55.816702+00:00", "trade", 10.33, 24.0]
["2026-09-10T17:21:55.816713+00:00", "trade", 10.325, 24.0]
["2026-09-10T17:21:55.816729+00:00", "trade", 10.33, 56.0]
["2026-09-10T17:21:55.816743+00:00", "trade", 10.325, 56.0]
["2026-09-10T17:21:55.966691+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:21:56.882468+00:00", "trade", 10.325, 25.0]
["2026-09-10T17:21:57.140833+00:00", "trade", 10.3296, 3.0]
["2026-09-10T17:21:58.137253+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:21:59.110864+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:21:59.315142+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:22:00.013621+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:22:01.358569+00:00", "trade", 10.3253, 1873.0]
["2026-09-10T17:22:01.359550+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:22:01.433265+00:00", "trade", 10.325, 3316.0]
["2026-09-10T17:22:01.433314+00:00", "trade", 10.325, 811.0]
["2026-09-10T17:22:01.609669+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:01.919862+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:22:01.950461+00:00", "trade", 10.3299, 200.0]
["2026-09-10T17:22:02.093910+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:03.373685+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:22:03.723682+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:03.951325+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:22:04.239426+00:00", "trade", 10.3239, 1.0]
["2026-09-10T17:22:04.651497+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:22:05.092732+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:05.093480+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:22:05.479663+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:22:05.533498+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:05.533526+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:05.533540+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:05.534182+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:06.290855+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:06.375987+00:00", "trade", 10.3261, 5.0]
["2026-09-10T17:22:06.470386+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:06.509650+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:06.954476+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:22:06.960489+00:00", "trade", 10.3295, 50.0]
["2026-09-10T17:22:07.785938+00:00", "trade", 10.325, 25.0]
["2026-09-10T17:22:08.166049+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:22:08.166412+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:22:08.221818+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:22:08.438995+00:00", "trade", 10.3251, 1.0]
["2026-09-10T17:22:08.626869+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:09.939777+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:10.108889+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:22:10.109835+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:22:10.272831+00:00", "trade", 10.3299, 1.0]
["2026-09-10T17:22:10.282851+00:00", "trade", 10.3239, 15.0]
["2026-09-10T17:22:10.284668+00:00", "trade", 10.325, 109.0]
["2026-09-10T17:22:10.433742+00:00", "trade", 10.325, 122.0]
["2026-09-10T17:22:10.713798+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:22:12.037523+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:22:12.038308+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:22:12.039439+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:22:12.096640+00:00", "trade", 10.325, 35.0]
["2026-09-10T17:22:12.416002+00:00", "trade", 10.325, 76.0]
["2026-09-10T17:22:12.420000+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:22:12.469851+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:13.029195+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:22:16.022053+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:22:16.026781+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:22:16.482505+00:00", "trade", 10.3215, 10.0]
["2026-09-10T17:22:16.483368+00:00", "trade", 10.325, 23.0]
["2026-09-10T17:22:16.483433+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:22:16.572905+00:00", "trade", 10.3299, 140.0]
["2026-09-10T17:22:18.122847+00:00", "trade", 10.3295, 7.0]
["2026-09-10T17:22:18.263206+00:00", "trade", 10.3295, 6.0]
["2026-09-10T17:22:18.400522+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:22:18.406124+00:00", "trade", 10.3261, 6.0]
["2026-09-10T17:22:18.488883+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:22:19.623656+00:00", "trade", 10.3201, 30.0]
["2026-09-10T17:22:22.062358+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:22:22.063094+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:22:22.063273+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:22:22.063690+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:22.063717+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:22.693886+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:22.825383+00:00", "trade", 10.3251, 100.0]
["2026-09-10T17:22:29.438232+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:22:31.140577+00:00", "trade", 10.325, 500.0]
["2026-09-10T17:22:31.246209+00:00", "trade", 10.3295, 3.0]
["2026-09-10T17:22:31.246735+00:00", "trade", 10.3295, 20.0]
["2026-09-10T17:22:31.696086+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:22:33.777508+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:22:33.778455+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:22:35.917894+00:00", "trade", 10.325, 8.0]
["2026-09-10T17:22:36.370905+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:22:36.484075+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:22:39.324224+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:22:39.703505+00:00", "trade", 10.3263, 500.0]
["2026-09-10T17:22:39.784248+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:22:40.207696+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:22:40.442433+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:40.529510+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:41.372232+00:00", "trade", 10.325, 160.0]
["2026-09-10T17:22:41.373912+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:41.375353+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:41.377042+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:41.378764+00:00", "trade", 10.32, 22.0]
["2026-09-10T17:22:41.380822+00:00", "trade", 10.32, 78.0]
["2026-09-10T17:22:41.601503+00:00", "trade", 10.3239, 78.0]
["2026-09-10T17:22:42.407214+00:00", "trade", 10.3301, 4.0]
["2026-09-10T17:22:42.813659+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:22:42.814573+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:22:45.903139+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:22:45.961419+00:00", "trade", 10.33, 62.0]
["2026-09-10T17:22:46.118362+00:00", "trade", 10.325, 7.0]
["2026-09-10T17:22:46.597901+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:22:46.970039+00:00", "trade", 10.3265, 100.0]
["2026-09-10T17:22:48.646779+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:22:48.647367+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:22:48.647751+00:00", "trade", 10.32, 29.0]
["2026-09-10T17:22:48.648694+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:22:48.769642+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:22:49.682473+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:22:54.659615+00:00", "trade", 10.3298, 400.0]
["2026-09-10T17:22:55.315937+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:22:55.353054+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:55.353738+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:55.969790+00:00", "trade", 10.3298, 10.0]
["2026-09-10T17:22:56.208991+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:57.222898+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:58.145384+00:00", "trade", 10.3288, 1.0]
["2026-09-10T17:22:58.673395+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:22:58.697977+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:58.699606+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:22:59.063870+00:00", "trade", 10.32, 24.0]
["2026-09-10T17:22:59.064153+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:22:59.064627+00:00", "trade", 10.325, 26.0]
["2026-09-10T17:23:00.866179+00:00", "trade", 10.3261, 9.0]
["2026-09-10T17:23:00.866579+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:23:00.867068+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:23:01.351167+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:23:02.871695+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:23:04.686683+00:00", "trade", 10.325, 254.0]
["2026-09-10T17:23:04.687361+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:23:05.073519+00:00", "trade", 10.3298, 89.0]
["2026-09-10T17:23:05.972607+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:06.481843+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:23:07.629907+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:07.629998+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:07.630005+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:08.160621+00:00", "trade", 10.3269, 100.0]
["2026-09-10T17:23:08.444156+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:23:08.499996+00:00", "trade", 10.3261, 75.0]
["2026-09-10T17:23:09.212596+00:00", "trade", 10.325, 800.0]
["2026-09-10T17:23:11.800141+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:23:11.800545+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:23:11.800677+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:23:11.994773+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:23:12.120181+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:23:12.122558+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:23:13.592939+00:00", "trade", 10.3297, 10.0]
["2026-09-10T17:23:14.165136+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:14.365692+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:23:14.365700+00:00", "trade", 10.33, 6.0]
["2026-09-10T17:23:14.388171+00:00", "trade", 10.33, 30.0]
["2026-09-10T17:23:14.961585+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:23:16.845098+00:00", "trade", 10.325, 15.0]
["2026-09-10T17:23:17.139415+00:00", "trade", 10.327, 49.0]
["2026-09-10T17:23:17.848437+00:00", "trade", 10.3252, 20.0]
["2026-09-10T17:23:18.215606+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:23:18.287806+00:00", "trade", 10.325, 106.0]
["2026-09-10T17:23:19.499442+00:00", "trade", 10.33, 30.0]
["2026-09-10T17:23:19.923695+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:23:20.563333+00:00", "trade", 10.325, 29.0]
["2026-09-10T17:23:20.564047+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:23:21.080052+00:00", "trade", 10.3271, 100.0]
["2026-09-10T17:23:22.522914+00:00", "trade", 10.32, 30.0]
["2026-09-10T17:23:22.616721+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:24.578614+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:23:24.579126+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:23:24.579221+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:23:24.882516+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:24.948742+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:23:25.002400+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:23:25.235770+00:00", "trade", 10.3297, 5.0]
["2026-09-10T17:23:28.800815+00:00", "trade", 10.33, 9.0]
["2026-09-10T17:23:31.873838+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:31.979712+00:00", "trade", 10.325, 45.0]
["2026-09-10T17:23:31.980513+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:23:32.127941+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:23:32.188472+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:32.346920+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:23:32.408298+00:00", "trade", 10.3234, 99.0]
["2026-09-10T17:23:33.152902+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:23:34.997291+00:00", "trade", 10.3261, 5.0]
["2026-09-10T17:23:34.997659+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:23:34.998041+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:23:36.060266+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:36.911296+00:00", "trade", 10.3295, 7.0]
["2026-09-10T17:23:36.924159+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:37.165992+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:23:37.453119+00:00", "trade", 10.3272, 300.0]
["2026-09-10T17:23:38.682926+00:00", "trade", 10.33, 48.0]
["2026-09-10T17:23:38.683810+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:23:39.898622+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:40.043651+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:23:40.153334+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:23:40.210156+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:23:40.808115+00:00", "trade", 10.33, 3.0]
["2026-09-10T17:23:40.808148+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:23:41.760934+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:41.822453+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:23:41.871690+00:00", "trade", 10.3234, 99.0]
["2026-09-10T17:23:42.913476+00:00", "trade", 10.33, 15.0]
["2026-09-10T17:23:42.913487+00:00", "trade", 10.325, 15.0]
["2026-09-10T17:23:46.535384+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:23:46.561042+00:00", "trade", 10.3274, 100.0]
["2026-09-10T17:23:48.672200+00:00", "trade", 10.3294, 7.0]
["2026-09-10T17:23:49.827714+00:00", "trade", 10.32, 55.0]
["2026-09-10T17:23:52.299025+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:23:52.299926+00:00", "trade", 10.325, 7.0]
["2026-09-10T17:23:52.510803+00:00", "trade", 10.32, 178.0]
["2026-09-10T17:23:52.529960+00:00", "trade", 10.325, 102.0]
["2026-09-10T17:23:52.573873+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:52.826563+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:23:53.152947+00:00", "trade", 10.3294, 10.0]
["2026-09-10T17:23:54.039736+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:23:54.108419+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:23:54.323563+00:00", "trade", 10.3299, 418.0]
["2026-09-10T17:23:54.737403+00:00", "trade", 10.3297, 2.0]
["2026-09-10T17:23:54.759114+00:00", "trade", 10.3297, 1.0]
["2026-09-10T17:23:55.500878+00:00", "trade", 10.3277, 100.0]
["2026-09-10T17:23:55.765265+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:23:55.804606+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:23:56.570712+00:00", "trade", 10.3248, 3.0]
["2026-09-10T17:23:58.581162+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:23:59.371588+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:24:00.269469+00:00", "trade", 10.3239, 49.0]
["2026-09-10T17:24:00.441377+00:00", "trade", 10.32, 55.0]
["2026-09-10T17:24:00.940294+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:00.945101+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:01.031664+00:00", "trade", 10.325, 621.0]
["2026-09-10T17:24:04.061487+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:24:04.062207+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:24:04.414073+00:00", "trade", 10.3293, 8.0]
["2026-09-10T17:24:05.038399+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:24:05.087835+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:24:05.117172+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:24:05.117183+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:24:05.117231+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:24:05.117238+00:00", "trade", 10.33, 3.0]
["2026-09-10T17:24:06.100058+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:07.166844+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:24:07.167766+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:24:07.366303+00:00", "trade", 10.3299, 5.0]
["2026-09-10T17:24:08.452417+00:00", "trade", 10.3247, 1.0]
["2026-09-10T17:24:08.456441+00:00", "trade", 10.3247, 1.0]
["2026-09-10T17:24:09.245672+00:00", "trade", 10.3214, 120.0]
["2026-09-10T17:24:11.856983+00:00", "trade", 10.3281, 2500.0]
["2026-09-10T17:24:12.537290+00:00", "trade", 10.325, 8.0]
["2026-09-10T17:24:12.538186+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:24:13.365137+00:00", "trade", 10.32, 136.0]
["2026-09-10T17:24:13.527636+00:00", "trade", 10.3282, 53.0]
["2026-09-10T17:24:13.534722+00:00", "trade", 10.3282, 6.0]
["2026-09-10T17:24:15.093116+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:24:15.104579+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:24:15.105342+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:15.105734+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:15.105753+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:24:15.105756+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:24:15.106044+00:00", "trade", 10.32, 1387.0]
["2026-09-10T17:24:15.106127+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:15.107810+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:15.108624+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:15.113618+00:00", "trade", 10.3201, 19.0]
["2026-09-10T17:24:15.432748+00:00", "trade", 10.32, 69.0]
["2026-09-10T17:24:15.445097+00:00", "trade", 10.32, 164.0]
["2026-09-10T17:24:15.520022+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:16.121640+00:00", "trade", 10.3245, 52.0]
["2026-09-10T17:24:16.285838+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.293089+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.295691+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.393073+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.393116+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.393122+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.393788+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.394242+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:16.972384+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:17.234592+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:17.466692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:17.466699+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:19.939194+00:00", "trade", 10.3284, 100.0]
["2026-09-10T17:24:20.133991+00:00", "trade", 10.32, 7.0]
["2026-09-10T17:24:21.599020+00:00", "trade", 10.3289, 10.0]
["2026-09-10T17:24:25.821407+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:24:25.822146+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:24:25.822180+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:25.823168+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:25.824409+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:26.040462+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:24:27.183508+00:00", "trade", 10.3219, 10.0]
["2026-09-10T17:24:27.963688+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:24:28.152791+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:24:28.784569+00:00", "trade", 10.33, 9.0]
["2026-09-10T17:24:28.784601+00:00", "trade", 10.325, 9.0]
["2026-09-10T17:24:28.785471+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:24:30.160603+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:30.235025+00:00", "trade", 10.3261, 10.0]
["2026-09-10T17:24:31.320446+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:31.711546+00:00", "trade", 10.3288, 10.0]
["2026-09-10T17:24:35.031706+00:00", "trade", 10.325, 3000.0]
["2026-09-10T17:24:35.032630+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:24:35.379494+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:35.379495+00:00", "trade", 10.32, 79.0]
["2026-09-10T17:24:35.404631+00:00", "trade", 10.32, 103.0]
["2026-09-10T17:24:35.405337+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:37.133352+00:00", "trade", 10.325, 22.0]
["2026-09-10T17:24:38.611291+00:00", "trade", 10.3291, 100.0]
["2026-09-10T17:24:39.027399+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:24:39.220628+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:39.220720+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:39.220968+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:24:39.221172+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:39.504061+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:24:39.550059+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:24:41.831777+00:00", "trade", 10.3276, 100.0]
["2026-09-10T17:24:42.177428+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:42.340470+00:00", "trade", 10.3211, 15.0]
["2026-09-10T17:24:42.345775+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:24:42.985793+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:24:44.752821+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:44.753184+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:44.753635+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:44.922809+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:24:44.982825+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:24:45.007369+00:00", "trade", 10.3261, 3.0]
["2026-09-10T17:24:45.097046+00:00", "trade", 10.3292, 49.0]
["2026-09-10T17:24:45.613606+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:24:46.239849+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:46.495183+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:24:46.495904+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:46.620700+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:46.623136+00:00", "trade", 10.3202, 99.0]
["2026-09-10T17:24:46.627999+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:24:48.120320+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:48.282800+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:48.282801+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:48.283578+00:00", "trade", 10.325, 8.0]
["2026-09-10T17:24:48.283583+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:49.780082+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:49.845442+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:24:51.191428+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:24:51.228888+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:51.904207+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:24:53.273316+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:24:53.277319+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:53.280327+00:00", "trade", 10.33, 1100.0]
["2026-09-10T17:24:53.281227+00:00", "trade", 10.325, 390.0]
["2026-09-10T17:24:53.452007+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:24:53.538362+00:00", "trade", 10.3234, 99.0]
["2026-09-10T17:24:53.839053+00:00", "trade", 10.32, 51.0]
["2026-09-10T17:24:53.839053+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:53.848417+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:54.167895+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:24:54.226076+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:24:54.279836+00:00", "trade", 10.3234, 99.0]
["2026-09-10T17:24:54.828508+00:00", "trade", 10.3273, 19.0]
["2026-09-10T17:24:54.829350+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:54.829847+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:55.387847+00:00", "trade", 10.32, 260.0]
["2026-09-10T17:24:55.960813+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:24:56.154782+00:00", "trade", 10.33, 28.0]
["2026-09-10T17:24:56.154815+00:00", "trade", 10.325, 28.0]
["2026-09-10T17:24:56.154823+00:00", "trade", 10.33, 2.0]
["2026-09-10T17:24:56.154847+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:56.154879+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:24:56.155636+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:56.156103+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:56.659386+00:00", "trade", 10.32, 71.0]
["2026-09-10T17:24:56.659688+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:56.662640+00:00", "trade", 10.32, 103.0]
["2026-09-10T17:24:56.670436+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:24:56.671708+00:00", "trade", 10.32, 97.0]
["2026-09-10T17:24:56.672208+00:00", "trade", 10.32, 29.0]
["2026-09-10T17:24:56.840334+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:24:57.064585+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:24:58.173144+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:24:59.032377+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:24:59.081578+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.351549+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.352013+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.352215+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.352261+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.801619+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.801629+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:24:59.807005+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:00.226022+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:00.442394+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:00.719760+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:25:00.959699+00:00", "trade", 10.3241, 2800.0]
["2026-09-10T17:25:02.132436+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:25:02.427180+00:00", "trade", 10.3231, 1000.0]
["2026-09-10T17:25:03.427932+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:25:03.561940+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:25:05.139849+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:25:05.140766+00:00", "trade", 10.325, 7.0]
["2026-09-10T17:25:05.268796+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:25:06.164201+00:00", "trade", 10.327, 6.0]
["2026-09-10T17:25:06.956660+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:25:07.330178+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:25:07.330997+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:25:07.331264+00:00", "trade", 10.325, 18.0]
["2026-09-10T17:25:08.145076+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:25:08.606552+00:00", "trade", 10.3286, 1.0]
["2026-09-10T17:25:08.960127+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:25:08.960146+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:25:08.960182+00:00", "trade", 10.325, 30.0]
["2026-09-10T17:25:08.960199+00:00", "trade", 10.32, 30.0]
["2026-09-10T17:25:08.960300+00:00", "trade", 10.325, 2950.0]
["2026-09-10T17:25:11.140101+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:25:11.140307+00:00", "trade", 10.33, 1900.0]
["2026-09-10T17:25:14.392478+00:00", "trade", 10.3252, 5.0]
["2026-09-10T17:25:14.660259+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:25:16.889948+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:16.890057+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:17.920618+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:17.921343+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:25:17.921475+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:25:19.629853+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:25:20.265175+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:25:20.351435+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:20.351437+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:24.812610+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:25:24.834927+00:00", "trade", 10.3214, 9.0]
["2026-09-10T17:25:24.865904+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:25:24.888663+00:00", "trade", 10.3252, 55.0]
["2026-09-10T17:25:25.279524+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:25:26.275257+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:26.660735+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:26.893862+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:27.453854+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:27.894707+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:25:27.935933+00:00", "trade", 10.325, 12.0]
["2026-09-10T17:25:28.749087+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:25:28.772900+00:00", "trade", 10.3289, 49.0]
["2026-09-10T17:25:28.894556+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:25:29.051445+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:25:29.130987+00:00", "trade", 10.3239, 25.0]
["2026-09-10T17:25:29.210166+00:00", "trade", 10.3223, 12.0]
["2026-09-10T17:25:29.336554+00:00", "trade", 10.3231, 1000.0]
["2026-09-10T17:25:29.861651+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:32.181586+00:00", "trade", 10.3289, 100.0]
["2026-09-10T17:25:32.364189+00:00", "trade", 10.3201, 20.0]
["2026-09-10T17:25:34.400540+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:25:34.672957+00:00", "trade", 10.3205, 9200.0]
["2026-09-10T17:25:34.788434+00:00", "trade", 10.325, 235.0]
["2026-09-10T17:25:35.218657+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:25:36.789258+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:25:36.922405+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:25:38.152866+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:25:38.281453+00:00", "trade", 10.3245, 4.0]
["2026-09-10T17:25:38.358010+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:38.510412+00:00", "trade", 10.3201, 25.0]
["2026-09-10T17:25:38.795364+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:38.989016+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:39.909825+00:00", "trade", 10.3277, 9.0]
["2026-09-10T17:25:40.841948+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:40.845190+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:25:41.104231+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:41.147650+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:25:41.305709+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:25:42.340239+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:42.848378+00:00", "trade", 10.325, 30.0]
["2026-09-10T17:25:43.329578+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:43.729217+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:43.729954+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:25:43.837494+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:25:43.837496+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:25:43.850717+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:43.850768+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:43.896936+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:44.107451+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:44.866693+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:44.967911+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:25:45.074555+00:00", "trade", 10.3239, 25.0]
["2026-09-10T17:25:45.206958+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:25:45.350039+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:25:45.831244+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:25:45.879396+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:25:46.067760+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:46.070010+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:25:46.134407+00:00", "trade", 10.325, 225.0]
["2026-09-10T17:25:46.138968+00:00", "trade", 10.325, 179.0]
["2026-09-10T17:25:46.343209+00:00", "trade", 10.3231, 1000.0]
["2026-09-10T17:25:47.059716+00:00", "trade", 10.32, 128.0]
["2026-09-10T17:25:47.420259+00:00", "trade", 10.33, 400.0]
["2026-09-10T17:25:48.267338+00:00", "trade", 10.32, 71.0]
["2026-09-10T17:25:48.267632+00:00", "trade", 10.32, 33.0]
["2026-09-10T17:25:48.267942+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:48.268971+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:48.269142+00:00", "trade", 10.32, 97.0]
["2026-09-10T17:25:48.269487+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:25:48.554346+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:48.920029+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:48.920915+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:25:49.404674+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:25:50.268060+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:25:50.275915+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:25:50.279103+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:25:50.279445+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:50.279504+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:25:50.361448+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:51.200493+00:00", "trade", 10.3214, 1.0]
["2026-09-10T17:25:51.216530+00:00", "trade", 10.3214, 140.0]
["2026-09-10T17:25:51.265225+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:51.265226+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:25:51.265716+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:25:51.397324+00:00", "trade", 10.3201, 1000.0]
["2026-09-10T17:25:52.092752+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:25:52.690852+00:00", "trade", 10.3229, 3.0]
["2026-09-10T17:25:52.705402+00:00", "trade", 10.325, 12.0]
["2026-09-10T17:25:53.227759+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:53.556663+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:53.575911+00:00", "trade", 10.325, 365.0]
["2026-09-10T17:25:53.577433+00:00", "trade", 10.325, 1391.0]
["2026-09-10T17:25:53.871249+00:00", "trade", 10.3206, 8597.0]
["2026-09-10T17:25:54.537227+00:00", "trade", 10.325, 3891.0]
["2026-09-10T17:25:55.458669+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:25:55.461184+00:00", "trade", 10.3202, 1000.0]
["2026-09-10T17:25:55.700052+00:00", "trade", 10.3212, 1000.0]
["2026-09-10T17:25:56.038129+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:25:56.591982+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:25:56.592346+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:25:57.304607+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:25:58.037154+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:25:58.570934+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:00.392489+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:00.393854+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:01.129958+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:26:02.130784+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:26:02.655281+00:00", "trade", 10.3209, 3.0]
["2026-09-10T17:26:03.809538+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:04.582842+00:00", "trade", 10.328, 100.0]
["2026-09-10T17:26:04.655973+00:00", "trade", 10.325, 8.0]
["2026-09-10T17:26:04.660526+00:00", "trade", 10.3201, 11.0]
["2026-09-10T17:26:08.247767+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:26:08.252293+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:09.067103+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:26:09.146218+00:00", "trade", 10.3227, 22.0]
["2026-09-10T17:26:09.197087+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:26:10.410868+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:26:10.661374+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:26:11.309640+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:26:11.332044+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:26:11.662176+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:26:11.762859+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:26:12.632082+00:00", "trade", 10.325, 700.0]
["2026-09-10T17:26:14.162573+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:26:14.741850+00:00", "trade", 10.3202, 50.0]
["2026-09-10T17:26:14.831334+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:26:16.173584+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:16.173585+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:26:16.175069+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:16.176120+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:16.668070+00:00", "trade", 10.33, 84.0]
["2026-09-10T17:26:17.182168+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:26:17.247712+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:17.560563+00:00", "trade", 10.33, 1700.0]
["2026-09-10T17:26:17.560752+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:26:17.940510+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:18.152674+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:20.718839+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:26:20.719582+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:26:21.645867+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:21.645867+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:21.959541+00:00", "trade", 10.3223, 1.0]
["2026-09-10T17:26:21.968637+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:21.968680+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:21.968687+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:22.178989+00:00", "trade", 10.328, 62.0]
["2026-09-10T17:26:22.574285+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:22.574362+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:22.575638+00:00", "trade", 10.33, 200.0]
["2026-09-10T17:26:23.066693+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:23.066700+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:24.905775+00:00", "trade", 10.3227, 4.0]
["2026-09-10T17:26:24.906686+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:26:26.175831+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.176361+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.176378+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.176392+00:00", "trade", 10.32, 4000.0]
["2026-09-10T17:26:26.176427+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:26:26.176487+00:00", "trade", 10.32, 3100.0]
["2026-09-10T17:26:26.176492+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:26:26.176555+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:26:26.176621+00:00", "trade", 10.32, 1600.0]
["2026-09-10T17:26:26.176675+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:26:26.176696+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:26.176733+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:26.176798+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:26.176805+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:26:26.176820+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.176851+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.177231+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.178655+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:26.182644+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:26:26.343748+00:00", "trade", 10.32, 4000.0]
["2026-09-10T17:26:26.343802+00:00", "trade", 10.32, 1500.0]
["2026-09-10T17:26:26.343812+00:00", "trade", 10.32, 3300.0]
["2026-09-10T17:26:26.344049+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:27.022691+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:26:27.687891+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:26:29.869325+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:26:32.494882+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:26:34.813104+00:00", "trade", 10.32, 17.0]
["2026-09-10T17:26:35.679459+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:36.113285+00:00", "trade", 10.3261, 40.0]
["2026-09-10T17:26:36.725582+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:26:36.726310+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:26:36.737054+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:26:37.870596+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:26:39.191742+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:26:40.567252+00:00", "trade", 10.32, 111.0]
["2026-09-10T17:26:40.567724+00:00", "trade", 10.32, 89.0]
["2026-09-10T17:26:40.567944+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:40.568334+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:40.568681+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:41.569497+00:00", "trade", 10.325, 8.0]
["2026-09-10T17:26:42.194032+00:00", "trade", 10.325, 26.0]
["2026-09-10T17:26:42.854315+00:00", "trade", 10.3299, 4.0]
["2026-09-10T17:26:45.114723+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:45.115102+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:45.115564+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:45.305111+00:00", "trade", 10.3223, 7.0]
["2026-09-10T17:26:45.880752+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:26:49.273099+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:26:51.791039+00:00", "trade", 10.322, 47.0]
["2026-09-10T17:26:51.791792+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:26:51.876953+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:51.876954+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:51.897183+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:51.897224+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:51.897230+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:51.910848+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:26:51.980165+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:26:52.170678+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:26:52.349428+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:26:52.391568+00:00", "trade", 10.322, 10.0]
["2026-09-10T17:26:52.966693+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:52.966699+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:26:54.636457+00:00", "trade", 10.3261, 63.0]
["2026-09-10T17:26:55.700361+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:26:58.179069+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:26:59.538048+00:00", "trade", 10.3214, 17.0]
["2026-09-10T17:26:59.538915+00:00", "trade", 10.325, 7.0]
["2026-09-10T17:27:00.118785+00:00", "trade", 10.321, 1.0]
["2026-09-10T17:27:00.206004+00:00", "trade", 10.3214, 1.0]
["2026-09-10T17:27:00.790656+00:00", "trade", 10.3216, 66.0]
["2026-09-10T17:27:00.958733+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:27:01.536909+00:00", "trade", 10.3219, 3.0]
["2026-09-10T17:27:01.549194+00:00", "trade", 10.33, 33.0]
["2026-09-10T17:27:01.549232+00:00", "trade", 10.325, 33.0]
["2026-09-10T17:27:01.549258+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:27:01.549272+00:00", "trade", 10.325, 35.0]
["2026-09-10T17:27:01.549289+00:00", "trade", 10.33, 25.0]
["2026-09-10T17:27:01.549299+00:00", "trade", 10.325, 25.0]
["2026-09-10T17:27:01.549308+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:01.549323+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:01.549334+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:27:01.549345+00:00", "trade", 10.33, 17.0]
["2026-09-10T17:27:01.549357+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:27:01.549387+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:27:01.549418+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:27:01.549453+00:00", "trade", 10.325, 17.0]
["2026-09-10T17:27:01.550030+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:01.609389+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:01.675961+00:00", "trade", 10.3203, 99.0]
["2026-09-10T17:27:02.369296+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:02.438937+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:27:02.645556+00:00", "trade", 10.33, 30.0]
["2026-09-10T17:27:02.645953+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:02.645959+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:03.420083+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:03.420126+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:03.420133+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:03.695208+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:04.280394+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:04.433078+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:27:04.462040+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:04.466691+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:04.466698+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:05.051032+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:05.193844+00:00", "trade", 10.3239, 20.0]
["2026-09-10T17:27:06.093365+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:06.101963+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:27:06.233606+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:06.304009+00:00", "trade", 10.3203, 99.0]
["2026-09-10T17:27:06.520830+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:06.984709+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:07.052337+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:27:07.247453+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:27:07.248290+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:27:07.317371+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:07.317444+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:09.059586+00:00", "trade", 10.3277, 77.0]
["2026-09-10T17:27:10.712021+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:10.712312+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:10.712387+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:10.712426+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:10.712433+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:10.720849+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:11.678381+00:00", "trade", 10.325, 207.0]
["2026-09-10T17:27:11.766692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:11.766699+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:12.063534+00:00", "trade", 10.3219, 22.0]
["2026-09-10T17:27:12.597753+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:27:12.600837+00:00", "trade", 10.3239, 1.0]
["2026-09-10T17:27:12.631950+00:00", "trade", 10.325, 2142.0]
["2026-09-10T17:27:13.755211+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:13.807541+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:27:13.987413+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:15.123960+00:00", "trade", 10.33, 8.0]
["2026-09-10T17:27:15.123992+00:00", "trade", 10.325, 8.0]
["2026-09-10T17:27:15.124002+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:15.124013+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:27:15.124052+00:00", "trade", 10.33, 38.0]
["2026-09-10T17:27:15.124074+00:00", "trade", 10.325, 38.0]
["2026-09-10T17:27:15.124761+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:15.139644+00:00", "trade", 10.325, 134.0]
["2026-09-10T17:27:16.037922+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:27:16.038826+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:27:16.631624+00:00", "trade", 10.325, 2500.0]
["2026-09-10T17:27:17.289720+00:00", "trade", 10.325, 52.0]
["2026-09-10T17:27:17.289753+00:00", "trade", 10.325, 96.0]
["2026-09-10T17:27:18.255831+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:27:18.260573+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:27:18.262542+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:18.277673+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:18.280413+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:18.697216+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:19.241805+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:27:19.242590+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:27:19.819293+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:20.175226+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:20.175274+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:20.644953+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:27:20.981068+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:21.359112+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:24.429478+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:24.614220+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:27:25.177841+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:27:25.921033+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:25.921828+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:25.922293+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:26.002885+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:26.135923+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:27:26.339223+00:00", "trade", 10.3275, 68.0]
["2026-09-10T17:27:26.345710+00:00", "trade", 10.3275, 7.0]
["2026-09-10T17:27:27.515616+00:00", "trade", 10.33, 100.0]
["2026-09-10T17:27:27.516372+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:27.516517+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:27:27.761565+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:27.761565+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:27.762028+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:27.762044+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:27.762081+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:28.298665+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:28.299116+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:30.675185+00:00", "trade", 10.3239, 2.0]
["2026-09-10T17:27:30.675930+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:27:30.689426+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:27:31.093456+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:27:31.220844+00:00", "trade", 10.322, 2.0]
["2026-09-10T17:27:31.607340+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:31.674668+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:27:31.701899+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:27:31.859235+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:27:31.959298+00:00", "trade", 10.3275, 1100.0]
["2026-09-10T17:27:31.966480+00:00", "trade", 10.3275, 200.0]
["2026-09-10T17:27:31.969331+00:00", "trade", 10.3275, 100.0]
["2026-09-10T17:27:31.971093+00:00", "trade", 10.3275, 100.0]
["2026-09-10T17:27:31.974400+00:00", "trade", 10.3275, 100.0]
["2026-09-10T17:27:31.976965+00:00", "trade", 10.3275, 300.0]
["2026-09-10T17:27:33.933850+00:00", "trade", 10.325, 400.0]
["2026-09-10T17:27:35.100630+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:35.101404+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:35.304918+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:27:35.792910+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:35.858379+00:00", "trade", 10.3201, 99.0]
["2026-09-10T17:27:36.068314+00:00", "trade", 10.32, 162.0]
["2026-09-10T17:27:36.068983+00:00", "trade", 10.32, 338.0]
["2026-09-10T17:27:36.343765+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:37.069792+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:27:37.833125+00:00", "trade", 10.322, 100.0]
["2026-09-10T17:27:38.441309+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:27:39.269089+00:00", "trade", 10.325, 167.0]
["2026-09-10T17:27:39.582747+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:27:39.585810+00:00", "trade", 10.3202, 1800.0]
["2026-09-10T17:27:41.586489+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:27:41.596677+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:27:41.686342+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:42.086347+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:42.087125+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:42.138279+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:42.140880+00:00", "trade", 10.3202, 99.0]
["2026-09-10T17:27:42.331782+00:00", "trade", 10.3212, 1800.0]
["2026-09-10T17:27:42.332589+00:00", "trade", 10.325, 15.0]
["2026-09-10T17:27:42.332872+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:27:42.961137+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:27:43.025122+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:27:43.499834+00:00", "trade", 10.328, 14.0]
["2026-09-10T17:27:44.036263+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:27:45.036914+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:27:45.037060+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:27:45.037102+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:27:45.751340+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:45.831680+00:00", "trade", 10.325, 1000.0]
["2026-09-10T17:27:45.832381+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:45.890206+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:27:45.969071+00:00", "trade", 10.3234, 99.0]
["2026-09-10T17:27:46.956917+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:27:46.957080+00:00", "trade", 10.33, 6.0]
["2026-09-10T17:27:46.957772+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:27:46.958197+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:47.023060+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:47.565260+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:27:48.258739+00:00", "trade", 10.3289, 910.0]
["2026-09-10T17:27:48.822625+00:00", "trade", 10.3219, 9.0]
["2026-09-10T17:27:48.888725+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:27:49.017368+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:27:49.647633+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:27:49.829300+00:00", "trade", 10.32, 1800.0]
["2026-09-10T17:27:49.830007+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:49.872435+00:00", "trade", 10.3202, 1800.0]
["2026-09-10T17:27:53.928312+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:27:54.521585+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:27:55.037933+00:00", "trade", 10.3289, 2000.0]
["2026-09-10T17:27:55.411331+00:00", "trade", 10.322, 5.0]
["2026-09-10T17:27:58.851306+00:00", "trade", 10.3219, 2.0]
["2026-09-10T17:27:59.858824+00:00", "trade", 10.3261, 5.0]
["2026-09-10T17:27:59.859739+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:27:59.938956+00:00", "trade", 10.32, 53.0]
["2026-09-10T17:28:00.022686+00:00", "trade", 10.325, 283.0]
["2026-09-10T17:28:00.126971+00:00", "trade", 10.3225, 2.0]
["2026-09-10T17:28:03.636238+00:00", "trade", 10.3219, 62.0]
["2026-09-10T17:28:03.636997+00:00", "trade", 10.325, 7.0]
["2026-09-10T17:28:06.883268+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:06.883270+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:06.883716+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:06.883947+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:28:06.884167+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:07.141285+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:07.141748+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:07.265935+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:07.266467+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:07.323752+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:07.324516+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:07.560718+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:11.344737+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:11.827223+00:00", "trade", 10.3219, 21.0]
["2026-09-10T17:28:12.458527+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:12.661717+00:00", "trade", 10.3219, 400.0]
["2026-09-10T17:28:13.259940+00:00", "trade", 10.326, 3000.0]
["2026-09-10T17:28:13.264928+00:00", "trade", 10.326, 300.0]
["2026-09-10T17:28:13.750530+00:00", "trade", 10.32, 189.0]
["2026-09-10T17:28:14.572072+00:00", "trade", 10.3261, 15.0]
["2026-09-10T17:28:14.632252+00:00", "trade", 10.325, 5000.0]
["2026-09-10T17:28:15.030653+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:15.031553+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:28:15.126589+00:00", "trade", 10.33, 18.0]
["2026-09-10T17:28:16.127420+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:28:16.458609+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:16.578214+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:18.253150+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:28:18.419647+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:18.419651+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:20.069230+00:00", "trade", 10.33, 65.0]
["2026-09-10T17:28:21.047837+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:21.048609+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:21.574846+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:21.720691+00:00", "trade", 10.33, 338.0]
["2026-09-10T17:28:22.431113+00:00", "trade", 10.32, 35.0]
["2026-09-10T17:28:23.243482+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:28:23.671228+00:00", "trade", 10.32, 4000.0]
["2026-09-10T17:28:23.671924+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:24.689415+00:00", "trade", 10.3219, 3.0]
["2026-09-10T17:28:25.138855+00:00", "trade", 10.325, 18.0]
["2026-09-10T17:28:25.230769+00:00", "trade", 10.325, 139.0]
["2026-09-10T17:28:26.178598+00:00", "trade", 10.32, 4000.0]
["2026-09-10T17:28:26.178638+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:26.178661+00:00", "trade", 10.32, 4000.0]
["2026-09-10T17:28:26.178723+00:00", "trade", 10.32, 2300.0]
["2026-09-10T17:28:26.178900+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:26.178996+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:28:26.179130+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.179138+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.179177+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:28:26.179427+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.179441+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.179569+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.179795+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.221669+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.222196+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:26.272307+00:00", "trade", 10.32, 99.0]
["2026-09-10T17:28:26.334367+00:00", "trade", 10.3239, 99.0]
["2026-09-10T17:28:26.598697+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:27.086145+00:00", "trade", 10.325, 96.0]
["2026-09-10T17:28:27.093372+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:28:27.703199+00:00", "trade", 10.32, 35.0]
["2026-09-10T17:28:27.860094+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:28.864992+00:00", "trade", 10.325, 134.0]
["2026-09-10T17:28:29.866344+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:28:30.449456+00:00", "trade", 10.325, 790.0]
["2026-09-10T17:28:30.730605+00:00", "trade", 10.32, 35.0]
["2026-09-10T17:28:31.344693+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:31.532500+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:28:31.542188+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:28:33.544662+00:00", "trade", 10.32, 15.0]
["2026-09-10T17:28:33.774468+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:28:34.906201+00:00", "trade", 10.32, 43.0]
["2026-09-10T17:28:35.499719+00:00", "trade", 10.325, 6.0]
["2026-09-10T17:28:36.417692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:36.485227+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:36.485247+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:36.485257+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:36.923376+00:00", "trade", 10.3218, 5.0]
["2026-09-10T17:28:36.924168+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:36.924183+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:28:38.013025+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:38.508157+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:38.509034+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:28:39.809257+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.809560+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.810536+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.810686+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:39.810992+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.811161+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.811496+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.812045+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.812536+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.812810+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:39.813353+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:40.244138+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:40.400788+00:00", "trade", 10.322, 100.0]
["2026-09-10T17:28:41.526272+00:00", "trade", 10.322, 8.0]
["2026-09-10T17:28:41.531718+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:41.531849+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:41.705307+00:00", "trade", 10.3201, 40.0]
["2026-09-10T17:28:41.751209+00:00", "trade", 10.325, 296.0]
["2026-09-10T17:28:41.756164+00:00", "trade", 10.325, 237.0]
["2026-09-10T17:28:41.803718+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:28:43.165225+00:00", "trade", 10.3299, 10.0]
["2026-09-10T17:28:44.720214+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:44.720950+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:28:45.874171+00:00", "trade", 10.3261, 10.0]
["2026-09-10T17:28:46.194905+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.260311+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.260312+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.260776+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.260784+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.345846+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.668539+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.808461+00:00", "trade", 10.32, 1121.0]
["2026-09-10T17:28:46.808462+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:28:46.808464+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.808465+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808468+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808471+00:00", "trade", 10.32, 219.0]
["2026-09-10T17:28:46.808471+00:00", "trade", 10.32, 28.0]
["2026-09-10T17:28:46.808473+00:00", "trade", 10.32, 2800.0]
["2026-09-10T17:28:46.808474+00:00", "trade", 10.32, 4200.0]
["2026-09-10T17:28:46.808480+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808480+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808480+00:00", "trade", 10.32, 62.0]
["2026-09-10T17:28:46.808482+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808488+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808490+00:00", "trade", 10.32, 2994.0]
["2026-09-10T17:28:46.808490+00:00", "trade", 10.32, 5000.0]
["2026-09-10T17:28:46.808490+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808495+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:28:46.808498+00:00", "trade", 10.32, 49.0]
["2026-09-10T17:28:46.808498+00:00", "trade", 10.32, 57.0]
["2026-09-10T17:28:46.808522+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808532+00:00", "trade", 10.32, 12.0]
["2026-09-10T17:28:46.808540+00:00", "trade", 10.32, 900.0]
["2026-09-10T17:28:46.808545+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808547+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808552+00:00", "trade", 10.32, 23.0]
["2026-09-10T17:28:46.808554+00:00", "trade", 10.32, 343.0]
["2026-09-10T17:28:46.808555+00:00", "trade", 10.32, 11.0]
["2026-09-10T17:28:46.808556+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808557+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:28:46.808557+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.808559+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808559+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808561+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808563+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.808564+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808568+00:00", "trade", 10.32, 708.0]
["2026-09-10T17:28:46.808568+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808568+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808570+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808571+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808571+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808576+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.808578+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.808578+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.808583+00:00", "trade", 10.32, 900.0]
["2026-09-10T17:28:46.808604+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.808612+00:00", "trade", 10.32, 41.0]
["2026-09-10T17:28:46.808629+00:00", "trade", 10.32, 4000.0]
["2026-09-10T17:28:46.808669+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.808670+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808671+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:28:46.808673+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.808676+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:28:46.808687+00:00", "trade", 10.32, 2900.0]
["2026-09-10T17:28:46.808698+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808811+00:00", "trade", 10.32, 59.0]
["2026-09-10T17:28:46.808827+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808828+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.808831+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808834+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808836+00:00", "trade", 10.32, 3.0]
["2026-09-10T17:28:46.808838+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.808839+00:00", "trade", 10.32, 1823.0]
["2026-09-10T17:28:46.808841+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808843+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:28:46.808844+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:28:46.808847+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808849+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808853+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808854+00:00", "trade", 10.32, 7.0]
["2026-09-10T17:28:46.808854+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808856+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:28:46.808860+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808861+00:00", "trade", 10.32, 1200.0]
["2026-09-10T17:28:46.808866+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808868+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:28:46.808873+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:28:46.808873+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808874+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808874+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.808874+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808874+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.808878+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808880+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808880+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808887+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808917+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808931+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808937+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808944+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808951+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808958+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808963+00:00", "trade", 10.32, 594.0]
["2026-09-10T17:28:46.808963+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.808979+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808986+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.808992+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.809006+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.809013+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.809015+00:00", "trade", 10.32, 900.0]
["2026-09-10T17:28:46.809020+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.809027+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.809027+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.809034+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809041+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809048+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809053+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809054+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809060+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809066+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809073+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809076+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809079+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809086+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809094+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809101+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809103+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809104+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809107+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809114+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809121+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809125+00:00", "trade", 10.32, 12.0]
["2026-09-10T17:28:46.809136+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809142+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809148+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809151+00:00", "trade", 10.32, 41.0]
["2026-09-10T17:28:46.809153+00:00", "trade", 10.32, 1077.0]
["2026-09-10T17:28:46.809158+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809159+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.809160+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809160+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809186+00:00", "trade", 10.32, 213.0]
["2026-09-10T17:28:46.809190+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809190+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:28:46.809190+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:28:46.809192+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809200+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809200+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.809200+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809200+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809208+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809208+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809208+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:28:46.809209+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.809246+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809247+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809281+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.809286+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809291+00:00", "trade", 10.32, 1300.0]
["2026-09-10T17:28:46.809294+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809294+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.809294+00:00", "trade", 10.32, 18.0]
["2026-09-10T17:28:46.809297+00:00", "trade", 10.32, 21.0]
["2026-09-10T17:28:46.809301+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:28:46.809307+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.809307+00:00", "trade", 10.32, 29.0]
["2026-09-10T17:28:46.809307+00:00", "trade", 10.32, 900.0]
["2026-09-10T17:28:46.809309+00:00", "trade", 10.32, 1300.0]
["2026-09-10T17:28:46.809311+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.809315+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809315+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809316+00:00", "trade", 10.32, 59.0]
["2026-09-10T17:28:46.809318+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.809319+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.809324+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.809324+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.809324+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809326+00:00", "trade", 10.32, 27.0]
["2026-09-10T17:28:46.809333+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.809333+00:00", "trade", 10.32, 30.0]
["2026-09-10T17:28:46.809333+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809333+00:00", "trade", 10.32, 8.0]
["2026-09-10T17:28:46.809339+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.809342+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.809343+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809343+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809343+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.809345+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809351+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809351+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.809351+00:00", "trade", 10.32, 44.0]
["2026-09-10T17:28:46.809351+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.809359+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809359+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809359+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809360+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.809365+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.809367+00:00", "trade", 10.32, 1600.0]
["2026-09-10T17:28:46.809370+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809389+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.809397+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809427+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809439+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809586+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:28:46.809593+00:00", "trade", 10.32, 2000.0]
["2026-09-10T17:28:46.809605+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:28:46.809609+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809637+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.809646+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.809648+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809651+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809678+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809705+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809712+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809720+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809722+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.809827+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809874+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809893+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809898+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.809900+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810032+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:28:46.810047+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:28:46.810055+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810099+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810147+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810155+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810165+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810178+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810186+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810193+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810213+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810271+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810284+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810294+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810325+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810337+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810618+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:28:46.810632+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810633+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.810645+00:00", "trade", 10.315, 78.0]
["2026-09-10T17:28:46.810700+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810771+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810797+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.810811+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.810866+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:28:46.811040+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.811067+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.811128+00:00", "trade", 10.32, 24.0]
["2026-09-10T17:28:46.811511+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.811958+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.811975+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.812694+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.813499+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.813590+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.813925+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.813997+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.814447+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.815959+00:00", "trade", 10.315, 27.0]
["2026-09-10T17:28:46.817560+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:28:46.817725+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.818448+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.818873+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.818875+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.818997+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:28:46.818997+00:00", "trade", 10.32, 7665.0]
["2026-09-10T17:28:46.819000+00:00", "trade", 10.32, 662.0]
["2026-09-10T17:28:46.819004+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:28:46.819004+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:28:46.819009+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819009+00:00", "trade", 10.32, 3200.0]
["2026-09-10T17:28:46.819010+00:00", "trade", 10.32, 157.0]
["2026-09-10T17:28:46.819013+00:00", "trade", 10.32, 43.0]
["2026-09-10T17:28:46.819016+00:00", "trade", 10.32, 4730.0]
["2026-09-10T17:28:46.819016+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.819018+00:00", "trade", 10.32, 1100.0]
["2026-09-10T17:28:46.819020+00:00", "trade", 10.32, 1100.0]
["2026-09-10T17:28:46.819024+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819024+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819090+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819096+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819103+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819109+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819115+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819123+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819130+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819136+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819142+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819156+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819163+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:28:46.819170+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819177+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819183+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819190+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819197+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819203+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819210+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819216+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819223+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819230+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819237+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819243+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819249+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819344+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819351+00:00", "trade", 10.32, 639.0]
["2026-09-10T17:28:46.819352+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819365+00:00", "trade", 10.32, 638.0]
["2026-09-10T17:28:46.819370+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819372+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819378+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.819385+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819471+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.819486+00:00", "trade", 10.32, 1600.0]
["2026-09-10T17:28:46.819487+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:28:46.819487+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:28:46.819489+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819561+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819568+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819591+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:28:46.819607+00:00", "trade", 10.32, 45.0]
["2026-09-10T17:28:46.819609+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819624+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819644+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819645+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819653+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819684+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819693+00:00", "trade", 10.32, 1230.0]
["2026-09-10T17:28:46.819698+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:28:46.819721+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:28:46.819721+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.819721+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.819721+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.819730+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.819738+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.819747+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.819755+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.819764+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820123+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820129+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820136+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820136+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820150+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820157+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820181+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820207+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820214+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820260+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820286+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820321+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820334+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.820829+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.821138+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.821163+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.821176+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.821370+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:28:46.821679+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.821688+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.822289+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.826377+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:28:46.832570+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:28:46.832812+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:28:46.832833+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:28:46.833163+00:00", "trade", 10.325, 800.0]
["2026-09-10T17:28:46.833218+00:00", "trade", 10.325, 515.0]
["2026-09-10T17:28:46.846482+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.848183+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:28:46.864768+00:00", "trade", 10.325, 473.0]
["2026-09-10T17:28:46.865611+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.866303+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.867178+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.867939+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.868770+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.869544+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.870359+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.871061+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:46.956808+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:46.956825+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:47.090186+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:47.090633+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:47.131046+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:47.191889+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:47.298819+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:47.301485+00:00", "trade", 10.3299, 5.0]
["2026-09-10T17:28:47.302358+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:28:47.989015+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:28:47.989141+00:00", "trade", 10.32, 15.0]
["2026-09-10T17:28:47.989294+00:00", "trade", 10.32, 18.0]
["2026-09-10T17:28:47.989311+00:00", "trade", 10.32, 15.0]
["2026-09-10T17:28:47.990175+00:00", "trade", 10.32, 26.0]
["2026-09-10T17:28:48.168988+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:28:48.529459+00:00", "trade", 10.3205, 1.0]
["2026-09-10T17:28:48.572419+00:00", "trade", 10.32, 576.0]
["2026-09-10T17:28:48.573192+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:49.153306+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:28:49.154926+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:49.154992+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:49.156157+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:49.375601+00:00", "trade", 10.3235, 9200.0]
["2026-09-10T17:28:49.999998+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:50.470856+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:50.582249+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:50.583187+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:50.583488+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:50.583897+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:50.584646+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:50.585367+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:28:50.586977+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:50.836343+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:52.584710+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:28:52.744342+00:00", "trade", 10.3213, 4.0]
["2026-09-10T17:28:53.162670+00:00", "trade", 10.3242, 600.0]
["2026-09-10T17:28:53.166572+00:00", "trade", 10.3242, 100.0]
["2026-09-10T17:28:53.745034+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:28:55.887259+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:55.999395+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:56.746163+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:28:56.828872+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:56.828971+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:56.829328+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:56.829337+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:56.830163+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:59.515034+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:28:59.516444+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:00.033583+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:29:00.134820+00:00", "trade", 10.3206, 1.0]
["2026-09-10T17:29:01.319900+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:29:01.345738+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:04.128738+00:00", "trade", 10.3242, 100.0]
["2026-09-10T17:29:04.427273+00:00", "trade", 10.3212, 20.0]
["2026-09-10T17:29:04.427967+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:29:06.083938+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:29:06.084727+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:29:06.321623+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:29:06.386474+00:00", "trade", 10.3242, 100.0]
["2026-09-10T17:29:07.361345+00:00", "trade", 10.3299, 6.0]
["2026-09-10T17:29:08.403002+00:00", "trade", 10.3242, 57.0]
["2026-09-10T17:29:09.060170+00:00", "trade", 10.32, 78.0]
["2026-09-10T17:29:09.772110+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:09.878994+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:29:09.881522+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:29:09.901444+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:29:09.902199+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:29:09.967372+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:10.101743+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:10.856484+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:10.957498+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:11.139577+00:00", "trade", 10.3211, 2600.0]
["2026-09-10T17:29:11.290639+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:11.821048+00:00", "trade", 10.3242, 100.0]
["2026-09-10T17:29:13.520611+00:00", "trade", 10.3241, 100.0]
["2026-09-10T17:29:13.579443+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:29:13.580111+00:00", "trade", 10.325, 3.0]
["2026-09-10T17:29:14.007912+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:29:14.008620+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:29:14.008924+00:00", "trade", 10.325, 17.0]
["2026-09-10T17:29:14.400176+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:29:15.007007+00:00", "trade", 10.32, 12.0]
["2026-09-10T17:29:15.008142+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:29:15.051482+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:15.058127+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:15.127303+00:00", "trade", 10.3213, 3.0]
["2026-09-10T17:29:15.162749+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:15.235315+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:15.369769+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:15.460638+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:16.019097+00:00", "trade", 10.3241, 49.0]
["2026-09-10T17:29:17.691001+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:29:18.196352+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:18.300173+00:00", "trade", 10.3241, 2.0]
["2026-09-10T17:29:18.300824+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:29:18.306459+00:00", "trade", 10.3241, 50.0]
["2026-09-10T17:29:19.608490+00:00", "trade", 10.3241, 100.0]
["2026-09-10T17:29:20.059571+00:00", "trade", 10.325, 34.0]
["2026-09-10T17:29:20.083936+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:20.084402+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:21.102043+00:00", "trade", 10.3241, 100.0]
["2026-09-10T17:29:21.987345+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:22.111675+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:22.112174+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:22.121384+00:00", "trade", 10.321, 56.0]
["2026-09-10T17:29:22.319009+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:22.431265+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:29:23.494529+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:23.494542+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:25.093516+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:29:25.094210+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:25.094286+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:25.094294+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:25.095005+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:25.095341+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:25.096070+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:26.184032+00:00", "trade", 10.3209, 9.0]
["2026-09-10T17:29:26.191908+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:29:26.194279+00:00", "trade", 10.3209, 1.0]
["2026-09-10T17:29:26.385189+00:00", "trade", 10.324, 100.0]
["2026-09-10T17:29:27.140589+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:29:28.154918+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:28.188056+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:29.761390+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:29.762217+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:30.232866+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:30.932125+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:30.975418+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:30.991170+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:30.991633+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:31.195276+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:29:31.195287+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:29:31.196051+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:31.265165+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:31.768280+00:00", "trade", 10.32, 389.0]
["2026-09-10T17:29:31.769541+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:31.782703+00:00", "trade", 10.32, 111.0]
["2026-09-10T17:29:32.269583+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:29:32.656680+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:29:34.416733+00:00", "trade", 10.3202, 1.0]
["2026-09-10T17:29:35.566831+00:00", "trade", 10.3212, 7.0]
["2026-09-10T17:29:35.568597+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:35.569855+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:36.471179+00:00", "trade", 10.325, 7400.0]
["2026-09-10T17:29:36.633310+00:00", "trade", 10.325, 2300.0]
["2026-09-10T17:29:36.633345+00:00", "trade", 10.325, 300.0]
["2026-09-10T17:29:37.199175+00:00", "trade", 10.3239, 100.0]
["2026-09-10T17:29:38.039233+00:00", "trade", 10.3277, 7.0]
["2026-09-10T17:29:38.681461+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:29:39.734311+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:39.734774+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:40.249778+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:40.582093+00:00", "trade", 10.325, 12.0]
["2026-09-10T17:29:40.582815+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:40.761214+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:40.767382+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:40.776523+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:42.116754+00:00", "trade", 10.3208, 500.0]
["2026-09-10T17:29:44.026967+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:44.831856+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:29:44.832989+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:44.955316+00:00", "trade", 10.3214, 2.0]
["2026-09-10T17:29:44.956077+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:45.835794+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:45.867407+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:49.333125+00:00", "trade", 10.33, 16.0]
["2026-09-10T17:29:50.399792+00:00", "trade", 10.33, 10.0]
["2026-09-10T17:29:50.399800+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:29:50.399834+00:00", "trade", 10.325, 35.0]
["2026-09-10T17:29:50.399852+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:29:50.399894+00:00", "trade", 10.33, 35.0]
["2026-09-10T17:29:50.399924+00:00", "trade", 10.325, 35.0]
["2026-09-10T17:29:50.400029+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:29:52.073357+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:29:52.467226+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:29:52.673872+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:29:53.748792+00:00", "trade", 10.33, 5.0]
["2026-09-10T17:29:54.340138+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:29:56.345915+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:56.483592+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:29:57.761082+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:57.764782+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:57.848375+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.007107+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.161850+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.248453+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.384458+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.384898+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.489423+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:29:59.532997+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:00.553486+00:00", "trade", 10.3201, 250.0]
["2026-09-10T17:30:01.065128+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:01.101597+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:01.432244+00:00", "trade", 10.3234, 4400.0]
["2026-09-10T17:30:01.437614+00:00", "trade", 10.3234, 1000.0]
["2026-09-10T17:30:02.187994+00:00", "trade", 10.328, 1.0]
["2026-09-10T17:30:03.315971+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:30:03.316761+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:03.373335+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:04.695060+00:00", "trade", 10.3214, 100.0]
["2026-09-10T17:30:06.070883+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:06.179332+00:00", "trade", 10.3213, 27.0]
["2026-09-10T17:30:06.409989+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:30:06.791845+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:07.887134+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:08.344933+00:00", "trade", 10.3213, 60.0]
["2026-09-10T17:30:09.265486+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:30:09.762120+00:00", "trade", 10.3213, 500.0]
["2026-09-10T17:30:10.100687+00:00", "trade", 10.3233, 56.0]
["2026-09-10T17:30:10.480145+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:30:10.555404+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:30:11.139838+00:00", "trade", 10.3299, 5.0]
["2026-09-10T17:30:11.839262+00:00", "trade", 10.325, 50.0]
["2026-09-10T17:30:12.340120+00:00", "trade", 10.325, 150.0]
["2026-09-10T17:30:12.340921+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:30:14.525533+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:30:14.786270+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:30:14.786718+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:14.871061+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:14.900968+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:30:15.401779+00:00", "trade", 10.3222, 100.0]
["2026-09-10T17:30:16.933887+00:00", "trade", 10.325, 500.0]
["2026-09-10T17:30:16.937113+00:00", "trade", 10.325, 310.0]
["2026-09-10T17:30:16.963547+00:00", "trade", 10.325, 190.0]
["2026-09-10T17:30:18.659404+00:00", "trade", 10.3222, 52.0]
["2026-09-10T17:30:19.192016+00:00", "trade", 10.3212, 7.0]
["2026-09-10T17:30:19.401464+00:00", "trade", 10.3212, 100.0]
["2026-09-10T17:30:20.642983+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:30:20.863056+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:30:21.725434+00:00", "trade", 10.3261, 10.0]
["2026-09-10T17:30:22.377706+00:00", "trade", 10.3261, 6.0]
["2026-09-10T17:30:22.637249+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:30:23.940870+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:30:24.613592+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:24.687214+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:25.100160+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:25.102545+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:25.246499+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:25.267408+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:25.391702+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:25.774612+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:26.141072+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:30:26.469751+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:30:26.606872+00:00", "trade", 10.3201, 410.0]
["2026-09-10T17:30:27.573913+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:30:29.595132+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:30.071514+00:00", "trade", 10.3244, 51.0]
["2026-09-10T17:30:32.067352+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:32.073281+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:32.087390+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:32.093215+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:30:32.437904+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:30:32.506279+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:30:34.972736+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:30:35.392121+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:35.648864+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:30:36.738180+00:00", "trade", 10.3289, 290.0]
["2026-09-10T17:30:36.738194+00:00", "trade", 10.3289, 1.0]
["2026-09-10T17:30:37.973563+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:38.099320+00:00", "trade", 10.3222, 100.0]
["2026-09-10T17:30:38.290402+00:00", "trade", 10.3213, 21.0]
["2026-09-10T17:30:41.093854+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:30:41.155246+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:30:41.234270+00:00", "trade", 10.3239, 50.0]
["2026-09-10T17:30:41.239359+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:41.239843+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:42.159739+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:30:42.253870+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:42.290797+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:42.694691+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:42.916817+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:43.313353+00:00", "trade", 10.3261, 100.0]
["2026-09-10T17:30:43.868873+00:00", "trade", 10.3213, 5.0]
["2026-09-10T17:30:44.067628+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:30:44.151018+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:44.254608+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:44.368439+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:44.374002+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:45.077222+00:00", "trade", 10.3277, 1.0]
["2026-09-10T17:30:45.265875+00:00", "trade", 10.325, 9.0]
["2026-09-10T17:30:46.133864+00:00", "trade", 10.325, 230.0]
["2026-09-10T17:30:46.138269+00:00", "trade", 10.325, 184.0]
["2026-09-10T17:30:46.144428+00:00", "trade", 10.325, 298.0]
["2026-09-10T17:30:47.744355+00:00", "trade", 10.3277, 4.0]
["2026-09-10T17:30:48.387745+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:48.442622+00:00", "trade", 10.33, 40.0]
["2026-09-10T17:30:48.443094+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:48.443550+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:48.461294+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:48.564547+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:48.565267+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:48.744903+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:49.135095+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:50.064667+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:50.082692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:50.083138+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:51.950433+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:51.950485+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:52.287811+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:30:52.288176+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:30:52.288483+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:30:53.165761+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:53.166217+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:53.204814+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:53.452840+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:54.772162+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:54.772629+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:55.308246+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:55.309188+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:55.548696+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:30:56.493692+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:56.792001+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:57.112769+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:57.112794+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:57.120249+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:30:57.471491+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:30:57.767344+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:57.768695+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:57.772131+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:57.772151+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:58.005633+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:58.216722+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:30:59.859549+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:30:59.860375+00:00", "trade", 10.325, 4.0]
["2026-09-10T17:31:00.654824+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:31:01.518183+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:31:03.224974+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:03.225438+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:03.239842+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:03.297297+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:03.352103+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:03.352274+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:05.021599+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:06.207258+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:06.323975+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:06.440633+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:31:06.580474+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:06.925966+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:07.670365+00:00", "trade", 10.325, 9700.0]
["2026-09-10T17:31:07.832869+00:00", "trade", 10.325, 200.0]
["2026-09-10T17:31:07.832945+00:00", "trade", 10.325, 100.0]
["2026-09-10T17:31:08.832804+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:08.837060+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:08.837071+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:08.871054+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:08.880488+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:31:09.269793+00:00", "trade", 10.3215, 7.0]
["2026-09-10T17:31:09.473684+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:09.895979+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:09.896203+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:10.104717+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:10.261971+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:31:10.262114+00:00", "trade", 10.33, 50.0]
["2026-09-10T17:31:10.262750+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:12.759743+00:00", "trade", 10.3219, 1600.0]
["2026-09-10T17:31:12.765828+00:00", "trade", 10.3219, 1100.0]
["2026-09-10T17:31:12.767695+00:00", "trade", 10.3219, 100.0]
["2026-09-10T17:31:12.770301+00:00", "trade", 10.3219, 100.0]
["2026-09-10T17:31:12.771772+00:00", "trade", 10.3219, 100.0]
["2026-09-10T17:31:14.966859+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:31:16.384989+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:31:17.575620+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:18.089933+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:19.089649+00:00", "trade", 10.3212, 221.0]
["2026-09-10T17:31:19.090006+00:00", "trade", 10.3212, 1.0]
["2026-09-10T17:31:19.769519+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:21.881230+00:00", "trade", 10.3214, 20.0]
["2026-09-10T17:31:21.895400+00:00", "trade", 10.3214, 3.0]
["2026-09-10T17:31:23.102453+00:00", "trade", 10.3244, 13.0]
["2026-09-10T17:31:23.158614+00:00", "trade", 10.3245, 1600.0]
["2026-09-10T17:31:23.164899+00:00", "trade", 10.3245, 200.0]
["2026-09-10T17:31:23.363642+00:00", "trade", 10.325, 110.0]
["2026-09-10T17:31:23.364557+00:00", "trade", 10.325, 350.0]
["2026-09-10T17:31:23.365169+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:23.366294+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:23.753130+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:31:25.424497+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:31:25.424498+00:00", "trade", 10.32, 1153.0]
["2026-09-10T17:31:25.425006+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:26.241348+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:31:26.427864+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:26.442339+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:27.020448+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:31:28.020836+00:00", "trade", 10.32, 91.0]
["2026-09-10T17:31:28.021272+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:28.221942+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:31:30.300770+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:31:30.300777+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:31:30.300914+00:00", "trade", 10.325, 133.0]
["2026-09-10T17:31:30.592003+00:00", "trade", 10.325, 1000.0]
["2026-09-10T17:31:30.800920+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:31:31.301821+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:31:31.395138+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:31:31.419556+00:00", "trade", 10.32, 387.0]
["2026-09-10T17:31:31.421252+00:00", "trade", 10.32, 63.0]
["2026-09-10T17:31:31.423945+00:00", "trade", 10.32, 50.0]
["2026-09-10T17:31:32.094899+00:00", "trade", 10.33, 20.0]
["2026-09-10T17:31:33.394432+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:33.515675+00:00", "trade", 10.325, 1.0]
["2026-09-10T17:31:33.515732+00:00", "trade", 10.325, 9.0]
["2026-09-10T17:31:33.524552+00:00", "trade", 10.3219, 100.0]
["2026-09-10T17:31:33.847547+00:00", "trade", 10.3219, 4500.0]
["2026-09-10T17:31:34.032276+00:00", "trade", 10.325, 500.0]
["2026-09-10T17:31:34.336908+00:00", "trade", 10.3299, 1200.0]
["2026-09-10T17:31:35.241571+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:31:38.341221+00:00", "trade", 10.325, 20.0]
["2026-09-10T17:31:41.984800+00:00", "trade", 10.325, 5.0]
["2026-09-10T17:31:42.120871+00:00", "trade", 10.3219, 500.0]
["2026-09-10T17:31:42.125030+00:00", "trade", 10.3219, 300.0]
["2026-09-10T17:31:42.127031+00:00", "trade", 10.3219, 100.0]
["2026-09-10T17:31:42.980420+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:31:43.002533+00:00", "trade", 10.322, 45.0]
["2026-09-10T17:31:43.360659+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:31:44.109841+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:44.110128+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:44.110590+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:44.111011+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:45.187882+00:00", "trade", 10.3216, 24.0]
["2026-09-10T17:31:45.550008+00:00", "trade", 10.3216, 6.0]
["2026-09-10T17:31:47.917551+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:31:48.093189+00:00", "trade", 10.32, 41.0]
["2026-09-10T17:31:49.259782+00:00", "trade", 10.324, 400.0]
["2026-09-10T17:31:49.265665+00:00", "trade", 10.324, 200.0]
["2026-09-10T17:31:49.268315+00:00", "trade", 10.324, 100.0]
["2026-09-10T17:31:49.277912+00:00", "trade", 10.33, 1.0]
["2026-09-10T17:31:50.266744+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:31:50.956484+00:00", "trade", 10.3261, 2.0]
["2026-09-10T17:31:50.956844+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:31:50.995665+00:00", "trade", 10.325, 10.0]
["2026-09-10T17:31:53.881679+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:31:53.882387+00:00", "trade", 10.325, 2.0]
["2026-09-10T17:31:55.246916+00:00", "trade", 10.3261, 1.0]
["2026-09-10T17:31:56.370122+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:31:56.880217+00:00", "trade", 10.3218, 100.0]
["2026-09-10T17:31:58.521327+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:58.521334+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:58.521791+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:59.020986+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:59.021447+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:59.860862+00:00", "trade", 10.32, 392.0]
["2026-09-10T17:31:59.860983+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:31:59.861712+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:31:59.862168+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.161933+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:32:00.161934+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161935+00:00", "trade", 10.32, 1830.0]
["2026-09-10T17:32:00.161937+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161941+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161941+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161945+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161945+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161948+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.161949+00:00", "trade", 10.32, 96.0]
["2026-09-10T17:32:00.161952+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:32:00.161984+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162026+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162078+00:00", "trade", 10.32, 1200.0]
["2026-09-10T17:32:00.162258+00:00", "trade", 10.32, 3000.0]
["2026-09-10T17:32:00.162321+00:00", "trade", 10.32, 5855.0]
["2026-09-10T17:32:00.162476+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162545+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.162609+00:00", "trade", 10.32, 862.0]
["2026-09-10T17:32:00.162613+00:00", "trade", 10.32, 39.0]
["2026-09-10T17:32:00.162613+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:32:00.162613+00:00", "trade", 10.32, 40.0]
["2026-09-10T17:32:00.162616+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.162621+00:00", "trade", 10.32, 40.0]
["2026-09-10T17:32:00.162621+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.162621+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:32:00.162623+00:00", "trade", 10.32, 38.0]
["2026-09-10T17:32:00.162629+00:00", "trade", 10.32, 962.0]
["2026-09-10T17:32:00.162636+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162671+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162699+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:32:00.162734+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162736+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:32:00.162751+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162760+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162876+00:00", "trade", 10.32, 1001.0]
["2026-09-10T17:32:00.162888+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162895+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.162934+00:00", "trade", 10.32, 3036.0]
["2026-09-10T17:32:00.162934+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:32:00.162937+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.162972+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.163010+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.163044+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163070+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163078+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:32:00.163082+00:00", "quote", 10.32, 10.33]
["2026-09-10T17:32:00.163087+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163092+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:32:00.163093+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163094+00:00", "trade", 10.32, 334.0]
["2026-09-10T17:32:00.163099+00:00", "trade", 10.32, 166.0]
["2026-09-10T17:32:00.163104+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:32:00.163106+00:00", "trade", 10.32, 800.0]
["2026-09-10T17:32:00.163107+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163113+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:32:00.163114+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163118+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:32:00.163119+00:00", "trade", 10.32, 400.0]
["2026-09-10T17:32:00.163120+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163126+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163132+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163139+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163146+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163160+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163167+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:32:00.163167+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163173+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163194+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163202+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163214+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163221+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163247+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163255+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163317+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163348+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163391+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163412+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163416+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163525+00:00", "trade", 10.32, 338.0]
["2026-09-10T17:32:00.163526+00:00", "trade", 10.32, 1562.0]
["2026-09-10T17:32:00.163530+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.163530+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.163580+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163592+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163634+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:32:00.163656+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163707+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163718+00:00", "trade", 10.32, 232.0]
["2026-09-10T17:32:00.163718+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163795+00:00", "trade", 10.32, 700.0]
["2026-09-10T17:32:00.163822+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163825+00:00", "quote", 10.32, 10.32]
["2026-09-10T17:32:00.163898+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:32:00.163898+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:00.163915+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.163977+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.163984+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164078+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164098+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:32:00.164111+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164119+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164125+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164132+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164139+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164146+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164147+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:32:00.164151+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164153+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164165+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164173+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164180+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164187+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164194+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164201+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164208+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164229+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164370+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164389+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164465+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164618+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.164812+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.165264+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.165973+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.166185+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.166561+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.167006+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.172166+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:32:00.177726+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.184038+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:32:00.195128+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.214695+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:00.215205+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:32:00.215826+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:32:00.215882+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:00.240538+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.262069+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.300168+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:32:00.300841+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.301954+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.302314+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.434578+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.435432+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.467550+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.467577+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.468178+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:00.468589+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.240079+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.240106+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.241724+00:00", "trade", 10.31, 16.0]
["2026-09-10T17:32:01.241757+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:32:01.241829+00:00", "trade", 10.31, 44.0]
["2026-09-10T17:32:01.242417+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:32:01.242430+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:32:01.242580+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:32:01.242888+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:32:01.243316+00:00", "trade", 10.31, 32.0]
["2026-09-10T17:32:01.244073+00:00", "trade", 10.31, 12.0]
["2026-09-10T17:32:01.245999+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.246025+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:01.246419+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:01.246784+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.246806+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.252949+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:01.515176+00:00", "trade", 10.315, 800.0]
["2026-09-10T17:32:01.558850+00:00", "trade", 10.3213, 4.0]
["2026-09-10T17:32:01.829531+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:03.552859+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:03.552887+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:03.554449+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.225674+00:00", "trade", 10.3203, 1.0]
["2026-09-10T17:32:04.610891+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.610918+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.610934+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.611835+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.631332+00:00", "trade", 10.3215, 200.0]
["2026-09-10T17:32:04.646878+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:04.648627+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.648652+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.744097+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:32:04.878810+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:04.966303+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:32:05.507684+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:05.666692+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:06.743489+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:08.014428+00:00", "trade", 10.3161, 7.0]
["2026-09-10T17:32:08.552506+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:32:09.221065+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:32:10.311913+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:32:11.142513+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:11.966494+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:32:12.358840+00:00", "trade", 10.315, 48.0]
["2026-09-10T17:32:12.361820+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:32:12.988776+00:00", "trade", 10.32, 35.0]
["2026-09-10T17:32:14.601220+00:00", "trade", 10.3215, 49.0]
["2026-09-10T17:32:14.780731+00:00", "trade", 10.3156, 430.0]
["2026-09-10T17:32:15.475818+00:00", "trade", 10.3161, 95.0]
["2026-09-10T17:32:15.476178+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:17.022247+00:00", "trade", 10.3215, 100.0]
["2026-09-10T17:32:17.215855+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:18.288948+00:00", "trade", 10.3212, 26.0]
["2026-09-10T17:32:18.298541+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:18.298557+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:18.366296+00:00", "trade", 10.321, 100.0]
["2026-09-10T17:32:18.371639+00:00", "trade", 10.321, 100.0]
["2026-09-10T17:32:18.443446+00:00", "trade", 10.3212, 4.0]
["2026-09-10T17:32:19.366692+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:19.366734+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:19.436786+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:32:19.437130+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:32:19.459236+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:32:20.036166+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:23.036773+00:00", "trade", 10.3185, 500.0]
["2026-09-10T17:32:23.037440+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:32:23.466563+00:00", "trade", 10.3188, 1.0]
["2026-09-10T17:32:23.499840+00:00", "trade", 10.3202, 200.0]
["2026-09-10T17:32:24.050876+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:25.165099+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:32:25.465789+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:32:25.473685+00:00", "trade", 10.3211, 88.0]
["2026-09-10T17:32:26.614758+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:32:28.145374+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:28.479740+00:00", "trade", 10.3215, 89.0]
["2026-09-10T17:32:28.485057+00:00", "trade", 10.3215, 6.0]
["2026-09-10T17:32:30.172954+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:32:30.174005+00:00", "trade", 10.315, 700.0]
["2026-09-10T17:32:30.175769+00:00", "trade", 10.315, 2116.0]
["2026-09-10T17:32:30.179721+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:30.180231+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:30.180802+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:30.219738+00:00", "trade", 10.315, 3300.0]
["2026-09-10T17:32:30.461395+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:32:30.462807+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:30.785125+00:00", "trade", 10.3112, 300.0]
["2026-09-10T17:32:30.832203+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:32:30.921063+00:00", "trade", 10.3213, 1100.0]
["2026-09-10T17:32:30.926390+00:00", "trade", 10.3213, 500.0]
["2026-09-10T17:32:30.928230+00:00", "trade", 10.3213, 200.0]
["2026-09-10T17:32:30.929853+00:00", "trade", 10.3213, 100.0]
["2026-09-10T17:32:30.931700+00:00", "trade", 10.3213, 100.0]
["2026-09-10T17:32:30.934821+00:00", "trade", 10.3213, 100.0]
["2026-09-10T17:32:31.240586+00:00", "trade", 10.321, 3.0]
["2026-09-10T17:32:34.594749+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:32:34.639426+00:00", "trade", 10.315, 99.0]
["2026-09-10T17:32:36.490309+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:32:36.490840+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:32:36.494737+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.346031+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.347237+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.348307+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.349755+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.350811+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.351855+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.353298+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.354161+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.459812+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:37.460005+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:38.435899+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:32:39.506244+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:39.506258+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:39.670912+00:00", "trade", 10.3209, 2.0]
["2026-09-10T17:32:40.186642+00:00", "trade", 10.3139, 13.0]
["2026-09-10T17:32:40.187004+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:32:40.218584+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:40.444819+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:40.684679+00:00", "trade", 10.3205, 48.0]
["2026-09-10T17:32:43.179522+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:32:43.180306+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:32:43.298800+00:00", "trade", 10.3213, 100.0]
["2026-09-10T17:32:45.650592+00:00", "trade", 10.3161, 48.0]
["2026-09-10T17:32:45.650961+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:46.282629+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:46.927943+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:32:46.962421+00:00", "trade", 10.3184, 600.0]
["2026-09-10T17:32:47.149581+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:32:47.406664+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.408017+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.408972+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.409178+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.409628+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.409807+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.410042+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.410566+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.410780+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.410987+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.411254+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.411493+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.411709+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.412142+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.412374+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.412392+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.412531+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.412895+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.413175+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.413206+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.413951+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.413992+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.414726+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:47.966539+00:00", "trade", 10.3161, 21.0]
["2026-09-10T17:32:48.304701+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:32:48.305945+00:00", "trade", 10.315, 215.0]
["2026-09-10T17:32:49.270483+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:49.822388+00:00", "trade", 10.3212, 100.0]
["2026-09-10T17:32:53.159422+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:32:56.120238+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:32:56.348596+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:32:56.426067+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:32:56.922309+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:32:58.337516+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:32:58.374617+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:32:58.874265+00:00", "trade", 10.3207, 5.0]
["2026-09-10T17:33:02.005476+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:33:02.479783+00:00", "trade", 10.3212, 100.0]
["2026-09-10T17:33:04.231291+00:00", "trade", 10.3151, 2.0]
["2026-09-10T17:33:06.531585+00:00", "trade", 10.315, 6.0]
["2026-09-10T17:33:06.532685+00:00", "trade", 10.32, 23.0]
["2026-09-10T17:33:06.536567+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:33:06.972510+00:00", "trade", 10.3207, 22.0]
["2026-09-10T17:33:07.114093+00:00", "trade", 10.3207, 22.0]
["2026-09-10T17:33:07.809141+00:00", "trade", 10.3161, 2.0]
["2026-09-10T17:33:08.782929+00:00", "trade", 10.3161, 10.0]
["2026-09-10T17:33:09.245369+00:00", "trade", 10.315, 1056.0]
["2026-09-10T17:33:09.252561+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:33:09.587152+00:00", "trade", 10.3199, 503.0]
["2026-09-10T17:33:10.028236+00:00", "trade", 10.3212, 51.0]
["2026-09-10T17:33:11.643493+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:33:11.752252+00:00", "trade", 10.3207, 100.0]
["2026-09-10T17:33:13.000645+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:14.029338+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:33:16.349596+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:16.540147+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:18.629208+00:00", "trade", 10.3206, 4.0]
["2026-09-10T17:33:19.259879+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:33:19.299489+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:33:19.309727+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:33:19.316671+00:00", "trade", 10.315, 4336.0]
["2026-09-10T17:33:19.323579+00:00", "trade", 10.315, 4336.0]
["2026-09-10T17:33:19.399375+00:00", "trade", 10.315, 2000.0]
["2026-09-10T17:33:19.477994+00:00", "trade", 10.315, 2106.0]
["2026-09-10T17:33:19.921951+00:00", "trade", 10.315, 2116.0]
["2026-09-10T17:33:19.941623+00:00", "trade", 10.315, 2107.0]
["2026-09-10T17:33:19.941709+00:00", "trade", 10.315, 2116.0]
["2026-09-10T17:33:19.941771+00:00", "trade", 10.315, 2116.0]
["2026-09-10T17:33:19.941892+00:00", "trade", 10.315, 990.0]
["2026-09-10T17:33:19.941893+00:00", "trade", 10.315, 1400.0]
["2026-09-10T17:33:19.941895+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:33:19.942008+00:00", "trade", 10.315, 861.0]
["2026-09-10T17:33:19.942564+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:33:19.942565+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:19.942758+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.942784+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.942791+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.942793+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:33:19.942798+00:00", "trade", 10.31, 40.0]
["2026-09-10T17:33:19.942799+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:19.942799+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.942806+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.942808+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:19.942920+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.942973+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.943170+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.943220+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.943251+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.943430+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:19.943451+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:20.025028+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:20.235518+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:21.348836+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:21.432054+00:00", "trade", 10.3177, 9.0]
["2026-09-10T17:33:21.664609+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:33:22.588535+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:24.942590+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:33:25.795792+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:33:26.347298+00:00", "trade", 10.3188, 200.0]
["2026-09-10T17:33:27.172323+00:00", "trade", 10.3199, 400.0]
["2026-09-10T17:33:28.804236+00:00", "trade", 10.3207, 500.0]
["2026-09-10T17:33:29.224203+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:33:29.856255+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:33:30.625788+00:00", "trade", 10.3199, 100.0]
["2026-09-10T17:33:31.520729+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:32.421168+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:33:32.497737+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:32.515462+00:00", "trade", 10.3105, 6.0]
["2026-09-10T17:33:33.842208+00:00", "trade", 10.3149, 1.0]
["2026-09-10T17:33:34.781388+00:00", "trade", 10.3161, 8.0]
["2026-09-10T17:33:34.782131+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:33:35.074739+00:00", "trade", 10.31, 2900.0]
["2026-09-10T17:33:35.074785+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:35.074849+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:35.074912+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:33:35.074975+00:00", "trade", 10.31, 96.0]
["2026-09-10T17:33:35.075153+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:35.075646+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:35.516210+00:00", "trade", 10.3199, 2.0]
["2026-09-10T17:33:36.190236+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:33:36.933137+00:00", "trade", 10.3197, 5.0]
["2026-09-10T17:33:37.074939+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:33:38.641926+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:33:38.747499+00:00", "trade", 10.3139, 3.0]
["2026-09-10T17:33:38.768843+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:33:38.808472+00:00", "trade", 10.3186, 82.0]
["2026-09-10T17:33:39.484386+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:33:40.190190+00:00", "trade", 10.318, 1.0]
["2026-09-10T17:33:41.019556+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:33:41.280849+00:00", "trade", 10.31, 93.0]
["2026-09-10T17:33:41.287636+00:00", "trade", 10.31, 2700.0]
["2026-09-10T17:33:41.292068+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:33:41.364214+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:33:41.364215+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:41.364993+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:41.365777+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:41.366878+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:41.367324+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:42.283964+00:00", "trade", 10.3161, 2.0]
["2026-09-10T17:33:42.284327+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:33:42.982523+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:33:43.101608+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:45.421862+00:00", "trade", 10.31, 75.0]
["2026-09-10T17:33:45.422329+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:45.429311+00:00", "trade", 10.31, 1100.0]
["2026-09-10T17:33:49.262827+00:00", "trade", 10.3191, 3.0]
["2026-09-10T17:33:49.656645+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:49.943136+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:33:49.987944+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:33:49.987977+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:33:49.988007+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:33:49.988099+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:33:49.988158+00:00", "trade", 10.31, 71.0]
["2026-09-10T17:33:49.993200+00:00", "trade", 10.3101, 1.0]
["2026-09-10T17:33:49.993224+00:00", "trade", 10.3101, 1.0]
["2026-09-10T17:33:49.994718+00:00", "trade", 10.3101, 6.0]
["2026-09-10T17:33:49.994742+00:00", "trade", 10.3102, 71.0]
["2026-09-10T17:33:50.002873+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.002874+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.002894+00:00", "trade", 10.31, 101.0]
["2026-09-10T17:33:50.002894+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.002896+00:00", "trade", 10.31, 1996.0]
["2026-09-10T17:33:50.002898+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:33:50.002900+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.002902+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002902+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.002906+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002906+00:00", "trade", 10.31, 3000.0]
["2026-09-10T17:33:50.002907+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.002909+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:33:50.002915+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002915+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:33:50.002915+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:33:50.002917+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002921+00:00", "trade", 10.31, 18.0]
["2026-09-10T17:33:50.002923+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002923+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002926+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:33:50.002926+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002930+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002930+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002934+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002934+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002937+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.002938+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002940+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002942+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002945+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002945+00:00", "trade", 10.31, 700.0]
["2026-09-10T17:33:50.002947+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002948+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002953+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002953+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002954+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002955+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002962+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:33:50.002962+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002962+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.002962+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:33:50.002970+00:00", "trade", 10.31, 60.0]
["2026-09-10T17:33:50.002971+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:33:50.002971+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:33:50.002971+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.002977+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:33:50.003198+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:33:50.003205+00:00", "trade", 10.31, 24.0]
["2026-09-10T17:33:50.003205+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003212+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003218+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:33:50.003218+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003222+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003223+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003225+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:33:50.003225+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003229+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:33:50.003230+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003231+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003232+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003232+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003232+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003232+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003234+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003234+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003235+00:00", "trade", 10.31, 2900.0]
["2026-09-10T17:33:50.003237+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003238+00:00", "trade", 10.31, 34.0]
["2026-09-10T17:33:50.003238+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003242+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:33:50.003242+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:33:50.003242+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003243+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003245+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003249+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003250+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003251+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003252+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003254+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003256+00:00", "trade", 10.31, 9.0]
["2026-09-10T17:33:50.003256+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003262+00:00", "trade", 10.31, 34.0]
["2026-09-10T17:33:50.003262+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003262+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003268+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003270+00:00", "trade", 10.31, 14.0]
["2026-09-10T17:33:50.003275+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003277+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:33:50.003279+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003280+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:33:50.003282+00:00", "trade", 10.31, 13.0]
["2026-09-10T17:33:50.003282+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003287+00:00", "trade", 10.31, 1002.0]
["2026-09-10T17:33:50.003288+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003295+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003295+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003300+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:33:50.003301+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003307+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003313+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003318+00:00", "trade", 10.31, 16.0]
["2026-09-10T17:33:50.003319+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.003321+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:33:50.003328+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003336+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003343+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003349+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003356+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003362+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003368+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003375+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003381+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003387+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003394+00:00", "trade", 10.31, 98.0]
["2026-09-10T17:33:50.003394+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003401+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003408+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003414+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003420+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003427+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:33:50.003427+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003434+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003440+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003462+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003474+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003481+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003485+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003488+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003491+00:00", "trade", 10.31, 1100.0]
["2026-09-10T17:33:50.003495+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003502+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:33:50.003504+00:00", "trade", 10.31, 12.0]
["2026-09-10T17:33:50.003504+00:00", "trade", 10.31, 12.0]
["2026-09-10T17:33:50.003520+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:33:50.003531+00:00", "trade", 10.31, 2465.0]
["2026-09-10T17:33:50.003534+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003534+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003534+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.003538+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003542+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003542+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003542+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003545+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.003573+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:33:50.003636+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:33:50.003639+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:33:50.003639+00:00", "trade", 10.31, 940.0]
["2026-09-10T17:33:50.003639+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003644+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:33:50.003647+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:33:50.003647+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:33:50.003648+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:33:50.003651+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:33:50.003654+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:33:50.003656+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:33:50.003656+00:00", "trade", 10.31, 250.0]
["2026-09-10T17:33:50.003658+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:33:50.003660+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:33:50.003663+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003663+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003665+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003667+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003671+00:00", "trade", 10.31, 104.0]
["2026-09-10T17:33:50.003671+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:33:50.003676+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:33:50.003677+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:33:50.003678+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003678+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003685+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003689+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:33:50.003689+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003690+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:33:50.003690+00:00", "trade", 10.31, 96.0]
["2026-09-10T17:33:50.003699+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:33:50.003699+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:33:50.003699+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:33:50.003699+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:33:50.003704+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003705+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:33:50.003707+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:33:50.003707+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003707+00:00", "trade", 10.31, 283.0]
["2026-09-10T17:33:50.003712+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:33:50.003717+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:33:50.003717+00:00", "trade", 10.31, 1937.0]
["2026-09-10T17:33:50.003717+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:33:50.003718+00:00", "trade", 10.31, 2300.0]
["2026-09-10T17:33:50.003733+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003734+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003798+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003805+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003825+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003832+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003988+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.003995+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004016+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004024+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004032+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004080+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004103+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004137+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004150+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004169+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004176+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004188+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:33:50.004229+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004241+00:00", "trade", 10.305, 98.0]
["2026-09-10T17:33:50.004310+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:33:50.004326+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004337+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:33:50.004350+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004362+00:00", "trade", 10.3, 33.0]
["2026-09-10T17:33:50.004398+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004481+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004496+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004506+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004591+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004641+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:33:50.004710+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004720+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.004912+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.005055+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.005086+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.006671+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.006902+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.006912+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.006946+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.007332+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:33:50.007710+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.009821+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:33:50.010985+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.010992+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.011134+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.011432+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.011613+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.011878+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:33:50.016597+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.018312+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.077219+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.097170+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:33:50.175221+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:33:50.176008+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.264383+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:33:50.264427+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.265753+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.266496+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:33:50.271065+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:33:50.275270+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:33:50.370853+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.371570+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.423752+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:33:50.479637+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.514914+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.573018+00:00", "trade", 10.31, 26.0]
["2026-09-10T17:33:50.595853+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:33:50.595860+00:00", "trade", 10.305, 30.0]
["2026-09-10T17:33:50.595872+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:33:50.595884+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:33:50.595909+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:33:50.595917+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:33:50.595925+00:00", "trade", 10.305, 67.0]
["2026-09-10T17:33:50.595938+00:00", "trade", 10.3, 67.0]
["2026-09-10T17:33:50.602928+00:00", "trade", 10.3001, 21.0]
["2026-09-10T17:33:50.602982+00:00", "trade", 10.3, 21.0]
["2026-09-10T17:33:50.621679+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.657155+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.765104+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:50.866958+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:51.147215+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:51.240050+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:51.287202+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:33:51.289957+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:33:51.357593+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:33:51.470087+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:51.516596+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:33:51.525155+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:33:51.679753+00:00", "trade", 10.3034, 99.0]
["2026-09-10T17:33:51.767919+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:51.840439+00:00", "trade", 10.3034, 99.0]
["2026-09-10T17:33:51.877809+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:52.475061+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:53.457562+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:33:53.816673+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:53.816680+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:54.266929+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:33:55.494984+00:00", "trade", 10.3099, 12.0]
["2026-09-10T17:33:55.610055+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:33:55.992025+00:00", "trade", 10.302, 1.0]
["2026-09-10T17:33:56.992667+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:33:57.187330+00:00", "trade", 10.3045, 300.0]
["2026-09-10T17:33:58.021361+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:33:58.966190+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:33:58.968301+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:33:59.772685+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:34:00.133456+00:00", "trade", 10.3163, 25.0]
["2026-09-10T17:34:00.146627+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:34:00.172408+00:00", "trade", 10.3163, 2.0]
["2026-09-10T17:34:00.221247+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:00.226215+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:01.114963+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:01.115923+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:01.117292+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:01.117749+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:01.350478+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:01.351859+00:00", "trade", 10.3, 250.0]
["2026-09-10T17:34:01.351931+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:34:01.351941+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:34:01.352002+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:34:01.352048+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:34:01.352157+00:00", "trade", 10.3, 33.0]
["2026-09-10T17:34:01.352375+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:34:01.352450+00:00", "trade", 10.3, 60.0]
["2026-09-10T17:34:01.352662+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:34:01.352695+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:34:01.352916+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:34:01.352948+00:00", "trade", 10.3, 55.0]
["2026-09-10T17:34:01.352956+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:34:01.353145+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:34:01.353260+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:34:01.353268+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:34:01.353277+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:34:01.353330+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:34:01.353497+00:00", "trade", 10.3, 13.0]
["2026-09-10T17:34:01.353514+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:34:01.353672+00:00", "trade", 10.3, 12.0]
["2026-09-10T17:34:01.353707+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:34:01.353844+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:34:01.353931+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:34:01.685332+00:00", "trade", 10.3061, 40.0]
["2026-09-10T17:34:02.083266+00:00", "trade", 10.3023, 1.0]
["2026-09-10T17:34:03.660783+00:00", "trade", 10.3062, 22.0]
["2026-09-10T17:34:03.805076+00:00", "trade", 10.3119, 200.0]
["2026-09-10T17:34:04.239371+00:00", "trade", 10.3112, 3.0]
["2026-09-10T17:34:07.105016+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:07.151030+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:34:07.151057+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:34:07.760564+00:00", "trade", 10.3193, 400.0]
["2026-09-10T17:34:08.072454+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:08.582269+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:34:09.258704+00:00", "trade", 10.305, 90.0]
["2026-09-10T17:34:09.258711+00:00", "trade", 10.31, 90.0]
["2026-09-10T17:34:09.258826+00:00", "trade", 10.305, 910.0]
["2026-09-10T17:34:10.153507+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:12.462513+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:34:12.566822+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:12.637299+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:13.872202+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:34:13.904305+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:34:14.218104+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:34:15.104243+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:15.149951+00:00", "trade", 10.316, 4.0]
["2026-09-10T17:34:17.567383+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:17.857292+00:00", "trade", 10.3045, 60.0]
["2026-09-10T17:34:18.521190+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:19.101396+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:19.101418+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:19.101433+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:19.232257+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:19.620383+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:34:20.780501+00:00", "trade", 10.3116, 500.0]
["2026-09-10T17:34:21.349343+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:21.522376+00:00", "trade", 10.305, 127.0]
["2026-09-10T17:34:21.522440+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:34:21.530908+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:34:21.740374+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:21.785272+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:34:21.785809+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:23.262849+00:00", "trade", 10.305, 64.0]
["2026-09-10T17:34:23.430530+00:00", "trade", 10.3152, 400.0]
["2026-09-10T17:34:23.431311+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:25.229973+00:00", "trade", 10.3159, 2.0]
["2026-09-10T17:34:25.923117+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:34:25.923198+00:00", "trade", 10.305, 469.0]
["2026-09-10T17:34:26.112092+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:34:26.112093+00:00", "trade", 10.305, 48.0]
["2026-09-10T17:34:26.112095+00:00", "trade", 10.305, 1200.0]
["2026-09-10T17:34:26.112096+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:34:26.112117+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:34:26.112119+00:00", "trade", 10.31, 55.0]
["2026-09-10T17:34:26.112197+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:34:26.112257+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:34:26.112459+00:00", "trade", 10.31, 45.0]
["2026-09-10T17:34:26.112675+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.112769+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.112787+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113112+00:00", "trade", 10.31, 5655.0]
["2026-09-10T17:34:26.113146+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:26.113147+00:00", "trade", 10.31, 2664.0]
["2026-09-10T17:34:26.113149+00:00", "trade", 10.31, 955.0]
["2026-09-10T17:34:26.113170+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:34:26.113228+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113315+00:00", "trade", 10.31, 1090.0]
["2026-09-10T17:34:26.113386+00:00", "trade", 10.305, 278.0]
["2026-09-10T17:34:26.113396+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:34:26.113560+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113577+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113588+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113609+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113617+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113791+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113799+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113815+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113841+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.113855+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.114055+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.114250+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.114866+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.115703+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.120434+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:34:26.120548+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:34:26.155814+00:00", "trade", 10.305, 2710.0]
["2026-09-10T17:34:26.156233+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.156559+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.157595+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.171362+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:26.490001+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:34:26.490709+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:27.066467+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:34:27.113670+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:34:27.113693+00:00", "trade", 10.305, 11.0]
["2026-09-10T17:34:27.114230+00:00", "trade", 10.305, 26.0]
["2026-09-10T17:34:27.114984+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:27.115447+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:27.167380+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:27.167832+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:27.368579+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:27.369450+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:28.067184+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:34:28.114067+00:00", "trade", 10.3099, 61.0]
["2026-09-10T17:34:28.114780+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:29.841780+00:00", "trade", 10.3088, 1.0]
["2026-09-10T17:34:29.842870+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:30.239569+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:34:30.240291+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:30.260119+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:34:30.700692+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:32.942475+00:00", "trade", 10.3011, 599.0]
["2026-09-10T17:34:33.032944+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:34:33.032987+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:33.269174+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:35.580074+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:34:35.581916+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:35.634565+00:00", "trade", 10.31, 18.0]
["2026-09-10T17:34:35.634624+00:00", "trade", 10.31, 132.0]
["2026-09-10T17:34:35.635321+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:35.958223+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:35.958678+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:36.477276+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:34:36.477640+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:34:36.478994+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:36.480218+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:37.137761+00:00", "trade", 10.305, 7450.0]
["2026-09-10T17:34:37.576142+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:38.257990+00:00", "trade", 10.3, 610.0]
["2026-09-10T17:34:38.272645+00:00", "trade", 10.305, 390.0]
["2026-09-10T17:34:39.687666+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:40.218012+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:40.218018+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:40.218026+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:40.218034+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:40.218443+00:00", "trade", 10.305, 3200.0]
["2026-09-10T17:34:40.218459+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:40.218817+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:41.653992+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:34:41.657384+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:41.659950+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:34:41.748033+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:41.748039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:42.339491+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:42.339954+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:44.115630+00:00", "trade", 10.3144, 63.0]
["2026-09-10T17:34:44.876820+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:45.087173+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:45.087640+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:45.967384+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:46.749173+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:34:47.671822+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:34:48.280657+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:34:48.366051+00:00", "trade", 10.309, 3000.0]
["2026-09-10T17:34:50.013949+00:00", "trade", 10.3079, 3700.0]
["2026-09-10T17:34:50.095986+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:50.132788+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:51.495697+00:00", "trade", 10.305, 60.0]
["2026-09-10T17:34:52.179417+00:00", "trade", 10.3181, 53.0]
["2026-09-10T17:34:52.185797+00:00", "trade", 10.3181, 5.0]
["2026-09-10T17:34:52.277904+00:00", "trade", 10.3023, 2.0]
["2026-09-10T17:34:53.077034+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:34:53.077886+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:53.375841+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:53.799983+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:54.601920+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:54.601927+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:55.021859+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:55.022328+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:55.181953+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:55.679371+00:00", "trade", 10.305, 6.0]
["2026-09-10T17:34:57.173748+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:57.173755+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:58.275886+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:58.276345+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:34:59.908436+00:00", "trade", 10.3137, 24.0]
["2026-09-10T17:35:00.585817+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:35:01.690428+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:01.690435+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:01.727024+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:35:02.699622+00:00", "trade", 10.3181, 100.0]
["2026-09-10T17:35:03.321792+00:00", "trade", 10.3125, 84.0]
["2026-09-10T17:35:03.584045+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:03.584504+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:03.837491+00:00", "trade", 10.305, 3000.0]
["2026-09-10T17:35:04.968549+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:06.136730+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:35:06.142507+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:35:06.492552+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:06.514449+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:35:06.699738+00:00", "trade", 10.3133, 500.0]
["2026-09-10T17:35:07.627718+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:35:08.504144+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:35:08.505426+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:08.506587+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:08.831981+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:35:08.832752+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:08.832760+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:08.994356+00:00", "trade", 10.3099, 33.0]
["2026-09-10T17:35:10.061559+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:35:10.265954+00:00", "trade", 10.307, 200.0]
["2026-09-10T17:35:10.543894+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:35:10.735915+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:35:12.026230+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:12.026703+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:14.403619+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:14.819700+00:00", "trade", 10.3134, 19.0]
["2026-09-10T17:35:14.858979+00:00", "trade", 10.3134, 4.0]
["2026-09-10T17:35:15.364309+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:35:15.365070+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:35:18.095555+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.095595+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.840814+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:35:18.842637+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.842924+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.843114+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.843565+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.843654+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.844025+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.844089+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:18.844534+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:19.333869+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:35:19.360445+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:19.360921+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:19.584986+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:19.585443+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:19.689099+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:19.689556+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:20.102621+00:00", "trade", 10.3061, 1455.0]
["2026-09-10T17:35:20.104889+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:35:20.684573+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:20.726885+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:35:21.870764+00:00", "trade", 10.308, 300.0]
["2026-09-10T17:35:22.857376+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:22.957383+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:23.084498+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:23.086178+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:23.484769+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:23.485215+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:24.136135+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:35:24.707076+00:00", "trade", 10.3059, 1.0]
["2026-09-10T17:35:24.720908+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:25.342865+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:25.443706+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:25.443826+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:25.473690+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:25.918613+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:35:25.918719+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:35:26.520777+00:00", "trade", 10.3065, 300.0]
["2026-09-10T17:35:27.854671+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:35:27.855022+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:35:27.855190+00:00", "trade", 10.305, 14.0]
["2026-09-10T17:35:29.044249+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:35:30.193934+00:00", "trade", 10.3133, 1400.0]
["2026-09-10T17:35:32.293472+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:35:32.294221+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:35:32.294402+00:00", "trade", 10.305, 24.0]
["2026-09-10T17:35:33.040852+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:35:34.357095+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:35:36.352540+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:35:38.300367+00:00", "trade", 10.3132, 13.0]
["2026-09-10T17:35:39.531653+00:00", "trade", 10.3132, 200.0]
["2026-09-10T17:35:41.092170+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:35:41.130880+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:35:41.405585+00:00", "trade", 10.305, 440.0]
["2026-09-10T17:35:41.732670+00:00", "trade", 10.3049, 9.0]
["2026-09-10T17:35:43.899895+00:00", "trade", 10.3132, 10.0]
["2026-09-10T17:35:46.133088+00:00", "trade", 10.305, 538.0]
["2026-09-10T17:35:46.136704+00:00", "trade", 10.305, 429.0]
["2026-09-10T17:35:46.140639+00:00", "trade", 10.305, 696.0]
["2026-09-10T17:35:47.559840+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:35:48.656511+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:35:49.926833+00:00", "trade", 10.3094, 53.0]
["2026-09-10T17:35:52.225188+00:00", "trade", 10.3131, 20.0]
["2026-09-10T17:35:55.227492+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:35:57.282006+00:00", "trade", 10.3099, 98.0]
["2026-09-10T17:35:58.836392+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:00.396827+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:01.002428+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:36:01.841023+00:00", "trade", 10.313, 100.0]
["2026-09-10T17:36:01.900048+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:36:05.057608+00:00", "trade", 10.3011, 194.0]
["2026-09-10T17:36:05.057965+00:00", "trade", 10.3011, 1.0]
["2026-09-10T17:36:05.357158+00:00", "trade", 10.31, 23.0]
["2026-09-10T17:36:06.894271+00:00", "trade", 10.3099, 14.0]
["2026-09-10T17:36:08.291214+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:36:09.291563+00:00", "trade", 10.3124, 9.0]
["2026-09-10T17:36:12.068791+00:00", "trade", 10.3063, 200.0]
["2026-09-10T17:36:13.591397+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:36:14.094420+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:36:14.768030+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:36:15.317585+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:36:16.023049+00:00", "trade", 10.3, 97.0]
["2026-09-10T17:36:16.282219+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:36:17.079149+00:00", "trade", 10.3172, 49.0]
["2026-09-10T17:36:18.619464+00:00", "trade", 10.305, 2586.0]
["2026-09-10T17:36:19.581764+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:19.583937+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:19.592804+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:36:20.550619+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:36:20.735172+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:36:20.735266+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:36:21.460473+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:36:21.999592+00:00", "trade", 10.3122, 3.0]
["2026-09-10T17:36:22.307440+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:22.807050+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:22.807520+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:22.808318+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:22.917685+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:23.367372+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:23.387681+00:00", "trade", 10.3122, 12.0]
["2026-09-10T17:36:23.428083+00:00", "trade", 10.3063, 100.0]
["2026-09-10T17:36:23.469130+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:23.571633+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:24.858069+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:36:25.090262+00:00", "trade", 10.3001, 2000.0]
["2026-09-10T17:36:26.999739+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:27.000190+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:27.000713+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:27.001148+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:27.670231+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:27.841503+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:29.220035+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:36:30.160007+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:30.160014+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:30.178733+00:00", "trade", 10.3096, 100.0]
["2026-09-10T17:36:31.360789+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:31.526838+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:31.759383+00:00", "trade", 10.3167, 100.0]
["2026-09-10T17:36:32.732111+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:32.986572+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.152183+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.603817+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:36:33.603821+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:36:33.603824+00:00", "trade", 10.31, 31.0]
["2026-09-10T17:36:33.603830+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:36:33.604248+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:36:33.604273+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604288+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604314+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604315+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:36:33.604318+00:00", "trade", 10.305, 31.0]
["2026-09-10T17:36:33.604319+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:33.604326+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604337+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604348+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604358+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604621+00:00", "trade", 10.31, 46.0]
["2026-09-10T17:36:33.604652+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604788+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604794+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.604859+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.605093+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.605104+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.605841+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.607815+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.608130+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:33.615118+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:33.615203+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:33.677967+00:00", "trade", 10.305, 2700.0]
["2026-09-10T17:36:33.678346+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.678712+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.767390+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:33.952674+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.020575+00:00", "trade", 10.305, 33.0]
["2026-09-10T17:36:34.020608+00:00", "trade", 10.3, 33.0]
["2026-09-10T17:36:34.020626+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:36:34.020635+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:36:34.020649+00:00", "trade", 10.3, 34.0]
["2026-09-10T17:36:34.020664+00:00", "trade", 10.305, 34.0]
["2026-09-10T17:36:34.020671+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:36:34.020682+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:34.020697+00:00", "trade", 10.305, 6.0]
["2026-09-10T17:36:34.020707+00:00", "trade", 10.3, 6.0]
["2026-09-10T17:36:34.020716+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:36:34.020724+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:36:34.020749+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:34.020756+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:36:34.020764+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:36:34.020775+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:34.020784+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:36:34.020796+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:34.020810+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:36:34.020823+00:00", "trade", 10.305, 35.0]
["2026-09-10T17:36:34.020834+00:00", "trade", 10.3, 35.0]
["2026-09-10T17:36:34.020840+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:34.020855+00:00", "trade", 10.305, 13.0]
["2026-09-10T17:36:34.020867+00:00", "trade", 10.305, 35.0]
["2026-09-10T17:36:34.020874+00:00", "trade", 10.3, 13.0]
["2026-09-10T17:36:34.020886+00:00", "trade", 10.3, 35.0]
["2026-09-10T17:36:34.020901+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:36:34.020911+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:36:34.020923+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:36:34.020930+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:36:34.020945+00:00", "trade", 10.3, 205.0]
["2026-09-10T17:36:34.020958+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:36:34.020969+00:00", "trade", 10.305, 205.0]
["2026-09-10T17:36:34.020981+00:00", "trade", 10.305, 88.0]
["2026-09-10T17:36:34.020988+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:36:34.021000+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:36:34.021012+00:00", "trade", 10.3, 88.0]
["2026-09-10T17:36:34.021019+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:36:34.021033+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:36:34.021059+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:36:34.021069+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:36:34.021078+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:34.021087+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:36:34.021096+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:36:34.021103+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:36:34.021122+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:34.021330+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.021540+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:36:34.021722+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.021779+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.021880+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.021892+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.022166+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.022215+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:34.029600+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:36:34.031772+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:36:34.031879+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:36:34.037224+00:00", "trade", 10.305, 61.0]
["2026-09-10T17:36:34.667464+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:35.065886+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:36:35.066375+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:37.508094+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:36:38.234161+00:00", "trade", 10.3079, 2000.0]
["2026-09-10T17:36:38.234964+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.210248+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:36:40.240009+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:36:40.338688+00:00", "trade", 10.305, 97.0]
["2026-09-10T17:36:40.345338+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:36:40.360981+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.362034+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.362076+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.362424+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.362470+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.362881+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.379420+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.379441+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.379489+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:40.673681+00:00", "trade", 10.3099, 9200.0]
["2026-09-10T17:36:40.850271+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:36:41.866722+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:36:43.261213+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:43.427095+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:36:43.433772+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:43.663906+00:00", "trade", 10.3099, 8.0]
["2026-09-10T17:36:44.155548+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:44.157967+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:44.158412+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:44.262955+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:44.379569+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:44.455754+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:44.456214+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:45.565052+00:00", "trade", 10.311, 6.0]
["2026-09-10T17:36:45.565949+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:45.565956+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:45.815750+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:45.921203+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:45.992198+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:45.992651+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:47.155789+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:47.280059+00:00", "trade", 10.309, 100.0]
["2026-09-10T17:36:48.829088+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:36:48.946065+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:48.946526+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:49.063743+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:49.063818+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:49.071687+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:36:49.367345+00:00", "trade", 10.306, 42.0]
["2026-09-10T17:36:50.042496+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:50.042503+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:50.062047+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:50.062513+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:50.132295+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:36:50.832541+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:36:50.872665+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:50.872676+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:50.902998+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:52.022986+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:36:54.042798+00:00", "trade", 10.305, 80.0]
["2026-09-10T17:36:55.378669+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:36:55.379406+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:36:56.800655+00:00", "trade", 10.3162, 53.0]
["2026-09-10T17:36:57.163978+00:00", "trade", 10.3053, 5.0]
["2026-09-10T17:36:57.561197+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:36:59.246240+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:36:59.259988+00:00", "trade", 10.306, 400.0]
["2026-09-10T17:36:59.266003+00:00", "trade", 10.306, 100.0]
["2026-09-10T17:37:00.451931+00:00", "trade", 10.3095, 57.0]
["2026-09-10T17:37:00.452596+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:37:00.506845+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:37:00.527764+00:00", "trade", 10.3095, 4.0]
["2026-09-10T17:37:01.057459+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:01.100094+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:01.608505+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:01.848356+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:37:05.093938+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:37:05.782949+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:37:06.365780+00:00", "trade", 10.3063, 1.0]
["2026-09-10T17:37:07.861448+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:37:08.702485+00:00", "trade", 10.3094, 9.0]
["2026-09-10T17:37:08.741032+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:09.151936+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:09.239669+00:00", "trade", 10.3162, 100.0]
["2026-09-10T17:37:10.211902+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:37:10.338965+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:10.457420+00:00", "trade", 10.305, 1455.0]
["2026-09-10T17:37:10.464495+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:37:11.632652+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:37:11.690917+00:00", "trade", 10.305, 1064.0]
["2026-09-10T17:37:12.309823+00:00", "trade", 10.3039, 30.0]
["2026-09-10T17:37:13.469607+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:14.228978+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:37:14.229338+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:37:15.247949+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:37:15.249333+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:37:15.641459+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:37:15.819471+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:37:16.798293+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:37:16.987647+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:37:18.462142+00:00", "trade", 10.3093, 4.0]
["2026-09-10T17:37:19.720221+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:37:19.776271+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:19.776362+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:19.824152+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:37:20.202725+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:37:20.928708+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:37:20.928717+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:37:21.675496+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:37:22.834732+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:37:23.507484+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:37:25.196410+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:25.396474+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:25.777011+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:37:28.379463+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:37:28.489044+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:28.489050+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:29.703883+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:30.215370+00:00", "trade", 10.3091, 19.0]
["2026-09-10T17:37:30.321450+00:00", "trade", 10.309, 3.0]
["2026-09-10T17:37:31.965235+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:37:34.455021+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:35.180760+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:37:36.042753+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.445592+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:37:36.445593+00:00", "trade", 10.3, 95.0]
["2026-09-10T17:37:36.445809+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.445823+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.445834+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:37:36.445841+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.445843+00:00", "trade", 10.3, 40.0]
["2026-09-10T17:37:36.445844+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:37:36.445940+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.446056+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:37:36.446083+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.446136+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.446230+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.446280+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.446473+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.465358+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.465870+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:36.471068+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:37:37.078610+00:00", "trade", 10.3099, 1.0]
["2026-09-10T17:37:37.185210+00:00", "trade", 10.3011, 318.0]
["2026-09-10T17:37:38.617380+00:00", "trade", 10.31, 9200.0]
["2026-09-10T17:37:39.547455+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:39.741882+00:00", "trade", 10.3077, 2.0]
["2026-09-10T17:37:41.340468+00:00", "trade", 10.3156, 100.0]
["2026-09-10T17:37:42.503638+00:00", "trade", 10.3089, 450.0]
["2026-09-10T17:37:42.640767+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:37:43.054697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.345924+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.887114+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:37:45.887434+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.887575+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.887593+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.887820+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.892216+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:45.961224+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:46.090203+00:00", "trade", 10.3027, 41.0]
["2026-09-10T17:37:46.967386+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:47.065382+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:47.184719+00:00", "trade", 10.3001, 25.0]
["2026-09-10T17:37:47.185540+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:47.186064+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:47.186503+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:47.452316+00:00", "trade", 10.3088, 11.0]
["2026-09-10T17:37:47.493263+00:00", "trade", 10.3088, 4.0]
["2026-09-10T17:37:48.093027+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:37:48.248223+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:49.767808+00:00", "trade", 10.305, 9200.0]
["2026-09-10T17:37:49.768502+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:49.768561+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:50.233510+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:50.245774+00:00", "trade", 10.3001, 20.0]
["2026-09-10T17:37:51.021226+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:51.039759+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:51.925825+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:37:52.448494+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:37:52.705935+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:53.113676+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:53.136754+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:53.144193+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:37:54.191591+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:54.193789+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:54.929652+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:37:55.267445+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:56.406604+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:56.518639+00:00", "trade", 10.3109, 100.0]
["2026-09-10T17:37:56.526518+00:00", "trade", 10.3124, 100.0]
["2026-09-10T17:37:57.736792+00:00", "trade", 10.3039, 25.0]
["2026-09-10T17:37:58.421420+00:00", "trade", 10.3086, 2.0]
["2026-09-10T17:37:59.579808+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:37:59.915359+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:00.089708+00:00", "trade", 10.309, 65.0]
["2026-09-10T17:38:01.107223+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:38:03.020080+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:38:03.479501+00:00", "trade", 10.3151, 100.0]
["2026-09-10T17:38:04.759064+00:00", "trade", 10.3087, 100.0]
["2026-09-10T17:38:05.714309+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:38:06.374050+00:00", "trade", 10.3065, 2.0]
["2026-09-10T17:38:07.487399+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:38:08.424071+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:08.647330+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:08.769616+00:00", "trade", 10.3, 404.0]
["2026-09-10T17:38:08.773118+00:00", "trade", 10.3, 96.0]
["2026-09-10T17:38:09.458419+00:00", "trade", 10.3, 22.0]
["2026-09-10T17:38:09.459339+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:38:09.459378+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:38:10.465364+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:38:12.435058+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:12.832905+00:00", "trade", 10.3, 31.0]
["2026-09-10T17:38:12.833409+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:13.320617+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:38:14.126696+00:00", "trade", 10.3085, 4.0]
["2026-09-10T17:38:14.127575+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:38:14.140928+00:00", "trade", 10.3085, 6.0]
["2026-09-10T17:38:14.598969+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:38:14.643832+00:00", "trade", 10.3085, 30.0]
["2026-09-10T17:38:14.729930+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:38:14.735665+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:38:15.932106+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:38:16.617651+00:00", "trade", 10.31, 23.0]
["2026-09-10T17:38:16.617773+00:00", "trade", 10.31, 27.0]
["2026-09-10T17:38:18.680616+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:38:18.782268+00:00", "trade", 10.3099, 18.0]
["2026-09-10T17:38:19.639913+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:38:19.944261+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:38:19.944621+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:38:21.140150+00:00", "trade", 10.3067, 400.0]
["2026-09-10T17:38:21.434753+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:22.123945+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:38:24.614050+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:24.614508+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:25.569479+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:38:25.784824+00:00", "trade", 10.31, 70.0]
["2026-09-10T17:38:28.460770+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:38:29.407939+00:00", "trade", 10.3, 314.0]
["2026-09-10T17:38:29.408230+00:00", "trade", 10.3, 251.0]
["2026-09-10T17:38:29.408409+00:00", "trade", 10.3, 201.0]
["2026-09-10T17:38:29.408498+00:00", "trade", 10.3, 161.0]
["2026-09-10T17:38:29.408629+00:00", "trade", 10.3, 128.0]
["2026-09-10T17:38:29.408652+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:38:29.408716+00:00", "trade", 10.3, 416.0]
["2026-09-10T17:38:29.488498+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:29.488505+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:29.488909+00:00", "trade", 10.305, 85.0]
["2026-09-10T17:38:31.008648+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:38:31.250568+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:38:31.355307+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:32.251206+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:38:33.829849+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:38:34.618325+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:38:35.203541+00:00", "trade", 10.3072, 10.0]
["2026-09-10T17:38:35.222469+00:00", "trade", 10.3072, 5.0]
["2026-09-10T17:38:35.869062+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:35.869581+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:35.881062+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:38:36.868260+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:38:36.868269+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:38:36.868306+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:38:36.868319+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:38:36.868458+00:00", "trade", 10.305, 30.0]
["2026-09-10T17:38:36.868999+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:38:39.340435+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:38:39.341158+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:38:40.314460+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:41.061249+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:38:43.605286+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:38:44.046611+00:00", "trade", 10.305, 99.0]
["2026-09-10T17:38:44.069031+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:38:44.069035+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:38:44.069865+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:44.070325+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:44.287743+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:38:44.287758+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:38:45.099443+00:00", "trade", 10.31, 270.0]
["2026-09-10T17:38:45.449613+00:00", "trade", 10.3071, 35.0]
["2026-09-10T17:38:46.466282+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:47.047007+00:00", "trade", 10.3061, 4.0]
["2026-09-10T17:38:47.047370+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:38:48.011675+00:00", "trade", 10.3071, 100.0]
["2026-09-10T17:38:48.032996+00:00", "trade", 10.305, 6.0]
["2026-09-10T17:38:48.661322+00:00", "trade", 10.3071, 300.0]
["2026-09-10T17:38:48.674795+00:00", "trade", 10.3071, 100.0]
["2026-09-10T17:38:49.369211+00:00", "trade", 10.306, 40.0]
["2026-09-10T17:38:49.976251+00:00", "trade", 10.3061, 56.0]
["2026-09-10T17:38:50.277850+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:38:51.305732+00:00", "trade", 10.305, 26.0]
["2026-09-10T17:38:53.640802+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:38:55.182443+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:38:56.848696+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:38:58.590082+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:38:59.886267+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:38:59.886790+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:00.332748+00:00", "trade", 10.3039, 20.0]
["2026-09-10T17:39:00.334017+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:00.334348+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:39:00.334483+00:00", "trade", 10.3, 23.0]
["2026-09-10T17:39:00.334595+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:39:00.334743+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:39:00.334965+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:39:00.639294+00:00", "trade", 10.3, 472.0]
["2026-09-10T17:39:00.639927+00:00", "trade", 10.3, 28.0]
["2026-09-10T17:39:00.892682+00:00", "trade", 10.3, 54.0]
["2026-09-10T17:39:01.248637+00:00", "trade", 10.3058, 400.0]
["2026-09-10T17:39:01.587431+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:39:05.920565+00:00", "trade", 10.3123, 1800.0]
["2026-09-10T17:39:05.926715+00:00", "trade", 10.3123, 500.0]
["2026-09-10T17:39:05.928505+00:00", "trade", 10.3123, 100.0]
["2026-09-10T17:39:05.930903+00:00", "trade", 10.3123, 100.0]
["2026-09-10T17:39:05.933651+00:00", "trade", 10.3123, 100.0]
["2026-09-10T17:39:05.935919+00:00", "trade", 10.3123, 100.0]
["2026-09-10T17:39:06.831647+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:39:08.898388+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:39:08.899370+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:10.234589+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:39:10.631731+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:39:15.220129+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:15.221140+00:00", "trade", 10.305, 40.0]
["2026-09-10T17:39:17.133152+00:00", "trade", 10.3014, 1.0]
["2026-09-10T17:39:17.633240+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:39:17.838910+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:39:19.563392+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:39:19.563433+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:39:19.563464+00:00", "trade", 10.305, 49.0]
["2026-09-10T17:39:19.578881+00:00", "trade", 10.31, 49.0]
["2026-09-10T17:39:20.671579+00:00", "trade", 10.3061, 19.0]
["2026-09-10T17:39:20.671942+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:39:20.709707+00:00", "trade", 10.3061, 33.0]
["2026-09-10T17:39:20.710068+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:39:23.244748+00:00", "trade", 10.3039, 51.0]
["2026-09-10T17:39:24.436431+00:00", "trade", 10.3062, 100.0]
["2026-09-10T17:39:24.552555+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:39:24.552591+00:00", "trade", 10.31, 9.0]
["2026-09-10T17:39:25.197732+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:39:25.612003+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:39:25.757888+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:39:27.123524+00:00", "trade", 10.3122, 100.0]
["2026-09-10T17:39:27.500397+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:29.836920+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:39:29.837282+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:39:30.159259+00:00", "trade", 10.3036, 400.0]
["2026-09-10T17:39:34.147357+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:39:35.498207+00:00", "trade", 10.306, 100.0]
["2026-09-10T17:39:35.818901+00:00", "trade", 10.3122, 1600.0]
["2026-09-10T17:39:35.824189+00:00", "trade", 10.3122, 100.0]
["2026-09-10T17:39:35.826451+00:00", "trade", 10.3122, 100.0]
["2026-09-10T17:39:36.298681+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:39:38.195999+00:00", "trade", 10.31, 28.0]
["2026-09-10T17:39:38.196011+00:00", "trade", 10.305, 28.0]
["2026-09-10T17:39:38.239320+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:39:39.324448+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:39:39.324617+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:39:39.372355+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:39.411762+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:39.780913+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:39.781701+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:40.447096+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:40.447501+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:40.447546+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:40.447557+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:40.448054+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:39:40.448945+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:40.449421+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:40.458128+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:41.493443+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:41.493468+00:00", "trade", 10.305, 60.0]
["2026-09-10T17:39:41.933191+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:44.654976+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:45.305428+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:45.785254+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:45.939127+00:00", "trade", 10.305, 484.0]
["2026-09-10T17:39:45.940520+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:39:45.940564+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:39:47.291742+00:00", "trade", 10.306, 300.0]
["2026-09-10T17:39:48.115298+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:39:48.854762+00:00", "trade", 10.3002, 680.0]
["2026-09-10T17:39:49.039719+00:00", "trade", 10.3116, 100.0]
["2026-09-10T17:39:49.686689+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:49.686694+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:49.687133+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:49.687161+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:52.521716+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:39:53.284913+00:00", "trade", 10.3116, 100.0]
["2026-09-10T17:39:53.520584+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:39:53.818163+00:00", "trade", 10.3, 19.0]
["2026-09-10T17:39:57.539933+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:39:57.641571+00:00", "trade", 10.3057, 200.0]
["2026-09-10T17:39:59.043935+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:39:59.259701+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:39:59.260453+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:00.025829+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:01.027069+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:40:01.217763+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:40:03.844612+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:40:06.018792+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:40:06.019131+00:00", "trade", 10.3, 681.0]
["2026-09-10T17:40:06.019188+00:00", "trade", 10.3, 4000.0]
["2026-09-10T17:40:06.019268+00:00", "trade", 10.3, 324.0]
["2026-09-10T17:40:06.019500+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:07.460321+00:00", "trade", 10.3054, 100.0]
["2026-09-10T17:40:07.838514+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:07.838521+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:08.449158+00:00", "trade", 10.3055, 55.0]
["2026-09-10T17:40:08.521718+00:00", "trade", 10.3, 4000.0]
["2026-09-10T17:40:08.521751+00:00", "trade", 10.3, 684.0]
["2026-09-10T17:40:08.521791+00:00", "trade", 10.3, 4000.0]
["2026-09-10T17:40:08.521810+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:08.521849+00:00", "trade", 10.3, 3600.0]
["2026-09-10T17:40:08.521870+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:08.521930+00:00", "trade", 10.3, 516.0]
["2026-09-10T17:40:08.521993+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:08.522021+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:08.522052+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:40:08.976202+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:09.040553+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:09.498815+00:00", "trade", 10.3024, 10.0]
["2026-09-10T17:40:09.498840+00:00", "trade", 10.3024, 1.0]
["2026-09-10T17:40:09.602951+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:10.077689+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:10.077708+00:00", "trade", 10.3, 6200.0]
["2026-09-10T17:40:10.078165+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:10.078171+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:10.078368+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:10.339859+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:10.428970+00:00", "trade", 10.3104, 100.0]
["2026-09-10T17:40:10.876858+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:11.167419+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:11.640696+00:00", "trade", 10.3001, 337.0]
["2026-09-10T17:40:12.241436+00:00", "trade", 10.3, 400.0]
["2026-09-10T17:40:12.241555+00:00", "trade", 10.3, 600.0]
["2026-09-10T17:40:12.242218+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:12.242715+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:12.284451+00:00", "trade", 10.3001, 400.0]
["2026-09-10T17:40:12.286012+00:00", "trade", 10.3002, 600.0]
["2026-09-10T17:40:12.470221+00:00", "trade", 10.3031, 1000.0]
["2026-09-10T17:40:12.749694+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:12.752043+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:40:13.912271+00:00", "trade", 10.305, 6.0]
["2026-09-10T17:40:15.468552+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:40:15.696403+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:15.921518+00:00", "trade", 10.3102, 54.0]
["2026-09-10T17:40:16.922229+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:40:16.922373+00:00", "trade", 10.305, 22.0]
["2026-09-10T17:40:17.189968+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:40:17.189975+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:40:17.189995+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:40:17.190026+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:40:17.717632+00:00", "trade", 10.3031, 1000.0]
["2026-09-10T17:40:18.160968+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:40:18.618788+00:00", "trade", 10.305, 56.0]
["2026-09-10T17:40:20.204817+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:20.230624+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:20.312458+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:20.313167+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:20.921704+00:00", "trade", 10.3039, 20.0]
["2026-09-10T17:40:21.238639+00:00", "trade", 10.3101, 100.0]
["2026-09-10T17:40:22.056729+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:40:22.059031+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:40:22.061113+00:00", "trade", 10.3, 766.0]
["2026-09-10T17:40:22.062834+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:40:22.064511+00:00", "trade", 10.3, 11.0]
["2026-09-10T17:40:22.065015+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:40:22.870398+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:22.870402+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:24.550524+00:00", "trade", 10.3, 484.0]
["2026-09-10T17:40:24.551930+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:40:24.551974+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:40:25.102123+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:25.105508+00:00", "trade", 10.3099, 500.0]
["2026-09-10T17:40:25.111926+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:40:25.113547+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:40:30.662347+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:40:30.662356+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:40:31.239666+00:00", "trade", 10.3011, 127.0]
["2026-09-10T17:40:31.240026+00:00", "trade", 10.3011, 1.0]
["2026-09-10T17:40:31.918977+00:00", "trade", 10.3005, 20.0]
["2026-09-10T17:40:33.739406+00:00", "trade", 10.3014, 1.0]
["2026-09-10T17:40:33.760565+00:00", "trade", 10.3014, 3.0]
["2026-09-10T17:40:34.280758+00:00", "trade", 10.3, 4500.0]
["2026-09-10T17:40:34.600773+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:40:36.820016+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:37.737184+00:00", "trade", 10.3, 4500.0]
["2026-09-10T17:40:37.851232+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:37.851238+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:38.677673+00:00", "trade", 10.3089, 500.0]
["2026-09-10T17:40:39.003607+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:40:39.264591+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:40:39.380130+00:00", "trade", 10.3096, 52.0]
["2026-09-10T17:40:39.660478+00:00", "trade", 10.305, 279.0]
["2026-09-10T17:40:39.660515+00:00", "trade", 10.3, 279.0]
["2026-09-10T17:40:39.660543+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:40:39.660580+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:40:39.660644+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:40:39.660670+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:40:39.660691+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:40:39.660727+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:40:39.660744+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:40:39.660770+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:39.660790+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:40:39.660814+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:40:39.660837+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:40:39.674548+00:00", "trade", 10.3, 2421.0]
["2026-09-10T17:40:39.674863+00:00", "trade", 10.305, 2421.0]
["2026-09-10T17:40:40.735108+00:00", "trade", 10.301, 3000.0]
["2026-09-10T17:40:40.901997+00:00", "trade", 10.3001, 1941.0]
["2026-09-10T17:40:41.355957+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:41.379970+00:00", "trade", 10.3001, 3000.0]
["2026-09-10T17:40:45.347235+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:40:45.348022+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:45.348028+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:45.348035+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:45.348044+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:45.348052+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:45.859062+00:00", "trade", 10.305, 60.0]
["2026-09-10T17:40:45.859106+00:00", "trade", 10.305, 60.0]
["2026-09-10T17:40:45.861431+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:40:45.861775+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:45.884251+00:00", "trade", 10.305, 60.0]
["2026-09-10T17:40:46.080366+00:00", "trade", 10.3092, 1100.0]
["2026-09-10T17:40:46.086058+00:00", "trade", 10.3092, 600.0]
["2026-09-10T17:40:46.134041+00:00", "trade", 10.305, 522.0]
["2026-09-10T17:40:46.137900+00:00", "trade", 10.305, 417.0]
["2026-09-10T17:40:46.142954+00:00", "trade", 10.305, 676.0]
["2026-09-10T17:40:46.193887+00:00", "trade", 10.3, 4500.0]
["2026-09-10T17:40:46.355560+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:47.509851+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:40:47.889506+00:00", "trade", 10.305, 75.0]
["2026-09-10T17:40:48.693908+00:00", "trade", 10.301, 4500.0]
["2026-09-10T17:40:48.759606+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:49.374020+00:00", "trade", 10.3007, 40.0]
["2026-09-10T17:40:50.328382+00:00", "trade", 10.305, 28.0]
["2026-09-10T17:40:50.328742+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:40:50.802950+00:00", "trade", 10.3, 4500.0]
["2026-09-10T17:40:51.227447+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:51.345024+00:00", "trade", 10.3001, 1500.0]
["2026-09-10T17:40:51.355613+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:51.816820+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:40:51.828856+00:00", "trade", 10.3007, 1741.0]
["2026-09-10T17:40:51.956101+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:52.264703+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:52.264704+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:52.324345+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:40:53.757030+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:53.999975+00:00", "trade", 10.3001, 4500.0]
["2026-09-10T17:40:54.799683+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:55.224171+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:40:55.224175+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:55.567009+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:40:56.356480+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:40:57.066904+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:40:58.244222+00:00", "trade", 10.3, 4500.0]
["2026-09-10T17:40:58.920028+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:40:58.957408+00:00", "trade", 10.305, 160.0]
["2026-09-10T17:41:00.020882+00:00", "trade", 10.305, 181.0]
["2026-09-10T17:41:00.340495+00:00", "trade", 10.3001, 1500.0]
["2026-09-10T17:41:00.342922+00:00", "trade", 10.305, 1500.0]
["2026-09-10T17:41:01.198212+00:00", "trade", 10.3011, 1500.0]
["2026-09-10T17:41:01.878043+00:00", "trade", 10.3001, 1500.0]
["2026-09-10T17:41:02.322257+00:00", "trade", 10.3007, 300.0]
["2026-09-10T17:41:03.036493+00:00", "trade", 10.3084, 100.0]
["2026-09-10T17:41:03.097620+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:41:03.753155+00:00", "trade", 10.3, 4500.0]
["2026-09-10T17:41:04.278472+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:04.426222+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:41:04.426944+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:41:04.427084+00:00", "trade", 10.3, 16.0]
["2026-09-10T17:41:04.938188+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:41:06.479252+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:41:06.927897+00:00", "trade", 10.3001, 1500.0]
["2026-09-10T17:41:07.833498+00:00", "trade", 10.3001, 1500.0]
["2026-09-10T17:41:08.631486+00:00", "trade", 10.3011, 1500.0]
["2026-09-10T17:41:08.755978+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:09.099595+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:10.453400+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:10.453777+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:10.878411+00:00", "trade", 10.3007, 67.0]
["2026-09-10T17:41:11.227575+00:00", "trade", 10.3, 400.0]
["2026-09-10T17:41:11.232715+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:41:11.256274+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:41:11.256633+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:41:11.355157+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.625744+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.810581+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:12.811022+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.811065+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.811072+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.818348+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:41:12.819062+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.839536+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.874699+00:00", "trade", 10.3, 16.0]
["2026-09-10T17:41:12.874708+00:00", "trade", 10.3, 84.0]
["2026-09-10T17:41:12.874711+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.875137+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:12.875160+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:13.142563+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:13.447096+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:14.221491+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:14.982652+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:16.268051+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:16.703763+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:16.703822+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:16.704183+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:17.094272+00:00", "trade", 10.3, 40.0]
["2026-09-10T17:41:17.356414+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:17.356796+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:18.935803+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:18.935872+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:18.936217+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:18.981184+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:41:18.981216+00:00", "trade", 10.305, 11.0]
["2026-09-10T17:41:19.119660+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:41:19.119696+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:41:19.120628+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:19.120993+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:19.596544+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:19.596900+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:19.596979+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:19.926349+00:00", "trade", 10.3099, 3.0]
["2026-09-10T17:41:20.063688+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:41:20.064119+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:21.022816+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:21.023228+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:22.710361+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:23.429474+00:00", "trade", 10.305, 87.0]
["2026-09-10T17:41:23.431747+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:41:24.445736+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:41:24.701760+00:00", "trade", 10.3025, 20.0]
["2026-09-10T17:41:24.877848+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:41:26.054445+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.054963+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.084679+00:00", "trade", 10.3, 216.0]
["2026-09-10T17:41:26.084690+00:00", "trade", 10.3, 1219.0]
["2026-09-10T17:41:26.084691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.084756+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.355456+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.498784+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:41:26.692405+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:41:26.765595+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.766425+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:26.766476+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:27.159908+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:27.866692+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:30.152830+00:00", "trade", 10.3019, 24.0]
["2026-09-10T17:41:30.929144+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:41:32.648376+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:41:32.660239+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:41:33.880366+00:00", "trade", 10.3074, 800.0]
["2026-09-10T17:41:33.885843+00:00", "trade", 10.3074, 600.0]
["2026-09-10T17:41:33.887515+00:00", "trade", 10.3074, 100.0]
["2026-09-10T17:41:33.925457+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:35.151898+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:35.793795+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:36.165746+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:41:36.902141+00:00", "trade", 10.3024, 100.0]
["2026-09-10T17:41:37.166434+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:41:37.497406+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:39.605280+00:00", "trade", 10.3, 400.0]
["2026-09-10T17:41:40.634065+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:40.634066+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:40.634836+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:40.635103+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:40.635120+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:40.635670+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:40.636821+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:40.636858+00:00", "trade", 10.3039, 41.0]
["2026-09-10T17:41:41.666692+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:41.666698+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:41.764843+00:00", "trade", 10.3076, 4.0]
["2026-09-10T17:41:41.764862+00:00", "trade", 10.3076, 1.0]
["2026-09-10T17:41:42.366116+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:41:42.366125+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:41:42.414206+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:46.948524+00:00", "trade", 10.3014, 230.0]
["2026-09-10T17:41:46.949404+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:41:49.636618+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:41:49.642682+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:49.642724+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:49.642757+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:49.659750+00:00", "trade", 10.3071, 100.0]
["2026-09-10T17:41:49.992302+00:00", "trade", 10.3086, 13.0]
["2026-09-10T17:41:50.359583+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:41:50.382267+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:41:50.432983+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:41:50.433059+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:41:50.666691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:50.666697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:50.668488+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:50.669948+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:41:51.381591+00:00", "trade", 10.3, 2427.0]
["2026-09-10T17:41:51.935748+00:00", "trade", 10.3066, 1.0]
["2026-09-10T17:41:51.957503+00:00", "trade", 10.3066, 1.0]
["2026-09-10T17:41:53.774593+00:00", "trade", 10.3086, 29.0]
["2026-09-10T17:41:53.785979+00:00", "trade", 10.3066, 2.0]
["2026-09-10T17:41:53.935919+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:41:56.658022+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:41:57.080599+00:00", "trade", 10.3071, 62.0]
["2026-09-10T17:41:58.306516+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:41:58.307247+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:41:58.737622+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:41:59.299948+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:41:59.644671+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:41:59.648188+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:42:01.566104+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:01.582004+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:42:04.307145+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:42:06.701517+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:06.701518+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:42:07.166170+00:00", "trade", 10.3058, 100.0]
["2026-09-10T17:42:10.093726+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:42:12.035385+00:00", "trade", 10.3008, 1.0]
["2026-09-10T17:42:12.480401+00:00", "trade", 10.3008, 352.0]
["2026-09-10T17:42:13.532531+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:42:13.913373+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:42:15.745525+00:00", "trade", 10.3077, 3.0]
["2026-09-10T17:42:16.066815+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:42:17.064727+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:42:17.087373+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:42:17.112768+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:42:17.220119+00:00", "trade", 10.3058, 78.0]
["2026-09-10T17:42:17.669598+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:42:17.770265+00:00", "trade", 10.3066, 1.0]
["2026-09-10T17:42:18.564960+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:42:18.761082+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:42:20.958843+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:42:21.155362+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:42:23.879586+00:00", "trade", 10.3009, 373.0]
["2026-09-10T17:42:25.511265+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:42:25.511303+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:42:28.787831+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:42:28.788563+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:42:28.788749+00:00", "trade", 10.3, 26.0]
["2026-09-10T17:42:32.392792+00:00", "trade", 10.3023, 1.0]
["2026-09-10T17:42:32.472095+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:32.472096+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:42:32.473806+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:32.473876+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:32.473914+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:32.473921+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:32.474981+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:33.566690+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:33.566697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:35.298053+00:00", "trade", 10.3009, 383.0]
["2026-09-10T17:42:36.239564+00:00", "trade", 10.3055, 100.0]
["2026-09-10T17:42:36.248721+00:00", "trade", 10.3055, 17.0]
["2026-09-10T17:42:37.950101+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:42:39.219788+00:00", "trade", 10.3013, 600.0]
["2026-09-10T17:42:39.224643+00:00", "trade", 10.3013, 100.0]
["2026-09-10T17:42:39.745532+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:39.745580+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:39.745587+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:40.766691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:40.766698+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:40.804575+00:00", "trade", 10.3061, 24.0]
["2026-09-10T17:42:40.825968+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:42:41.768770+00:00", "trade", 10.3066, 2.0]
["2026-09-10T17:42:42.553480+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:42.554854+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:42.922861+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:42:44.153998+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:44.394998+00:00", "trade", 10.3017, 200.0]
["2026-09-10T17:42:44.457977+00:00", "trade", 10.3, 18.0]
["2026-09-10T17:42:44.629666+00:00", "trade", 10.305, 26.0]
["2026-09-10T17:42:44.905266+00:00", "trade", 10.3008, 355.0]
["2026-09-10T17:42:45.939523+00:00", "trade", 10.3, 400.0]
["2026-09-10T17:42:47.710289+00:00", "trade", 10.305, 1420.0]
["2026-09-10T17:42:47.711308+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:42:49.374822+00:00", "trade", 10.3008, 40.0]
["2026-09-10T17:42:50.206091+00:00", "trade", 10.3001, 45.0]
["2026-09-10T17:42:50.576909+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:42:51.740409+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:42:52.262146+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:42:54.919538+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:42:54.920214+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:54.959416+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:42:56.357492+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:57.178563+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:42:57.178655+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:57.179113+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:57.182619+00:00", "trade", 10.3, 691.0]
["2026-09-10T17:42:57.183538+00:00", "trade", 10.3, 11.0]
["2026-09-10T17:42:57.183677+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:42:57.183873+00:00", "trade", 10.3, 6.0]
["2026-09-10T17:42:57.187027+00:00", "trade", 10.3, 6.0]
["2026-09-10T17:42:57.226811+00:00", "trade", 10.301, 376.0]
["2026-09-10T17:42:57.516999+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:42:57.517054+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:42:57.726520+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:42:58.077006+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:42:58.158766+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:42:58.158770+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:58.159215+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:58.159678+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:42:59.441489+00:00", "trade", 10.3053, 600.0]
["2026-09-10T17:42:59.712478+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:42:59.733923+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:42:59.765198+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:43:00.423718+00:00", "trade", 10.3001, 20.0]
["2026-09-10T17:43:01.356835+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:01.585884+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:43:01.587373+00:00", "trade", 10.3, 152.0]
["2026-09-10T17:43:01.645616+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:43:02.578972+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:43:02.609221+00:00", "trade", 10.3001, 1.0]
["2026-09-10T17:43:03.720485+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:43:05.295976+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:43:05.296011+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:43:06.190054+00:00", "trade", 10.305, 91.0]
["2026-09-10T17:43:06.356223+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:06.436524+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:43:06.500230+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:06.810735+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:06.919310+00:00", "trade", 10.3008, 88.0]
["2026-09-10T17:43:09.344713+00:00", "trade", 10.3053, 49.0]
["2026-09-10T17:43:09.345377+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:43:09.351489+00:00", "trade", 10.3053, 9.0]
["2026-09-10T17:43:09.986937+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:43:09.988127+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:09.988581+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:10.011609+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:10.880192+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:43:12.040554+00:00", "trade", 10.3019, 1.0]
["2026-09-10T17:43:12.455803+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:43:14.126137+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:43:14.362917+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:43:15.551319+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:43:16.053381+00:00", "trade", 10.3073, 10.0]
["2026-09-10T17:43:16.061227+00:00", "trade", 10.3011, 176.0]
["2026-09-10T17:43:17.756399+00:00", "trade", 10.3008, 200.0]
["2026-09-10T17:43:20.735109+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:21.304618+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:21.781301+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:43:21.877754+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:43:21.880197+00:00", "trade", 10.3002, 99.0]
["2026-09-10T17:43:21.962975+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:22.941634+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:43:22.941637+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:22.942082+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:23.134905+00:00", "trade", 10.3039, 25.0]
["2026-09-10T17:43:23.272234+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:43:23.330783+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:23.553137+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:43:23.605142+00:00", "trade", 10.3, 90.0]
["2026-09-10T17:43:23.605144+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:23.605591+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:23.660698+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:43:24.130461+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:24.414879+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:43:24.487522+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:43:24.488209+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:24.496592+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:43:24.511788+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:25.400328+00:00", "trade", 10.3008, 1.0]
["2026-09-10T17:43:25.843800+00:00", "trade", 10.3077, 23.0]
["2026-09-10T17:43:26.343060+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:26.425595+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:43:26.497877+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:26.749198+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:43:27.821458+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:43:27.893076+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:43:27.896665+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:43:29.103501+00:00", "trade", 10.3089, 484.0]
["2026-09-10T17:43:29.104408+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:43:29.104773+00:00", "trade", 10.3088, 1.0]
["2026-09-10T17:43:29.440811+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:43:29.746488+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:43:30.635878+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:30.637470+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:30.638841+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:30.747204+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:43:32.944749+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:43:33.400584+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:43:33.553809+00:00", "trade", 10.302, 1.0]
["2026-09-10T17:43:33.780978+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:33.791565+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:43:34.296026+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:34.778653+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:35.156316+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:43:36.356859+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:36.435313+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:37.261556+00:00", "trade", 10.3077, 9.0]
["2026-09-10T17:43:37.922351+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:43:38.556264+00:00", "trade", 10.305, 265.0]
["2026-09-10T17:43:38.556979+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:43:38.557033+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:38.606067+00:00", "trade", 10.3019, 56.0]
["2026-09-10T17:43:39.496425+00:00", "trade", 10.3033, 4000.0]
["2026-09-10T17:43:40.904235+00:00", "trade", 10.3039, 14.0]
["2026-09-10T17:43:40.982310+00:00", "trade", 10.3042, 52.0]
["2026-09-10T17:43:42.179675+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:42.284846+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:42.390349+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:43:42.402504+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:42.430763+00:00", "trade", 10.3086, 70.0]
["2026-09-10T17:43:42.924050+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:43.017892+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:43.104826+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:43.351239+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:43:43.761631+00:00", "trade", 10.301, 6.0]
["2026-09-10T17:43:43.874832+00:00", "trade", 10.305, 78.0]
["2026-09-10T17:43:43.886700+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:43:45.238150+00:00", "trade", 10.3001, 25.0]
["2026-09-10T17:43:45.572816+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:43:46.356356+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:46.424923+00:00", "trade", 10.31, 9.0]
["2026-09-10T17:43:46.424939+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:43:47.858403+00:00", "trade", 10.3039, 25.0]
["2026-09-10T17:43:51.894246+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:43:51.894250+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:51.894729+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:53.573302+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:43:54.098815+00:00", "trade", 10.3094, 6596.0]
["2026-09-10T17:43:54.099181+00:00", "trade", 10.3094, 1.0]
["2026-09-10T17:43:55.226916+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:43:55.565365+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:43:56.031673+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:43:56.181237+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:43:56.357431+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:43:56.561700+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:43:58.160301+00:00", "trade", 10.3013, 400.0]
["2026-09-10T17:43:59.507729+00:00", "trade", 10.3034, 300.0]
["2026-09-10T17:43:59.510442+00:00", "trade", 10.3013, 200.0]
["2026-09-10T17:43:59.512265+00:00", "trade", 10.3034, 100.0]
["2026-09-10T17:43:59.521917+00:00", "trade", 10.3027, 100.0]
["2026-09-10T17:43:59.526181+00:00", "trade", 10.3027, 200.0]
["2026-09-10T17:44:03.285604+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:03.860974+00:00", "trade", 10.3088, 1.0]
["2026-09-10T17:44:03.981719+00:00", "trade", 10.3013, 46.0]
["2026-09-10T17:44:04.377834+00:00", "trade", 10.31, 16.0]
["2026-09-10T17:44:04.377959+00:00", "trade", 10.3058, 469.0]
["2026-09-10T17:44:04.378796+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:04.958034+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:44:05.503334+00:00", "trade", 10.305, 67.0]
["2026-09-10T17:44:07.193166+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:07.194748+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:07.195206+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:07.203209+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:07.203654+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:07.245893+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:44:07.300152+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:44:07.403016+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:44:08.049265+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:44:08.102357+00:00", "trade", 10.305, 99.0]
["2026-09-10T17:44:08.378437+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:08.378907+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:08.379129+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:08.379587+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:08.778013+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:44:08.830650+00:00", "trade", 10.3001, 99.0]
["2026-09-10T17:44:09.026263+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:44:09.367215+00:00", "trade", 10.3, 17.0]
["2026-09-10T17:44:09.367388+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:44:10.000509+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:10.265241+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:10.332394+00:00", "trade", 10.3013, 10.0]
["2026-09-10T17:44:12.048658+00:00", "trade", 10.3056, 2.0]
["2026-09-10T17:44:12.049608+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:12.486457+00:00", "trade", 10.3045, 1340.0]
["2026-09-10T17:44:13.538482+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:44:13.808429+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:44:14.088656+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:44:15.886791+00:00", "trade", 10.308, 1.0]
["2026-09-10T17:44:16.434968+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:16.434975+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:16.435447+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:16.544812+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:16.734467+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:44:20.042175+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:44:21.040205+00:00", "trade", 10.3013, 200.0]
["2026-09-10T17:44:22.911928+00:00", "trade", 10.3013, 100.0]
["2026-09-10T17:44:23.612322+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:44:24.551507+00:00", "trade", 10.3034, 5.0]
["2026-09-10T17:44:24.556313+00:00", "trade", 10.3034, 50.0]
["2026-09-10T17:44:24.860344+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:26.092785+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:26.101824+00:00", "trade", 10.3, 9.0]
["2026-09-10T17:44:26.102277+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:26.144270+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:44:26.198079+00:00", "trade", 10.3003, 99.0]
["2026-09-10T17:44:26.267319+00:00", "trade", 10.3, 13.0]
["2026-09-10T17:44:26.267764+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:26.332686+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:26.358302+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:26.571209+00:00", "trade", 10.305, 302.0]
["2026-09-10T17:44:26.576718+00:00", "trade", 10.305, 489.0]
["2026-09-10T17:44:26.934040+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:44:26.985515+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:44:28.450001+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:44:29.364038+00:00", "trade", 10.3061, 100.0]
["2026-09-10T17:44:29.953343+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:44:31.098956+00:00", "trade", 10.303, 100.0]
["2026-09-10T17:44:31.454016+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:44:31.731382+00:00", "trade", 10.3014, 100.0]
["2026-09-10T17:44:32.596036+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:33.514892+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:44:35.685994+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:44:36.084332+00:00", "trade", 10.3001, 4000.0]
["2026-09-10T17:44:36.085144+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:36.085154+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:38.354355+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:44:38.354372+00:00", "trade", 10.305, 6.0]
["2026-09-10T17:44:38.354394+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:44:38.354402+00:00", "trade", 10.305, 19.0]
["2026-09-10T17:44:38.714330+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:44:39.126405+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:39.130743+00:00", "trade", 10.3, 478.0]
["2026-09-10T17:44:39.131105+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:39.131156+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:39.131186+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:39.798694+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:44:39.799532+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:39.865308+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:40.000802+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:40.167040+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:40.167100+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:41.529772+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:44:41.530491+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:41.535396+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.034702+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.035147+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.035510+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.419412+00:00", "trade", 10.3028, 100.0]
["2026-09-10T17:44:42.470323+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.470715+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.501443+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:44:42.512239+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:42.512240+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:42.560638+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:43.840057+00:00", "trade", 10.3039, 200.0]
["2026-09-10T17:44:43.845462+00:00", "trade", 10.3039, 100.0]
["2026-09-10T17:44:43.846742+00:00", "trade", 10.3039, 100.0]
["2026-09-10T17:44:43.850156+00:00", "trade", 10.3039, 100.0]
["2026-09-10T17:44:43.851234+00:00", "trade", 10.3039, 100.0]
["2026-09-10T17:44:44.985699+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:45.106090+00:00", "trade", 10.3, 8.0]
["2026-09-10T17:44:45.999598+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:47.915333+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:44:48.127955+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:48.609927+00:00", "trade", 10.3077, 24.0]
["2026-09-10T17:44:48.860256+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:44:49.376101+00:00", "trade", 10.3039, 40.0]
["2026-09-10T17:44:49.384128+00:00", "trade", 10.3, 80.0]
["2026-09-10T17:44:50.049686+00:00", "trade", 10.3039, 80.0]
["2026-09-10T17:44:51.248011+00:00", "trade", 10.305, 57.0]
["2026-09-10T17:44:52.180857+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:52.560341+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:44:53.588377+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:44:54.027077+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:44:54.058457+00:00", "trade", 10.3023, 1.0]
["2026-09-10T17:44:55.578651+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:55.579056+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:58.171796+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:44:58.172498+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:44:58.520470+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:58.564894+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:58.565346+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:58.786320+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:58.841933+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:44:59.317506+00:00", "trade", 10.3099, 1.0]
["2026-09-10T17:44:59.586619+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:44:59.728861+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:44:59.753205+00:00", "trade", 10.3086, 12.0]
["2026-09-10T17:45:00.167438+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.176446+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.256695+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.408666+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.506107+00:00", "trade", 10.305, 60.0]
["2026-09-10T17:45:00.620476+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.620924+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.708578+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:45:00.711985+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:00.712850+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:01.293071+00:00", "trade", 10.3, 70.0]
["2026-09-10T17:45:01.924363+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:02.046304+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:02.531387+00:00", "trade", 10.3013, 100.0]
["2026-09-10T17:45:02.574567+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:45:02.745727+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:45:02.965994+00:00", "trade", 10.3016, 100.0]
["2026-09-10T17:45:02.981844+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:45:03.014456+00:00", "trade", 10.3, 276.0]
["2026-09-10T17:45:03.014507+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:03.015168+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:03.015218+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:45:03.019238+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:03.035965+00:00", "trade", 10.3, 600.0]
["2026-09-10T17:45:03.038438+00:00", "trade", 10.3, 11.0]
["2026-09-10T17:45:03.910070+00:00", "trade", 10.3027, 300.0]
["2026-09-10T17:45:04.176015+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:04.608288+00:00", "trade", 10.3086, 2.0]
["2026-09-10T17:45:05.061425+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:05.316232+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:45:05.317023+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:05.317035+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:05.317041+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:05.480044+00:00", "trade", 10.3028, 100.0]
["2026-09-10T17:45:06.074545+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:06.100478+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:45:07.570084+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:45:07.572615+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:45:08.516329+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:45:08.836210+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:08.836210+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:08.871143+00:00", "trade", 10.3027, 17.0]
["2026-09-10T17:45:09.380306+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:10.264039+00:00", "trade", 10.3013, 2400.0]
["2026-09-10T17:45:11.360016+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:11.361571+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:11.363039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:12.143427+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:45:15.026405+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:15.026409+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:15.026896+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:15.027251+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:15.027631+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:15.485135+00:00", "trade", 10.3001, 20.0]
["2026-09-10T17:45:16.107078+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:45:16.149659+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:45:16.582077+00:00", "trade", 10.3015, 1000.0]
["2026-09-10T17:45:17.140732+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:18.104356+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:45:19.206833+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:20.273662+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:45:20.274374+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:45:20.294561+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:45:20.801897+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:21.763987+00:00", "trade", 10.3066, 1.0]
["2026-09-10T17:45:22.657725+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:23.016051+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:24.558996+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:24.842252+00:00", "trade", 10.3099, 28.0]
["2026-09-10T17:45:26.920503+00:00", "trade", 10.3026, 49.0]
["2026-09-10T17:45:29.060597+00:00", "trade", 10.3026, 100.0]
["2026-09-10T17:45:30.508654+00:00", "trade", 10.305, 45.0]
["2026-09-10T17:45:30.738088+00:00", "trade", 10.3, 343.0]
["2026-09-10T17:45:30.739174+00:00", "trade", 10.3, 157.0]
["2026-09-10T17:45:31.023044+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:31.963737+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:31.964948+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:32.719114+00:00", "trade", 10.305, 38.0]
["2026-09-10T17:45:32.719182+00:00", "trade", 10.305, 462.0]
["2026-09-10T17:45:32.734218+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:32.734227+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:32.734670+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:33.411108+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:45:33.801401+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:33.938490+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:33.938492+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:33.939014+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:33.939028+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:34.585880+00:00", "trade", 10.31, 23.0]
["2026-09-10T17:45:35.414509+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:45:36.290142+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:45:38.490814+00:00", "trade", 10.305, 39.0]
["2026-09-10T17:45:39.052712+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:39.136214+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:39.197332+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:40.985531+00:00", "trade", 10.3001, 20.0]
["2026-09-10T17:45:41.140216+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:45:43.461251+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:45.412830+00:00", "trade", 10.3088, 1.0]
["2026-09-10T17:45:46.133936+00:00", "trade", 10.305, 108.0]
["2026-09-10T17:45:46.139478+00:00", "trade", 10.305, 175.0]
["2026-09-10T17:45:46.142382+00:00", "trade", 10.305, 130.0]
["2026-09-10T17:45:46.360017+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:47.215784+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:47.433144+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:47.793489+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:45:47.793520+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:45:47.793548+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:45:47.793576+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:45:47.794312+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:48.460690+00:00", "trade", 10.305, 930.0]
["2026-09-10T17:45:48.485614+00:00", "trade", 10.305, 49.0]
["2026-09-10T17:45:49.236991+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:45:49.885850+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:45:50.935530+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:51.379076+00:00", "trade", 10.305, 442.0]
["2026-09-10T17:45:51.379843+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:51.802847+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:45:51.863212+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:51.865650+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:53.901797+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:45:54.254936+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:45:56.024942+00:00", "trade", 10.3099, 8.0]
["2026-09-10T17:45:56.068332+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:45:56.088900+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:56.485094+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:56.485124+00:00", "trade", 10.3, 5000.0]
["2026-09-10T17:45:56.485425+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:56.498048+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:45:57.498742+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:45:59.651273+00:00", "trade", 10.3, 4000.0]
["2026-09-10T17:45:59.651310+00:00", "trade", 10.3, 6.0]
["2026-09-10T17:45:59.651339+00:00", "trade", 10.3, 4000.0]
["2026-09-10T17:45:59.651365+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:59.651398+00:00", "trade", 10.3, 3600.0]
["2026-09-10T17:45:59.651426+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:45:59.651573+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:59.651785+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:59.652129+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:59.652607+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:59.708295+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:45:59.708296+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:45:59.742121+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:45:59.844201+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:46:00.870529+00:00", "trade", 10.302, 5.0]
["2026-09-10T17:46:00.871317+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:00.871326+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:00.871336+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:01.508998+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:46:02.310758+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:46:02.329054+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:46:02.613091+00:00", "trade", 10.31, 1239.0]
["2026-09-10T17:46:02.994152+00:00", "trade", 10.305, 3000.0]
["2026-09-10T17:46:04.796502+00:00", "trade", 10.3021, 16.0]
["2026-09-10T17:46:07.655355+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:08.180686+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:08.181460+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:09.435288+00:00", "trade", 10.3017, 3.0]
["2026-09-10T17:46:10.386519+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:10.610550+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:11.361072+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:11.361517+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:11.645535+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:12.493337+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:46:12.995545+00:00", "trade", 10.305, 144.0]
["2026-09-10T17:46:13.020801+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:13.118989+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:13.119700+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:13.234669+00:00", "trade", 10.3034, 99.0]
["2026-09-10T17:46:13.258360+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:46:14.068863+00:00", "trade", 10.31, 17.0]
["2026-09-10T17:46:14.068872+00:00", "trade", 10.305, 17.0]
["2026-09-10T17:46:14.068885+00:00", "trade", 10.31, 13.0]
["2026-09-10T17:46:14.068903+00:00", "trade", 10.305, 13.0]
["2026-09-10T17:46:14.069653+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:14.801513+00:00", "trade", 10.3, 852.0]
["2026-09-10T17:46:14.802511+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:15.802186+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:46:15.802340+00:00", "trade", 10.3, 21.0]
["2026-09-10T17:46:15.923603+00:00", "trade", 10.3017, 1600.0]
["2026-09-10T17:46:16.739278+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:46:16.739292+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:46:17.359298+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:46:18.165175+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:18.318684+00:00", "trade", 10.3025, 23.0]
["2026-09-10T17:46:18.569673+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:19.111477+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:19.112068+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:19.112139+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:19.167429+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:19.228473+00:00", "trade", 10.3001, 99.0]
["2026-09-10T17:46:19.825123+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:19.925817+00:00", "trade", 10.3002, 99.0]
["2026-09-10T17:46:20.242415+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:20.644675+00:00", "trade", 10.3, 4000.0]
["2026-09-10T17:46:20.644711+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:20.644724+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:20.644763+00:00", "trade", 10.3, 2500.0]
["2026-09-10T17:46:20.645069+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:20.645205+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:20.645259+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:20.645802+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:21.654959+00:00", "trade", 10.3013, 100.0]
["2026-09-10T17:46:21.758143+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:21.758162+00:00", "trade", 10.3, 3000.0]
["2026-09-10T17:46:21.758203+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:22.060569+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:22.061040+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:22.268819+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:22.269115+00:00", "trade", 10.3, 1300.0]
["2026-09-10T17:46:22.269400+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:22.269492+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:22.269948+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:22.374572+00:00", "trade", 10.3034, 99.0]
["2026-09-10T17:46:22.581041+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:46:22.759267+00:00", "trade", 10.305, 170.0]
["2026-09-10T17:46:22.773638+00:00", "trade", 10.3031, 1000.0]
["2026-09-10T17:46:23.084573+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:46:23.084711+00:00", "trade", 10.3, 996.0]
["2026-09-10T17:46:23.086969+00:00", "trade", 10.3001, 4.0]
["2026-09-10T17:46:23.088529+00:00", "trade", 10.3002, 996.0]
["2026-09-10T17:46:23.095428+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:23.149479+00:00", "trade", 10.3034, 99.0]
["2026-09-10T17:46:24.550293+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:46:24.550295+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:46:24.550295+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:46:24.550297+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:46:24.550300+00:00", "trade", 10.3, 22.0]
["2026-09-10T17:46:24.550302+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:46:24.550307+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:46:24.550307+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:46:24.550307+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:46:24.550309+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:46:24.550313+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:46:24.550316+00:00", "trade", 10.3, 15.0]
["2026-09-10T17:46:24.550316+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:46:24.550317+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:46:24.550320+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:46:24.550323+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:46:24.550325+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:46:24.550325+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:46:24.550326+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:46:24.550330+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:46:24.550332+00:00", "trade", 10.3, 40.0]
["2026-09-10T17:46:24.550332+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:46:24.550333+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:46:24.550336+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:46:24.550339+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:24.550340+00:00", "trade", 10.3, 68.0]
["2026-09-10T17:46:24.550760+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:24.551652+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:24.552768+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:24.553697+00:00", "trade", 10.3039, 29.0]
["2026-09-10T17:46:24.728600+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:24.728601+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:24.729366+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:24.965394+00:00", "trade", 10.305, 141.0]
["2026-09-10T17:46:25.054573+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:25.411337+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:26.640935+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:27.642344+00:00", "trade", 10.305, 170.0]
["2026-09-10T17:46:27.642398+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:46:27.642435+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:27.642442+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:27.642510+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:46:27.879239+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:27.917123+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:28.081509+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:28.666691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:28.666697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:30.454042+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:46:30.454541+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:30.454549+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:30.455058+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:30.455964+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:30.612548+00:00", "trade", 10.3031, 1000.0]
["2026-09-10T17:46:30.692812+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:30.743014+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:46:31.049023+00:00", "trade", 10.3051, 1000.0]
["2026-09-10T17:46:31.330774+00:00", "trade", 10.31, 27.0]
["2026-09-10T17:46:31.360566+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:31.533399+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:32.547401+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:32.984925+00:00", "trade", 10.3077, 2.0]
["2026-09-10T17:46:33.064838+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:46:33.201164+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:46:33.355017+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:33.634550+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:33.634592+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:33.634599+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:33.769804+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:46:33.771163+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:33.771812+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:34.104785+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:34.666691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:34.666698+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:34.667382+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:35.907241+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:46:36.249799+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:36.252171+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:46:37.042056+00:00", "trade", 10.3099, 4.0]
["2026-09-10T17:46:37.085774+00:00", "trade", 10.3012, 348.0]
["2026-09-10T17:46:37.555021+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:37.814985+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:37.815465+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:37.902735+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:37.924101+00:00", "trade", 10.302, 54.0]
["2026-09-10T17:46:40.080089+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:46:40.080118+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:46:40.083854+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T17:46:40.266659+00:00", "trade", 10.305, 40.0]
["2026-09-10T17:46:40.266670+00:00", "trade", 10.31, 40.0]
["2026-09-10T17:46:40.266707+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:46:40.266715+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:46:40.266723+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:46:40.266739+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:46:40.266751+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:46:40.266758+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:46:40.266773+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:46:40.266808+00:00", "trade", 10.305, 15.0]
["2026-09-10T17:46:40.267426+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.348897+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T17:46:40.599207+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.600572+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.604584+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.605611+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.814977+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.815475+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:40.828348+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:46:42.814568+00:00", "trade", 10.309, 1.0]
["2026-09-10T17:46:43.342924+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:44.477365+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:44.477828+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:45.144944+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:46:45.263953+00:00", "trade", 10.3001, 40.0]
["2026-09-10T17:46:45.393314+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:46:45.393321+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:46:45.393343+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:46:45.393350+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:46:45.393464+00:00", "trade", 10.305, 178.0]
["2026-09-10T17:46:45.394076+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:45.676402+00:00", "trade", 10.3051, 1000.0]
["2026-09-10T17:46:45.946654+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:46.140573+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:46.361816+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:46.685306+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:47.791832+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:46:48.367343+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:48.833735+00:00", "trade", 10.305, 250.0]
["2026-09-10T17:46:49.428288+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:49.460773+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:49.499052+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:46:49.657611+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:49.734054+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:50.643153+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:46:50.785239+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:50.785241+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:51.160524+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:51.852377+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:46:53.333589+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:53.336048+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:46:55.700603+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:56.252308+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:56.362003+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:56.777761+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:57.037231+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:57.282848+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:46:57.397121+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:46:57.565546+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:46:57.565843+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:46:57.566220+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:58.553592+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:58.553606+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:58.723807+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:46:58.726442+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:46:58.797615+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:46:58.815383+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:58.816805+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:46:59.113466+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T17:46:59.329816+00:00", "trade", 10.3, 50.0]
["2026-09-10T17:46:59.426422+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T17:46:59.566691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:46:59.566698+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:00.357634+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:47:00.832153+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:01.724496+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:47:01.724640+00:00", "trade", 10.305, 19.0]
["2026-09-10T17:47:01.934192+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:02.362880+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:02.583095+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:04.718304+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T17:47:05.056629+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:05.059179+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:47:05.236253+00:00", "trade", 10.3003, 1000.0]
["2026-09-10T17:47:06.025444+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:06.025451+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:06.695937+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:07.066694+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:07.066701+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:08.217740+00:00", "trade", 10.3099, 495.0]
["2026-09-10T17:47:08.232666+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:47:09.372639+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:47:09.835741+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:09.838416+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:47:10.622301+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:47:12.058169+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:47:13.095394+00:00", "trade", 10.3018, 10.0]
["2026-09-10T17:47:13.836999+00:00", "trade", 10.3, 440.0]
["2026-09-10T17:47:13.846701+00:00", "trade", 10.3, 60.0]
["2026-09-10T17:47:14.012033+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:14.180313+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:16.098489+00:00", "trade", 10.3011, 1000.0]
["2026-09-10T17:47:16.345609+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:16.348013+00:00", "trade", 10.3002, 1000.0]
["2026-09-10T17:47:16.360952+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:16.867190+00:00", "trade", 10.308, 1.0]
["2026-09-10T17:47:18.549934+00:00", "trade", 10.3099, 10.0]
["2026-09-10T17:47:23.213637+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:47:23.530777+00:00", "trade", 10.3017, 100.0]
["2026-09-10T17:47:24.461179+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:27.328332+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:47:27.420412+00:00", "trade", 10.3, 1000.0]
["2026-09-10T17:47:28.089198+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:28.089199+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:28.772979+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:28.790475+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:47:28.815714+00:00", "trade", 10.3077, 9.0]
["2026-09-10T17:47:31.002399+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:31.002403+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:31.747588+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:47:33.023584+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:47:33.023950+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:47:33.139368+00:00", "trade", 10.3017, 100.0]
["2026-09-10T17:47:33.520984+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:33.699621+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:33.699665+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:33.699671+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:33.699815+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:34.341709+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:47:34.766690+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:34.766697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:35.414703+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:35.414773+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:36.467044+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:36.467096+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:36.697496+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:36.697554+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:37.769947+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:47:38.103304+00:00", "trade", 10.3099, 3000.0]
["2026-09-10T17:47:38.120623+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:38.420087+00:00", "trade", 10.3039, 45.0]
["2026-09-10T17:47:38.420447+00:00", "trade", 10.3039, 1.0]
["2026-09-10T17:47:38.420940+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:39.824418+00:00", "trade", 10.3, 210.0]
["2026-09-10T17:47:41.250534+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:41.361762+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:41.666149+00:00", "trade", 10.3015, 400.0]
["2026-09-10T17:47:41.724518+00:00", "trade", 10.305, 68.0]
["2026-09-10T17:47:42.607858+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:47:42.636487+00:00", "trade", 10.3089, 200.0]
["2026-09-10T17:47:44.538942+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:46.587394+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:47.055240+00:00", "trade", 10.3061, 100.0]
["2026-09-10T17:47:48.204767+00:00", "trade", 10.3015, 300.0]
["2026-09-10T17:47:49.371287+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:47:49.371607+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:47:49.374944+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.374951+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.374958+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.374966+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.375198+00:00", "trade", 10.3, 701.0]
["2026-09-10T17:47:49.375787+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.375862+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.375876+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.376260+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.376415+00:00", "trade", 10.3, 11.0]
["2026-09-10T17:47:49.379599+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:47:49.392861+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:47:49.466306+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:49.466306+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:49.586212+00:00", "trade", 10.3076, 1384.0]
["2026-09-10T17:47:49.587057+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:47:51.373443+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:47:51.373459+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:47:52.319896+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:47:53.240678+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:53.568888+00:00", "trade", 10.3088, 150.0]
["2026-09-10T17:47:56.115872+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:47:56.116384+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:56.116445+00:00", "trade", 10.305, 23.0]
["2026-09-10T17:47:56.116888+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:56.361338+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:47:57.091364+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:47:57.764664+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:47:59.541540+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:47:59.543900+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:48:00.020977+00:00", "trade", 10.305, 707.0]
["2026-09-10T17:48:01.964481+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:01.964489+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.178597+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:02.178616+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:02.178665+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:02.179010+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.179459+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.289625+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.483984+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.787818+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.788284+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.966691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:02.966697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:03.147859+00:00", "trade", 10.3086, 335.0]
["2026-09-10T17:48:03.778270+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:03.842260+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:04.562092+00:00", "trade", 10.305, 184.0]
["2026-09-10T17:48:04.562177+00:00", "trade", 10.305, 16.0]
["2026-09-10T17:48:04.715521+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:48:05.637333+00:00", "trade", 10.3, 113.0]
["2026-09-10T17:48:05.641644+00:00", "trade", 10.3, 387.0]
["2026-09-10T17:48:06.361826+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:06.633376+00:00", "trade", 10.3099, 78.0]
["2026-09-10T17:48:06.700720+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:06.885801+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:07.062346+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:08.696612+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:08.762243+00:00", "trade", 10.3061, 25.0]
["2026-09-10T17:48:08.762987+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:48:09.253495+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:09.253560+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:10.267043+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:10.524394+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:48:10.613587+00:00", "trade", 10.3076, 194.0]
["2026-09-10T17:48:10.614459+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:48:11.816734+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:12.017120+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:12.017123+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:12.017494+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:12.017566+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:12.323287+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:13.068141+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:13.068204+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:14.962696+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:14.962767+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:15.069830+00:00", "trade", 10.3061, 100.0]
["2026-09-10T17:48:15.359875+00:00", "trade", 10.3014, 2.0]
["2026-09-10T17:48:15.967039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:16.063840+00:00", "trade", 10.3061, 63.0]
["2026-09-10T17:48:16.067806+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:48:16.231952+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:48:16.234383+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:48:16.361841+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:18.111805+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:18.246757+00:00", "trade", 10.31, 275.0]
["2026-09-10T17:48:18.247111+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:48:20.103293+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:20.103312+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:20.103321+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:20.103711+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:20.103728+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:20.127043+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:20.145819+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:21.202293+00:00", "trade", 10.3061, 50.0]
["2026-09-10T17:48:21.223257+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.102822+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.103290+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.146852+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.147325+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.398362+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.398432+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.720626+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:22.720742+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:23.467039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:23.467099+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:23.856056+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:23.856519+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:23.881668+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:24.459828+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:24.460200+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:24.946258+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:24.946362+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:26.119896+00:00", "trade", 10.3014, 100.0]
["2026-09-10T17:48:27.249191+00:00", "trade", 10.3099, 1.0]
["2026-09-10T17:48:27.249913+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:48:27.607460+00:00", "trade", 10.3015, 63.0]
["2026-09-10T17:48:28.274753+00:00", "trade", 10.3023, 4.0]
["2026-09-10T17:48:29.045786+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:48:29.046167+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:48:29.106625+00:00", "trade", 10.305, 4500.0]
["2026-09-10T17:48:29.693660+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:30.807484+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:31.860473+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:31.860957+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:32.179366+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:32.179809+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:32.481933+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:32.668561+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:48:32.894252+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:48:33.156660+00:00", "trade", 10.31, 150.0]
["2026-09-10T17:48:33.848861+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:48:33.848915+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:48:33.851223+00:00", "trade", 10.3, 3.0]
["2026-09-10T17:48:33.851735+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:48:34.070367+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:34.159521+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:34.702371+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:35.201408+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:35.341091+00:00", "trade", 10.3022, 79.0]
["2026-09-10T17:48:35.355580+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:35.486466+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:35.717179+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:36.723189+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:36.781800+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:48:37.561256+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:38.192347+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.192439+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.470454+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.470455+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:38.470482+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.471941+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.472848+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.472885+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.472891+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.472962+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:38.957682+00:00", "trade", 10.3, 35.0]
["2026-09-10T17:48:39.566692+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:39.566698+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:41.388498+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:48:41.388507+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:48:42.295154+00:00", "trade", 10.305, 75.0]
["2026-09-10T17:48:42.984010+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:48:42.984754+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:48:43.188585+00:00", "trade", 10.3086, 2.0]
["2026-09-10T17:48:43.695697+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:48:45.391920+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:45.620649+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:46.529858+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:46.530795+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:47.482377+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:48:47.686467+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:47.694475+00:00", "trade", 10.3015, 100.0]
["2026-09-10T17:48:47.909160+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:47.909622+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:48.637980+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:48.638387+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:48.639438+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:48.639888+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:48.640897+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:48.680313+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:49.438381+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:48:52.040353+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:48:52.899328+00:00", "trade", 10.305, 36.0]
["2026-09-10T17:48:54.198755+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:48:56.121104+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:56.121151+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:56.121159+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:56.453752+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:48:57.068603+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:48:57.166690+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:57.166696+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:48:58.470458+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:01.201615+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:49:01.562334+00:00", "trade", 10.3017, 100.0]
["2026-09-10T17:49:01.577636+00:00", "trade", 10.302, 3700.0]
["2026-09-10T17:49:01.718789+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:49:02.099748+00:00", "trade", 10.3015, 58.0]
["2026-09-10T17:49:02.353663+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.367238+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.368315+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.371962+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:49:02.371978+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:49:02.373770+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.391530+00:00", "trade", 10.302, 4.0]
["2026-09-10T17:49:02.395791+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:49:02.395799+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.414110+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:49:02.415639+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.420668+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.425230+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.434876+00:00", "trade", 10.305, 19.0]
["2026-09-10T17:49:02.434883+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:49:02.436776+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.461764+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.464863+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.494537+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:49:02.494547+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.502146+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.507117+00:00", "trade", 10.302, 4.0]
["2026-09-10T17:49:02.512978+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.531533+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.531968+00:00", "trade", 10.305, 31.0]
["2026-09-10T17:49:02.533064+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:02.534025+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.538907+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.539186+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.544510+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.545527+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.545535+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:02.545551+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:49:02.547409+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.548516+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:49:02.548525+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.551289+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.571736+00:00", "trade", 10.305, 12.0]
["2026-09-10T17:49:02.573824+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.579326+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:02.588572+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.590829+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.590838+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:49:02.596053+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.611828+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:02.613597+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.616511+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.618200+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.630309+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.633545+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.634820+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.641072+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.642207+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.645150+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.648664+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.648872+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.652295+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.655138+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.655436+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.656069+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.659065+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.659108+00:00", "trade", 10.3023, 2.0]
["2026-09-10T17:49:02.660675+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.668275+00:00", "trade", 10.3022, 9.0]
["2026-09-10T17:49:02.669261+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.678422+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:49:02.684356+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.690422+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.704713+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.707094+00:00", "trade", 10.305, 97.0]
["2026-09-10T17:49:02.707511+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.708885+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.709700+00:00", "trade", 10.3061, 4.0]
["2026-09-10T17:49:02.711411+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.719888+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.723300+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.723342+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:02.743309+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.744827+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.745268+00:00", "trade", 10.3021, 27.0]
["2026-09-10T17:49:02.754399+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.754843+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:02.757166+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.784943+00:00", "trade", 10.3021, 4.0]
["2026-09-10T17:49:02.798266+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.798860+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.800354+00:00", "trade", 10.3021, 2.0]
["2026-09-10T17:49:02.809925+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.810934+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.812830+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.812991+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.820037+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.820848+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:02.820857+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:02.824781+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.830946+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:49:02.832877+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.837785+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.841610+00:00", "trade", 10.305, 16.0]
["2026-09-10T17:49:02.847162+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.847315+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.851485+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.859205+00:00", "trade", 10.305, 14.0]
["2026-09-10T17:49:02.863035+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:49:02.863112+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.934715+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:49:02.935493+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:02.935501+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:02.936579+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.949596+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:49:02.952858+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.975783+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:02.977906+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:02.990926+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:49:02.999691+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.037609+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.041202+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.053418+00:00", "trade", 10.305, 50.0]
["2026-09-10T17:49:03.064909+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.142463+00:00", "trade", 10.305, 14.0]
["2026-09-10T17:49:03.148804+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.193976+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:03.195758+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.302069+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.314030+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.320536+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:03.376870+00:00", "trade", 10.305, 7.0]
["2026-09-10T17:49:03.390101+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.479056+00:00", "trade", 10.3, 132.0]
["2026-09-10T17:49:03.479097+00:00", "trade", 10.3, 287.0]
["2026-09-10T17:49:03.479714+00:00", "trade", 10.3, 81.0]
["2026-09-10T17:49:03.826333+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.831969+00:00", "trade", 10.305, 194.0]
["2026-09-10T17:49:03.883052+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:03.883476+00:00", "trade", 10.3018, 1.0]
["2026-09-10T17:49:03.884272+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:03.884282+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:03.981957+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:03.983823+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:04.110282+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:04.113895+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:04.140540+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:04.149328+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:04.326390+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:04.328144+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:04.577833+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:04.580140+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:05.146293+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:05.483212+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:49:05.483212+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:05.483686+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:06.119101+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:06.353243+00:00", "trade", 10.3099, 50.0]
["2026-09-10T17:49:06.354021+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:06.354030+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:07.670717+00:00", "trade", 10.3017, 100.0]
["2026-09-10T17:49:07.670996+00:00", "trade", 10.3017, 300.0]
["2026-09-10T17:49:07.692606+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:08.640122+00:00", "trade", 10.3015, 300.0]
["2026-09-10T17:49:08.645697+00:00", "trade", 10.3015, 100.0]
["2026-09-10T17:49:08.684862+00:00", "trade", 10.305, 17.0]
["2026-09-10T17:49:08.685588+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:49:11.002769+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:11.014354+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:12.518388+00:00", "trade", 10.305, 11.0]
["2026-09-10T17:49:12.857957+00:00", "trade", 10.3014, 1.0]
["2026-09-10T17:49:12.864920+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:13.981195+00:00", "trade", 10.3001, 30.0]
["2026-09-10T17:49:14.080306+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:49:14.091509+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:14.218448+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:14.669925+00:00", "trade", 10.3001, 19.0]
["2026-09-10T17:49:14.822899+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:15.105851+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:15.559201+00:00", "trade", 10.3015, 600.0]
["2026-09-10T17:49:15.749539+00:00", "trade", 10.31, 45.0]
["2026-09-10T17:49:15.758267+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:49:15.817213+00:00", "trade", 10.3002, 99.0]
["2026-09-10T17:49:15.993006+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:49:16.726588+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:49:18.593264+00:00", "trade", 10.305, 118.0]
["2026-09-10T17:49:18.593641+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:18.593707+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:18.593831+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:19.128205+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:20.051965+00:00", "trade", 10.305, 122.0]
["2026-09-10T17:49:20.622571+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:21.617232+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:21.617489+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:22.260404+00:00", "trade", 10.3015, 88.0]
["2026-09-10T17:49:22.261075+00:00", "trade", 10.3, 2.0]
["2026-09-10T17:49:23.650989+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:25.198479+00:00", "trade", 10.3015, 800.0]
["2026-09-10T17:49:25.821418+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:25.822252+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:26.518706+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:26.548899+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:26.938459+00:00", "trade", 10.3, 4.0]
["2026-09-10T17:49:26.938889+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:49:26.938929+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:26.938937+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:27.092048+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:28.797789+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:28.922132+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:49:29.760892+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:49:29.958168+00:00", "trade", 10.3, 140.0]
["2026-09-10T17:49:30.040214+00:00", "trade", 10.3, 32.0]
["2026-09-10T17:49:30.040216+00:00", "trade", 10.3, 68.0]
["2026-09-10T17:49:30.040216+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:30.040320+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:30.040704+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:30.040712+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:30.410063+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:30.743408+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:49:31.775514+00:00", "trade", 10.305, 328.0]
["2026-09-10T17:49:35.419582+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:49:36.418997+00:00", "trade", 10.3015, 200.0]
["2026-09-10T17:49:36.558039+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:49:37.552674+00:00", "trade", 10.305, 921.0]
["2026-09-10T17:49:38.001519+00:00", "trade", 10.3015, 100.0]
["2026-09-10T17:49:38.630962+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:49:38.630991+00:00", "trade", 10.305, 35.0]
["2026-09-10T17:49:38.630998+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:49:38.646443+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:49:38.688822+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:49:48.575571+00:00", "trade", 10.3025, 58.0]
["2026-09-10T17:49:48.576303+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:49.541442+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:49.541895+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:49.622106+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:49:49.622838+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:49:49.622977+00:00", "trade", 10.305, 18.0]
["2026-09-10T17:49:49.623662+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:49.640924+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:49:49.641624+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:49.744853+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:49:50.070842+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.200118+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.389794+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.390257+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.432780+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.433243+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.471553+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.661039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.737417+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:49:50.737706+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.738100+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:50.837827+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:51.500353+00:00", "trade", 10.3015, 800.0]
["2026-09-10T17:49:51.506582+00:00", "trade", 10.3015, 100.0]
["2026-09-10T17:49:51.825447+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:51.837120+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:51.991489+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:52.232984+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:49:54.523498+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:55.061082+00:00", "trade", 10.31, 97.0]
["2026-09-10T17:49:55.061264+00:00", "trade", 10.305, 103.0]
["2026-09-10T17:49:55.076550+00:00", "trade", 10.305, 97.0]
["2026-09-10T17:49:56.226936+00:00", "trade", 10.3001, 20.0]
["2026-09-10T17:49:57.622632+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.623116+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.623123+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.625093+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.625396+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.631692+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.632142+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.741514+00:00", "trade", 10.305, 120.0]
["2026-09-10T17:49:57.743185+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.743277+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.743572+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.743974+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.744029+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.811824+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.812227+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:57.812684+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:58.666691+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:49:59.298041+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:00.432232+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:50:01.002620+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:50:01.002768+00:00", "trade", 10.3, 105.0]
["2026-09-10T17:50:01.002811+00:00", "trade", 10.3, 10.0]
["2026-09-10T17:50:01.002915+00:00", "trade", 10.3, 25.0]
["2026-09-10T17:50:01.003116+00:00", "trade", 10.3, 19.0]
["2026-09-10T17:50:01.347795+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:50:01.348169+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:50:01.348537+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:01.348545+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:01.348609+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:01.348752+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:02.348206+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:50:02.367037+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:02.735738+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:02.735770+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:04.391246+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:50:05.423611+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:50:05.599930+00:00", "trade", 10.3018, 10.0]
["2026-09-10T17:50:05.630852+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:50:06.755054+00:00", "trade", 10.305, 139.0]
["2026-09-10T17:50:06.958986+00:00", "trade", 10.3099, 150.0]
["2026-09-10T17:50:07.022245+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.023083+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.023537+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.142531+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.142999+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.143013+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.146884+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:07.505759+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:08.196529+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:08.200034+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:08.200493+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:08.201450+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:08.784286+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:50:08.832521+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:50:09.640078+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:50:09.657026+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:50:09.779947+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:50:09.781433+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:50:09.782194+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:09.782201+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:09.782296+00:00", "trade", 10.305, 586.0]
["2026-09-10T17:50:11.363969+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:12.130650+00:00", "trade", 10.3023, 31.0]
["2026-09-10T17:50:12.565697+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:12.566331+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:13.638090+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:13.638532+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:13.779402+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:50:13.779409+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:50:14.140004+00:00", "trade", 10.3018, 49.0]
["2026-09-10T17:50:14.317501+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:14.341156+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:14.341603+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:14.548504+00:00", "trade", 10.3041, 2400.0]
["2026-09-10T17:50:15.421455+00:00", "trade", 10.305, 30.0]
["2026-09-10T17:50:15.438432+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:50:15.580932+00:00", "trade", 10.305, 485.0]
["2026-09-10T17:50:16.242050+00:00", "trade", 10.3019, 100.0]
["2026-09-10T17:50:16.527698+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:50:16.527852+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:50:16.527853+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:50:16.527855+00:00", "trade", 10.305, 19.0]
["2026-09-10T17:50:16.527857+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:50:16.528110+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:50:16.528117+00:00", "trade", 10.305, 300.0]
["2026-09-10T17:50:16.528122+00:00", "trade", 10.305, 19.0]
["2026-09-10T17:50:16.528126+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:50:16.528140+00:00", "trade", 10.305, 38.0]
["2026-09-10T17:50:17.538705+00:00", "trade", 10.3061, 4.0]
["2026-09-10T17:50:17.622612+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:50:17.623623+00:00", "trade", 10.305, 68.0]
["2026-09-10T17:50:17.624988+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:50:17.625168+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:50:18.279462+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:50:19.115866+00:00", "trade", 10.3086, 16.0]
["2026-09-10T17:50:19.116586+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:50:19.908956+00:00", "trade", 10.31, 45.0]
["2026-09-10T17:50:19.909803+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:20.326528+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:50:20.879913+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:50:20.882296+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:20.882757+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.106230+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.326207+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.364350+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.442938+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.587613+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.711377+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:21.918534+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:22.128627+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:22.137272+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:22.248248+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:22.996788+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:25.123747+00:00", "trade", 10.3039, 1.0]
["2026-09-10T17:50:25.124496+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:50:25.402175+00:00", "trade", 10.31, 57.0]
["2026-09-10T17:50:25.462162+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:50:25.769536+00:00", "trade", 10.3, 45.0]
["2026-09-10T17:50:26.348657+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:50:29.474932+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:50:29.475753+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:29.475764+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:29.476206+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:30.026882+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:50:30.065938+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:30.264123+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:50:31.383197+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:50:32.292076+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:32.292537+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:32.294312+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:32.356994+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:33.129903+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:33.130424+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:33.782793+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:50:34.120323+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:50:36.363478+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:36.428405+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:50:37.721083+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:39.986525+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:50:40.106082+00:00", "trade", 10.3056, 29.0]
["2026-09-10T17:50:40.159879+00:00", "trade", 10.3055, 5.0]
["2026-09-10T17:50:40.281473+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:50:40.345113+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:50:40.345115+00:00", "trade", 10.31, 459.0]
["2026-09-10T17:50:40.345802+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:50:40.345806+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:50:40.345807+00:00", "trade", 10.31, 60.0]
["2026-09-10T17:50:40.345811+00:00", "trade", 10.305, 78.0]
["2026-09-10T17:50:40.345834+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:40.345871+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:40.345881+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:40.345917+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:50:40.346131+00:00", "trade", 10.305, 17.0]
["2026-09-10T17:50:40.346357+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:40.347184+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:40.452997+00:00", "trade", 10.305, 31.0]
["2026-09-10T17:50:40.564100+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:50:40.621334+00:00", "trade", 10.305, 47.0]
["2026-09-10T17:50:40.725249+00:00", "trade", 10.3, 75.0]
["2026-09-10T17:50:40.725258+00:00", "trade", 10.305, 75.0]
["2026-09-10T17:50:40.895600+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:50:40.996609+00:00", "trade", 10.3099, 96.0]
["2026-09-10T17:50:41.031882+00:00", "trade", 10.305, 354.0]
["2026-09-10T17:50:41.097803+00:00", "trade", 10.305, 97.0]
["2026-09-10T17:50:41.100320+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:50:41.232545+00:00", "trade", 10.305, 515.0]
["2026-09-10T17:50:41.268023+00:00", "trade", 10.305, 83.0]
["2026-09-10T17:50:41.268047+00:00", "trade", 10.3, 83.0]
["2026-09-10T17:50:41.432748+00:00", "trade", 10.305, 155.0]
["2026-09-10T17:50:41.537576+00:00", "trade", 10.3055, 173.0]
["2026-09-10T17:50:41.570590+00:00", "trade", 10.305, 218.0]
["2026-09-10T17:50:41.633708+00:00", "trade", 10.305, 276.0]
["2026-09-10T17:50:41.633725+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:50:41.832923+00:00", "trade", 10.305, 293.0]
["2026-09-10T17:50:41.862879+00:00", "trade", 10.305, 16.0]
["2026-09-10T17:50:41.862887+00:00", "trade", 10.3, 16.0]
["2026-09-10T17:50:42.050894+00:00", "trade", 10.3054, 18.0]
["2026-09-10T17:50:42.100679+00:00", "trade", 10.302, 83.0]
["2026-09-10T17:50:42.126369+00:00", "trade", 10.305, 81.0]
["2026-09-10T17:50:42.126378+00:00", "trade", 10.3, 81.0]
["2026-09-10T17:50:42.310569+00:00", "trade", 10.305, 79.0]
["2026-09-10T17:50:44.138728+00:00", "trade", 10.305, 960.0]
["2026-09-10T17:50:44.315429+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:50:44.488759+00:00", "trade", 10.3086, 193.0]
["2026-09-10T17:50:44.750555+00:00", "trade", 10.3086, 1.0]
["2026-09-10T17:50:45.008261+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:50:46.108650+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:46.109112+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:46.110504+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:46.110971+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:46.134122+00:00", "trade", 10.305, 408.0]
["2026-09-10T17:50:46.139881+00:00", "trade", 10.305, 662.0]
["2026-09-10T17:50:46.145571+00:00", "trade", 10.305, 489.0]
["2026-09-10T17:50:46.399149+00:00", "trade", 10.305, 34.0]
["2026-09-10T17:50:46.577872+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:46.715906+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:46.762494+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:47.069089+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:47.069538+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:47.482081+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:48.203522+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:48.471982+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:48.798485+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:48.992173+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:49.007617+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:49.067939+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:50:49.368462+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:49.750447+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:51.440829+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:50:53.959759+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:50:53.960472+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:50:54.158816+00:00", "trade", 10.3022, 700.0]
["2026-09-10T17:50:54.280926+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:50:55.547963+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:56.363907+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:57.165561+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:57.166026+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:57.383686+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:50:57.384349+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:50:57.392502+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:50:57.681854+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:50:58.268239+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:50:59.156830+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:00.149838+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:00.250621+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:01.002085+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:01.002734+00:00", "trade", 10.3, 30.0]
["2026-09-10T17:51:01.003490+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:51:01.102670+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:01.176685+00:00", "trade", 10.3049, 300.0]
["2026-09-10T17:51:01.187396+00:00", "trade", 10.3052, 600.0]
["2026-09-10T17:51:01.268177+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:01.270206+00:00", "trade", 10.3001, 1745.0]
["2026-09-10T17:51:01.270215+00:00", "trade", 10.3, 1745.0]
["2026-09-10T17:51:01.270248+00:00", "trade", 10.3001, 100.0]
["2026-09-10T17:51:01.270263+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:01.270286+00:00", "trade", 10.3, 150.0]
["2026-09-10T17:51:01.270299+00:00", "trade", 10.3001, 150.0]
["2026-09-10T17:51:01.270306+00:00", "trade", 10.3001, 5.0]
["2026-09-10T17:51:01.270317+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:51:01.270344+00:00", "trade", 10.3001, 6.0]
["2026-09-10T17:51:01.270349+00:00", "trade", 10.3, 6.0]
["2026-09-10T17:51:01.270359+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:01.270367+00:00", "trade", 10.3001, 100.0]
["2026-09-10T17:51:01.270378+00:00", "trade", 10.3001, 45.0]
["2026-09-10T17:51:01.270391+00:00", "trade", 10.3, 45.0]
["2026-09-10T17:51:01.270401+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:51:01.270408+00:00", "trade", 10.3001, 20.0]
["2026-09-10T17:51:01.270431+00:00", "trade", 10.3001, 100.0]
["2026-09-10T17:51:01.270438+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:01.270757+00:00", "trade", 10.3001, 7729.0]
["2026-09-10T17:51:01.770023+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:51:02.174647+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:03.789802+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:03.790290+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:03.790751+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:03.806835+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:51:03.862052+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:51:03.878463+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:03.979218+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:03.990991+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:04.113355+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:04.122171+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:04.862094+00:00", "trade", 10.3023, 100.0]
["2026-09-10T17:51:05.770799+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:51:06.348613+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:06.360181+00:00", "trade", 10.3077, 1.0]
["2026-09-10T17:51:07.224835+00:00", "trade", 10.3014, 6.0]
["2026-09-10T17:51:07.239481+00:00", "trade", 10.3022, 100.0]
["2026-09-10T17:51:07.561991+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:51:09.059845+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:51:10.948530+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:51:10.993928+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:51:11.870228+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:51:11.961447+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:12.000709+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:51:12.000789+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:51:12.001538+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:12.007327+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:12.191872+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:51:12.712318+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:51:12.792067+00:00", "trade", 10.3, 99.0]
["2026-09-10T17:51:12.812250+00:00", "trade", 10.3, 220.0]
["2026-09-10T17:51:13.031383+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:51:13.113304+00:00", "trade", 10.3039, 99.0]
["2026-09-10T17:51:13.363852+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:51:13.551100+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:51:13.946022+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:51:13.960762+00:00", "trade", 10.3023, 3300.0]
["2026-09-10T17:51:13.965650+00:00", "trade", 10.3023, 700.0]
["2026-09-10T17:51:13.968502+00:00", "trade", 10.3023, 400.0]
["2026-09-10T17:51:13.970453+00:00", "trade", 10.3023, 200.0]
["2026-09-10T17:51:14.830893+00:00", "trade", 10.3099, 30.0]
["2026-09-10T17:51:14.915586+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:51:15.499428+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:51:15.589743+00:00", "trade", 10.3061, 12.0]
["2026-09-10T17:51:16.365142+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:16.611900+00:00", "trade", 10.305, 3200.0]
["2026-09-10T17:51:17.179268+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:17.612602+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:51:19.330410+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:19.330872+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:19.429517+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:19.706518+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:19.778601+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:19.887492+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:19.887929+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:20.050351+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:20.242991+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:20.865933+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:51:21.529550+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:21.684501+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:51:22.430008+00:00", "trade", 10.3061, 15.0]
["2026-09-10T17:51:22.453216+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:51:22.925009+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:51:23.198128+00:00", "trade", 10.3023, 100.0]
["2026-09-10T17:51:23.757760+00:00", "trade", 10.3061, 2.0]
["2026-09-10T17:51:24.753294+00:00", "trade", 10.305, 192.0]
["2026-09-10T17:51:24.753301+00:00", "trade", 10.305, 210.0]
["2026-09-10T17:51:24.753858+00:00", "trade", 10.305, 420.0]
["2026-09-10T17:51:24.754665+00:00", "trade", 10.305, 1422.0]
["2026-09-10T17:51:25.357151+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:51:25.511518+00:00", "trade", 10.3026, 120.0]
["2026-09-10T17:51:25.848815+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:51:26.582545+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:27.558169+00:00", "trade", 10.305, 800.0]
["2026-09-10T17:51:27.559039+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:28.072873+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:28.073359+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:28.232073+00:00", "trade", 10.305, 110.0]
["2026-09-10T17:51:28.436766+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:51:28.437292+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:28.437401+00:00", "trade", 10.305, 800.0]
["2026-09-10T17:51:28.438070+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:28.964462+00:00", "trade", 10.305, 180.0]
["2026-09-10T17:51:29.156940+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:29.203518+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:29.454159+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:29.477865+00:00", "trade", 10.305, 600.0]
["2026-09-10T17:51:29.603736+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:51:29.793311+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:29.803060+00:00", "trade", 10.3077, 39.0]
["2026-09-10T17:51:30.022848+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:30.493036+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:30.510720+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:51:30.512590+00:00", "trade", 10.305, 8.0]
["2026-09-10T17:51:30.749828+00:00", "trade", 10.3061, 10.0]
["2026-09-10T17:51:31.428545+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:31.437460+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:31.542834+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:31.640809+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:32.272476+00:00", "trade", 10.3001, 600.0]
["2026-09-10T17:51:32.317918+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:32.318384+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:32.329064+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:32.426352+00:00", "trade", 10.3024, 200.0]
["2026-09-10T17:51:33.117249+00:00", "trade", 10.305, 1000.0]
["2026-09-10T17:51:35.458350+00:00", "trade", 10.3, 20.0]
["2026-09-10T17:51:35.459130+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:51:35.858009+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:51:36.364638+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:36.380848+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:36.574236+00:00", "trade", 10.305, 20.0]
["2026-09-10T17:51:36.643587+00:00", "trade", 10.305, 438.0]
["2026-09-10T17:51:36.643754+00:00", "trade", 10.305, 42.0]
["2026-09-10T17:51:37.644331+00:00", "trade", 10.305, 47.0]
["2026-09-10T17:51:37.666946+00:00", "trade", 10.305, 11.0]
["2026-09-10T17:51:39.117056+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:51:40.487270+00:00", "trade", 10.305, 110.0]
["2026-09-10T17:51:41.364605+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:41.926462+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:42.199755+00:00", "trade", 10.3024, 100.0]
["2026-09-10T17:51:43.222273+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:44.134082+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:51:44.905554+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:51:45.193311+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:45.193765+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:45.194214+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:46.160815+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:51:46.219895+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:46.219902+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:46.365524+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:51:46.567404+00:00", "trade", 10.304, 750.0]
["2026-09-10T17:51:47.759429+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:51:48.849356+00:00", "trade", 10.3, 2831.0]
["2026-09-10T17:51:50.135267+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:51:50.761082+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:51:54.841960+00:00", "trade", 10.3061, 3.0]
["2026-09-10T17:51:54.842679+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:51:56.754603+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:51:56.879864+00:00", "trade", 10.3024, 100.0]
["2026-09-10T17:51:57.395097+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:51:58.836123+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:52:00.419047+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:00.420509+00:00", "trade", 10.3, 95.0]
["2026-09-10T17:52:00.420920+00:00", "trade", 10.3, 500.0]
["2026-09-10T17:52:00.420927+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:00.420934+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.421296+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:00.421320+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.421340+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:00.421361+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:00.421370+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:00.421671+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.421844+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:00.422017+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.422299+00:00", "trade", 10.3, 5.0]
["2026-09-10T17:52:00.422659+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.423254+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.423527+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:00.423880+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.424472+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.424748+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:00.425110+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.425711+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.425983+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:00.426327+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:00.427197+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.467024+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.467408+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.467549+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:01.467760+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.468051+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.468139+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:01.468402+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.469008+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.469283+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.469634+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.470230+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.470504+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.470851+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.471447+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.471724+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.471936+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:01.472069+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.472930+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:01.473204+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.477195+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:01.504259+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.092875+00:00", "trade", 10.3061, 8.0]
["2026-09-10T17:52:02.521100+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.521470+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.521846+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.522136+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:02.522495+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.523102+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.523296+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.523377+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:02.523731+00:00", "trade", 10.3, 200.0]
["2026-09-10T17:52:02.523736+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.524085+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.524096+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.524125+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.524153+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.524447+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.524506+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.524693+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.525043+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.525102+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.525330+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.525679+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.525738+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.526261+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.526608+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.526673+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.526857+00:00", "trade", 10.3, 300.0]
["2026-09-10T17:52:02.527203+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.527266+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.527363+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.590580+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:02.713146+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:02.714914+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:03.055224+00:00", "trade", 10.3023, 400.0]
["2026-09-10T17:52:03.541387+00:00", "trade", 10.3029, 10.0]
["2026-09-10T17:52:04.542082+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:52:05.486323+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:05.486337+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:05.486758+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:52:05.556962+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:05.700281+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:05.702956+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:05.859368+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:05.999878+00:00", "trade", 10.3, 7.0]
["2026-09-10T17:52:06.448997+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.449113+00:00", "trade", 10.31, 95.0]
["2026-09-10T17:52:06.449114+00:00", "trade", 10.31, 14.0]
["2026-09-10T17:52:06.449454+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.449779+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.450212+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:52:06.450217+00:00", "trade", 10.31, 57.0]
["2026-09-10T17:52:06.450219+00:00", "trade", 10.31, 18.0]
["2026-09-10T17:52:06.450224+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:52:06.450229+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:52:06.450533+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:52:06.450639+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.450655+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.450675+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.450699+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.451508+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.451604+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.451654+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:06.451679+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:52:06.453535+00:00", "trade", 10.305, 1352.0]
["2026-09-10T17:52:06.456169+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:07.178881+00:00", "trade", 10.3097, 100.0]
["2026-09-10T17:52:07.202656+00:00", "trade", 10.3093, 3.0]
["2026-09-10T17:52:07.204090+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:07.360483+00:00", "trade", 10.3061, 100.0]
["2026-09-10T17:52:07.529756+00:00", "trade", 10.3095, 9200.0]
["2026-09-10T17:52:08.121149+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:08.238106+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:08.832298+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:52:09.001212+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:52:09.033455+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:52:09.125401+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:10.404042+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:52:10.404067+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:52:10.559433+00:00", "trade", 10.305, 12.0]
["2026-09-10T17:52:12.404913+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:15.225518+00:00", "trade", 10.3, 35.0]
["2026-09-10T17:52:15.739826+00:00", "trade", 10.3041, 1000.0]
["2026-09-10T17:52:15.892100+00:00", "trade", 10.305, 30.0]
["2026-09-10T17:52:17.021898+00:00", "trade", 10.305, 3300.0]
["2026-09-10T17:52:18.034435+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:18.034899+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:18.034913+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:18.035358+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:18.162955+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:18.480961+00:00", "trade", 10.3027, 100.0]
["2026-09-10T17:52:18.604174+00:00", "trade", 10.3023, 1.0]
["2026-09-10T17:52:19.485546+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:52:19.487071+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:20.415335+00:00", "trade", 10.305, 6.0]
["2026-09-10T17:52:21.911106+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:52:22.416215+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:52:22.944317+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:52:23.620264+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:52:24.201226+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:52:24.428245+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:24.428689+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:24.621627+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:24.780868+00:00", "trade", 10.304, 1.0]
["2026-09-10T17:52:24.798040+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:52:24.813176+00:00", "trade", 10.305, 5.0]
["2026-09-10T17:52:25.366943+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:52:25.720280+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:25.943380+00:00", "trade", 10.3, 11.0]
["2026-09-10T17:52:26.196693+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:52:26.365212+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:26.841361+00:00", "trade", 10.305, 9.0]
["2026-09-10T17:52:28.698498+00:00", "trade", 10.3077, 3.0]
["2026-09-10T17:52:28.699183+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:28.888105+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:29.250771+00:00", "trade", 10.3038, 62.0]
["2026-09-10T17:52:29.882017+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:30.410022+00:00", "trade", 10.3, 1574.0]
["2026-09-10T17:52:30.410026+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:30.410525+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:30.410533+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:31.078031+00:00", "trade", 10.3039, 29.0]
["2026-09-10T17:52:31.079472+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:31.094432+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:31.501478+00:00", "trade", 10.305, 600.0]
["2026-09-10T17:52:32.972056+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:33.218527+00:00", "trade", 10.3036, 70.0]
["2026-09-10T17:52:33.322592+00:00", "trade", 10.305, 500.0]
["2026-09-10T17:52:33.412515+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:33.541254+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:34.332614+00:00", "trade", 10.31, 96.0]
["2026-09-10T17:52:34.332704+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:52:36.320951+00:00", "trade", 10.3027, 58.0]
["2026-09-10T17:52:36.342737+00:00", "trade", 10.31, 16.0]
["2026-09-10T17:52:38.941739+00:00", "trade", 10.3, 100.0]
["2026-09-10T17:52:38.943199+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:39.457299+00:00", "trade", 10.305, 2.0]
["2026-09-10T17:52:39.538924+00:00", "trade", 10.3027, 49.0]
["2026-09-10T17:52:41.365166+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:41.401060+00:00", "trade", 10.3027, 100.0]
["2026-09-10T17:52:45.781340+00:00", "trade", 10.3027, 66.0]
["2026-09-10T17:52:45.785491+00:00", "trade", 10.3027, 21.0]
["2026-09-10T17:52:46.220448+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:52:46.222581+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:52:47.695545+00:00", "trade", 10.3, 1.0]
["2026-09-10T17:52:47.989879+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:48.484953+00:00", "trade", 10.305, 25.0]
["2026-09-10T17:52:48.575982+00:00", "trade", 10.3036, 54.0]
["2026-09-10T17:52:50.721277+00:00", "trade", 10.305, 10.0]
["2026-09-10T17:52:50.722806+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:52:51.338950+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:51.339421+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:54.268927+00:00", "trade", 10.3099, 13.0]
["2026-09-10T17:52:54.269646+00:00", "trade", 10.305, 3.0]
["2026-09-10T17:52:54.374521+00:00", "trade", 10.305, 400.0]
["2026-09-10T17:52:54.521179+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:55.325550+00:00", "trade", 10.3039, 49.0]
["2026-09-10T17:52:55.325924+00:00", "trade", 10.3039, 1.0]
["2026-09-10T17:52:57.323655+00:00", "trade", 10.305, 200.0]
["2026-09-10T17:52:57.323748+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:52:57.355217+00:00", "trade", 10.305, 99.0]
["2026-09-10T17:52:57.689127+00:00", "trade", 10.3061, 1.0]
["2026-09-10T17:52:58.014725+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:52:59.924413+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:59.929372+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:52:59.929745+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:59.929766+00:00", "trade", 10.305, 2700.0]
["2026-09-10T17:52:59.933781+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:52:59.933783+00:00", "trade", 10.305, 899.0]
["2026-09-10T17:52:59.933784+00:00", "trade", 10.305, 1.0]
["2026-09-10T17:52:59.934552+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:52:59.934567+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:00.197989+00:00", "trade", 10.3, 306.0]
["2026-09-10T17:53:01.198809+00:00", "trade", 10.305, 4.0]
["2026-09-10T17:53:01.943683+00:00", "trade", 10.3099, 600.0]
["2026-09-10T17:53:02.280554+00:00", "trade", 10.3037, 500.0]
["2026-09-10T17:53:02.466996+00:00", "trade", 10.31, 72.0]
["2026-09-10T17:53:02.882955+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883059+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:53:02.883060+00:00", "trade", 10.31, 1996.0]
["2026-09-10T17:53:02.883063+00:00", "trade", 10.31, 109.0]
["2026-09-10T17:53:02.883064+00:00", "trade", 10.31, 4100.0]
["2026-09-10T17:53:02.883067+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:53:02.883068+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:53:02.883068+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883071+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883071+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883073+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:53:02.883075+00:00", "trade", 10.31, 3000.0]
["2026-09-10T17:53:02.883079+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883079+00:00", "trade", 10.31, 38.0]
["2026-09-10T17:53:02.883081+00:00", "trade", 10.31, 900.0]
["2026-09-10T17:53:02.883082+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:53:02.883087+00:00", "trade", 10.31, 900.0]
["2026-09-10T17:53:02.883087+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:53:02.883087+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:53:02.883089+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:53:02.883095+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:02.883096+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:53:02.883096+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.883290+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883296+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883303+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883309+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883317+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883331+00:00", "quote", 10.3, 10.31]
["2026-09-10T17:53:02.883339+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883346+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883351+00:00", "trade", 10.31, 6700.0]
["2026-09-10T17:53:02.883354+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883356+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883357+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.883359+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883361+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:53:02.883362+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883363+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:53:02.883366+00:00", "trade", 10.31, 936.0]
["2026-09-10T17:53:02.883368+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883369+00:00", "trade", 10.31, 57.0]
["2026-09-10T17:53:02.883373+00:00", "trade", 10.31, 1200.0]
["2026-09-10T17:53:02.883373+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:53:02.883375+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883376+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:53:02.883377+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883380+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:53:02.883380+00:00", "trade", 10.305, 100.0]
["2026-09-10T17:53:02.883384+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883385+00:00", "trade", 10.31, 29.0]
["2026-09-10T17:53:02.883385+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:53:02.883387+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883388+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883389+00:00", "trade", 10.31, 32.0]
["2026-09-10T17:53:02.883391+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883393+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883394+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:53:02.883398+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883400+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883401+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.883402+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.883404+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883409+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883413+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:53:02.883414+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883418+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883421+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.883424+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883427+00:00", "trade", 10.31, 1500.0]
["2026-09-10T17:53:02.883428+00:00", "trade", 10.31, 1100.0]
["2026-09-10T17:53:02.883431+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883433+00:00", "trade", 10.31, 3500.0]
["2026-09-10T17:53:02.883434+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.883437+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883440+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883441+00:00", "trade", 10.31, 3690.0]
["2026-09-10T17:53:02.883444+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883447+00:00", "trade", 10.31, 3591.0]
["2026-09-10T17:53:02.883447+00:00", "trade", 10.31, 22.0]
["2026-09-10T17:53:02.883452+00:00", "trade", 10.31, 810.0]
["2026-09-10T17:53:02.883454+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.883454+00:00", "trade", 10.31, 80.0]
["2026-09-10T17:53:02.883454+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:02.883454+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:02.883459+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.883461+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:53:02.883461+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:02.883463+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883463+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:53:02.883468+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:53:02.883468+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883482+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883486+00:00", "trade", 10.31, 33.0]
["2026-09-10T17:53:02.883489+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883496+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883503+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883604+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883610+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883617+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883625+00:00", "trade", 10.31, 3882.0]
["2026-09-10T17:53:02.883627+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883651+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883668+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:53:02.883672+00:00", "trade", 10.31, 19.0]
["2026-09-10T17:53:02.883672+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:53:02.883673+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:53:02.883675+00:00", "trade", 10.31, 15.0]
["2026-09-10T17:53:02.883679+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:53:02.883681+00:00", "trade", 10.31, 928.0]
["2026-09-10T17:53:02.883681+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:53:02.883690+00:00", "trade", 10.31, 1500.0]
["2026-09-10T17:53:02.883693+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883693+00:00", "trade", 10.31, 14.0]
["2026-09-10T17:53:02.883693+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.883697+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:53:02.883699+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:53:02.883702+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:53:02.883702+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:53:02.883704+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:53:02.883706+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883753+00:00", "trade", 10.31, 940.0]
["2026-09-10T17:53:02.883753+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883755+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883755+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883760+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883760+00:00", "trade", 10.31, 2000.0]
["2026-09-10T17:53:02.883762+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:53:02.883762+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:53:02.883767+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.883767+00:00", "trade", 10.31, 7000.0]
["2026-09-10T17:53:02.883769+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:53:02.883771+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:53:02.883774+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883774+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:53:02.883776+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:53:02.883777+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883782+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:53:02.883782+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:53:02.883783+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883784+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:53:02.883790+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:02.883791+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883793+00:00", "trade", 10.31, 21.0]
["2026-09-10T17:53:02.883793+00:00", "trade", 10.31, 2700.0]
["2026-09-10T17:53:02.883793+00:00", "trade", 10.31, 40.0]
["2026-09-10T17:53:02.883795+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:53:02.883797+00:00", "trade", 10.31, 6000.0]
["2026-09-10T17:53:02.883801+00:00", "trade", 10.31, 1300.0]
["2026-09-10T17:53:02.883801+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:53:02.883801+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.883802+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:53:02.883803+00:00", "trade", 10.31, 2400.0]
["2026-09-10T17:53:02.883807+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.883809+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:53:02.883832+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:53:02.883864+00:00", "quote", 10.31, 10.31]
["2026-09-10T17:53:02.883872+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.883912+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.883946+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.883952+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.883959+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.883967+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884002+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884013+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884020+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884133+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884184+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884190+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884197+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884204+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884211+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884258+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884287+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884307+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884343+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884360+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884466+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884508+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884522+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884529+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884536+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884545+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884577+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884886+00:00", "trade", 10.31, 60300.0]
["2026-09-10T17:53:02.884891+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884962+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884970+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.884997+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.885145+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.885212+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.885485+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:53:02.886021+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:53:02.886247+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.887777+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.887800+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.887808+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.888089+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:53:02.888283+00:00", "trade", 10.31, 24.0]
["2026-09-10T17:53:02.888745+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.888834+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.888970+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.891258+00:00", "trade", 10.31, 1400.0]
["2026-09-10T17:53:02.892056+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:53:02.892555+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.893973+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.895087+00:00", "trade", 10.315, 19.0]
["2026-09-10T17:53:02.896603+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:53:02.897126+00:00", "trade", 10.315, 56.0]
["2026-09-10T17:53:02.902616+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:53:02.904867+00:00", "trade", 10.31, 800.0]
["2026-09-10T17:53:02.906179+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:53:02.907733+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.907814+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.909407+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:53:02.917629+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:53:02.921219+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:02.991993+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.009871+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.338482+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.338508+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.339076+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.339554+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.341005+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.371609+00:00", "trade", 10.315, 800.0]
["2026-09-10T17:53:03.527625+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:03.949219+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:04.125099+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:04.125722+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:04.188372+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:04.200392+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:04.365353+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:04.513799+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.357400+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.357428+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.357442+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.357449+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.366595+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.366622+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:53:05.371435+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.371699+00:00", "trade", 10.315, 28.0]
["2026-09-10T17:53:05.371700+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:53:05.371771+00:00", "trade", 10.32, 1000.0]
["2026-09-10T17:53:05.371818+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.371843+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.372105+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.372179+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.372198+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.372253+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:05.372264+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.366220+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.367758+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.367947+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:53:06.368613+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:53:06.368670+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.390829+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:53:06.467417+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.467858+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.724945+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:53:06.725395+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:06.820367+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:07.725463+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:53:08.928133+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:08.934001+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:08.934016+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:08.971155+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:09.635699+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:53:09.722052+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:09.757167+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:10.302854+00:00", "trade", 10.3057, 600.0]
["2026-09-10T17:53:10.303656+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:10.307032+00:00", "trade", 10.3057, 400.0]
["2026-09-10T17:53:10.309339+00:00", "trade", 10.3057, 300.0]
["2026-09-10T17:53:10.603583+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:10.793365+00:00", "trade", 10.315, 900.0]
["2026-09-10T17:53:10.794495+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:10.800062+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:53:10.822388+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:53:10.897334+00:00", "trade", 10.315, 2044.0]
["2026-09-10T17:53:10.898084+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:11.078378+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:53:11.867402+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:11.911191+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.084187+00:00", "trade", 10.3078, 21.0]
["2026-09-10T17:53:12.085201+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.179513+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.279288+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.719079+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.821918+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.822367+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.822427+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:12.822882+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:14.898008+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:53:14.900300+00:00", "trade", 10.318, 100.0]
["2026-09-10T17:53:15.521943+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:15.523331+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:16.108405+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:53:17.395166+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:17.676928+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:18.930411+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:53:18.976759+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:53:20.039724+00:00", "trade", 10.3087, 100.0]
["2026-09-10T17:53:20.677855+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:53:20.681553+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:53:20.684577+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:53:21.197104+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:53:21.197118+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:53:21.197834+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:53:21.198065+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:53:21.201032+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:53:21.201046+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:53:21.416358+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:53:21.416463+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:21.420305+00:00", "trade", 10.3099, 700.0]
["2026-09-10T17:53:21.422777+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:53:21.440217+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:22.346960+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:53:22.458957+00:00", "trade", 10.3058, 53.0]
["2026-09-10T17:53:23.239708+00:00", "trade", 10.32, 600.0]
["2026-09-10T17:53:23.240186+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:23.329648+00:00", "trade", 10.3058, 100.0]
["2026-09-10T17:53:23.548788+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:23.549254+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:24.172943+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:24.467409+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:25.062240+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:25.679807+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:26.161005+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:26.161959+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:26.696299+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:53:26.795731+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:53:28.062981+00:00", "trade", 10.3078, 100.0]
["2026-09-10T17:53:28.432539+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:30.009785+00:00", "trade", 10.3099, 2.0]
["2026-09-10T17:53:30.049802+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:30.394733+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:53:30.802494+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:31.066724+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:32.222907+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:32.575088+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:53:32.916266+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:53:32.916645+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:32.917157+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:32.920064+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:32.984748+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:33.176512+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:53:34.298969+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:34.417419+00:00", "trade", 10.32, 5.0]
["2026-09-10T17:53:34.417431+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:53:34.417542+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:53:34.418132+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:34.903403+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:35.024992+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:35.414847+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:35.414855+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:36.024475+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:53:36.024682+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:53:36.215077+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:53:36.217877+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:53:36.232419+00:00", "trade", 10.315, 131.0]
["2026-09-10T17:53:37.574484+00:00", "trade", 10.318, 2.0]
["2026-09-10T17:53:38.541235+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:38.541248+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:39.193586+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:39.193614+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:40.426763+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:53:40.653577+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:53:40.657251+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:53:40.661656+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:53:42.646839+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:53:42.997116+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:42.997576+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:43.767455+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:44.237708+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:44.310017+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:44.568213+00:00", "trade", 10.315, 2641.0]
["2026-09-10T17:53:46.086491+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:46.111429+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:46.111444+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:46.604776+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:46.605468+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:53:46.847869+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:53:46.869033+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:46.877373+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:46.877831+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:47.079882+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:47.079896+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:47.079904+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:47.245958+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:47.647617+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:53:48.163597+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:48.164065+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:48.169543+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:49.346668+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:49.346674+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:51.184101+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:53:51.184815+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:53:52.416151+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:53:52.416257+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:52.455686+00:00", "trade", 10.315, 72.0]
["2026-09-10T17:53:52.456375+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:52.648320+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:53:52.953547+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:53:53.059402+00:00", "trade", 10.306, 49.0]
["2026-09-10T17:53:53.342570+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:53:53.394528+00:00", "trade", 10.3101, 5.0]
["2026-09-10T17:53:53.654136+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:53.654603+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:55.741230+00:00", "trade", 10.3081, 100.0]
["2026-09-10T17:53:56.576686+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:53:57.163544+00:00", "trade", 10.32, 18.0]
["2026-09-10T17:53:57.163552+00:00", "trade", 10.315, 18.0]
["2026-09-10T17:53:57.163656+00:00", "trade", 10.315, 232.0]
["2026-09-10T17:53:57.164347+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:57.310798+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:58.196568+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:58.420205+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:53:59.054466+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:59.062594+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:59.325651+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:53:59.545891+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:00.157274+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:01.326103+00:00", "trade", 10.3157, 200.0]
["2026-09-10T17:54:01.332605+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:54:01.335588+00:00", "trade", 10.3157, 200.0]
["2026-09-10T17:54:01.358593+00:00", "trade", 10.315, 25000.0]
["2026-09-10T17:54:01.358988+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:01.389979+00:00", "trade", 10.315, 2500.0]
["2026-09-10T17:54:01.390248+00:00", "trade", 10.315, 750.0]
["2026-09-10T17:54:01.390896+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:54:01.390995+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:54:01.391245+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.133271+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.133278+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.373389+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.373852+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.381970+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:02.382373+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.382689+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:54:02.833632+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:02.834095+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:03.250312+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:05.507798+00:00", "trade", 10.3088, 28.0]
["2026-09-10T17:54:06.766868+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:54:06.962875+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:54:07.179048+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:07.896302+00:00", "trade", 10.315, 12.0]
["2026-09-10T17:54:07.897061+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:07.903324+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:54:08.453261+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:08.861070+00:00", "trade", 10.315, 144.0]
["2026-09-10T17:54:08.861314+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:10.691085+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:54:10.691461+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:54:10.764934+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:11.792358+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:54:12.144512+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:12.300540+00:00", "trade", 10.31, 12556.0]
["2026-09-10T17:54:12.338756+00:00", "trade", 10.315, 800.0]
["2026-09-10T17:54:12.662531+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:12.662979+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:12.663014+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:12.844016+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:12.906747+00:00", "trade", 10.315, 58.0]
["2026-09-10T17:54:12.956880+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:13.839982+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:13.907468+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:54:13.945939+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:14.205462+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:14.249851+00:00", "trade", 10.32, 300.0]
["2026-09-10T17:54:14.249855+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:54:14.250095+00:00", "trade", 10.315, 285.0]
["2026-09-10T17:54:14.250134+00:00", "trade", 10.315, 121.0]
["2026-09-10T17:54:14.250172+00:00", "trade", 10.315, 567.0]
["2026-09-10T17:54:14.250177+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:54:14.250198+00:00", "trade", 10.315, 1324.0]
["2026-09-10T17:54:14.250308+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:54:14.250320+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:14.250327+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:14.250502+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:14.250775+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:14.357538+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:14.357759+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:14.916827+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.130476+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.131227+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:54:15.132041+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.133478+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.496452+00:00", "trade", 10.3197, 1.0]
["2026-09-10T17:54:15.588608+00:00", "trade", 10.3186, 4.0]
["2026-09-10T17:54:15.662026+00:00", "trade", 10.31, 2400.0]
["2026-09-10T17:54:15.662937+00:00", "trade", 10.315, 600.0]
["2026-09-10T17:54:15.663417+00:00", "trade", 10.315, 600.0]
["2026-09-10T17:54:15.663891+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.663897+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.663905+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.663916+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.664338+00:00", "trade", 10.315, 292.0]
["2026-09-10T17:54:15.664339+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:54:15.664340+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:54:15.665077+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.665084+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.665830+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:54:15.665848+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.665891+00:00", "trade", 10.31, 6.0]
["2026-09-10T17:54:15.665900+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:54:15.665936+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.665944+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.665957+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:54:15.665992+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666111+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.666451+00:00", "trade", 10.31, 1000.0]
["2026-09-10T17:54:15.666455+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.666456+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:54:15.666556+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:54:15.666565+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.666629+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.666690+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:54:15.666750+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:54:15.666783+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666793+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666809+00:00", "trade", 10.31, 180.0]
["2026-09-10T17:54:15.666814+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666828+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666873+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666893+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666903+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666911+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666920+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666929+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.666945+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.667260+00:00", "trade", 10.31, 456.0]
["2026-09-10T17:54:15.667269+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.667439+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.667492+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.667566+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:54:15.667735+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.668088+00:00", "trade", 10.31, 27.0]
["2026-09-10T17:54:15.668095+00:00", "trade", 10.31, 4476.0]
["2026-09-10T17:54:15.668150+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:54:15.668208+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:54:15.668286+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:54:15.668769+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.668934+00:00", "trade", 10.31, 168.0]
["2026-09-10T17:54:15.671520+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.671539+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:54:15.674210+00:00", "trade", 10.31, 187.0]
["2026-09-10T17:54:15.684805+00:00", "trade", 10.31, 11.0]
["2026-09-10T17:54:15.757156+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:54:15.757901+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:15.849666+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:15.850429+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:16.299943+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:17.668578+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:54:17.669562+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:54:17.677349+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:17.677797+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:17.678338+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:17.792828+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:18.660395+00:00", "trade", 10.3091, 400.0]
["2026-09-10T17:54:18.670929+00:00", "trade", 10.315, 539.0]
["2026-09-10T17:54:18.679927+00:00", "trade", 10.3091, 27.0]
["2026-09-10T17:54:18.844134+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:54:19.052990+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:54:19.053624+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:54:19.672454+00:00", "trade", 10.315, 127.0]
["2026-09-10T17:54:19.672680+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:54:19.673143+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:20.506631+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:21.036844+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:21.067272+00:00", "trade", 10.315, 175.0]
["2026-09-10T17:54:21.410148+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:54:23.844828+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:25.432215+00:00", "trade", 10.315, 72.0]
["2026-09-10T17:54:28.162504+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:54:28.162909+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:29.166531+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:54:29.271792+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:29.888568+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:54:30.001396+00:00", "trade", 10.307, 100.0]
["2026-09-10T17:54:30.841010+00:00", "trade", 10.315, 46.0]
["2026-09-10T17:54:31.141014+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:31.232323+00:00", "trade", 10.315, 49.0]
["2026-09-10T17:54:31.892776+00:00", "trade", 10.314, 1000.0]
["2026-09-10T17:54:31.893484+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:54:33.324051+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:33.455909+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:33.456399+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:35.512836+00:00", "trade", 10.3199, 10.0]
["2026-09-10T17:54:37.175246+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:37.408886+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:38.704772+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:54:38.707039+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:54:38.827710+00:00", "trade", 10.315, 167.0]
["2026-09-10T17:54:38.828517+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:38.828972+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:39.925564+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:39.925571+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:40.285001+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:43.932658+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:43.956294+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:54:43.957030+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:54:43.958403+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:54:44.433721+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:45.009563+00:00", "trade", 10.3186, 1.0]
["2026-09-10T17:54:45.498245+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:45.567592+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:45.578157+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:54:45.874477+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:54:45.966692+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:45.971637+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:45.972031+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:45.978803+00:00", "trade", 10.315, 395.0]
["2026-09-10T17:54:45.984842+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:54:46.292005+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:46.292476+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:46.454295+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:47.005741+00:00", "trade", 10.3092, 60.0]
["2026-09-10T17:54:47.299022+00:00", "trade", 10.3199, 100.0]
["2026-09-10T17:54:47.299763+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:54:47.864413+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:54:49.119907+00:00", "trade", 10.3071, 1000.0]
["2026-09-10T17:54:49.168748+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:49.948562+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:54:50.260765+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:50.380983+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:50.393611+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:54:51.411854+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:52.234559+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:54:52.235357+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:52.236064+00:00", "trade", 10.315, 146.0]
["2026-09-10T17:54:52.236691+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:52.646393+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:53.819028+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:53.819473+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:54.148899+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:54.149353+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:54.149375+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:54.149464+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:54.193486+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:54:55.065715+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:54:55.066460+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:54:55.125532+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:54:55.141004+00:00", "trade", 10.315, 6.0]
["2026-09-10T17:54:55.629455+00:00", "trade", 10.3139, 15.0]
["2026-09-10T17:54:55.629832+00:00", "trade", 10.3139, 1.0]
["2026-09-10T17:54:57.760589+00:00", "trade", 10.3092, 32.0]
["2026-09-10T17:54:59.036820+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:55:00.895645+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:55:02.864084+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:55:03.573824+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:55:05.273027+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:05.275325+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:55:05.372587+00:00", "trade", 10.315, 9.0]
["2026-09-10T17:55:06.216076+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:55:06.330808+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:06.331366+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:06.573855+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:08.731808+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:55:08.732549+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:55:10.363869+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:55:10.364086+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:10.430304+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:55:10.505002+00:00", "trade", 10.315, 30.0]
["2026-09-10T17:55:10.505021+00:00", "trade", 10.315, 69.0]
["2026-09-10T17:55:10.505030+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:55:10.505039+00:00", "trade", 10.31, 69.0]
["2026-09-10T17:55:10.513288+00:00", "trade", 10.3111, 51.0]
["2026-09-10T17:55:11.351326+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:13.521917+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:13.818298+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:13.840898+00:00", "trade", 10.32, 31.0]
["2026-09-10T17:55:13.856353+00:00", "trade", 10.315, 31.0]
["2026-09-10T17:55:13.892583+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:55:13.922667+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:13.943960+00:00", "trade", 10.3134, 99.0]
["2026-09-10T17:55:13.945079+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:13.946519+00:00", "trade", 10.315, 148.0]
["2026-09-10T17:55:14.073039+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:16.465517+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:55:16.539618+00:00", "trade", 10.3094, 12.0]
["2026-09-10T17:55:16.544435+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:55:17.925760+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:17.999412+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:55:18.032136+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:55:18.050003+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:55:19.079496+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:20.042900+00:00", "trade", 10.3072, 100.0]
["2026-09-10T17:55:20.543161+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:55:20.774278+00:00", "trade", 10.3161, 3.0]
["2026-09-10T17:55:21.602743+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:21.795663+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:55:21.846982+00:00", "trade", 10.3134, 99.0]
["2026-09-10T17:55:22.047488+00:00", "trade", 10.315, 29.0]
["2026-09-10T17:55:22.267412+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:55:22.267415+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:55:22.267919+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.267932+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.268387+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.366686+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:55:22.367468+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.375861+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.568776+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.821925+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:22.863472+00:00", "trade", 10.3161, 3.0]
["2026-09-10T17:55:23.943609+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:55:25.339717+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:25.708981+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:55:25.709240+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:25.794108+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:25.885886+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:26.507164+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:55:26.643888+00:00", "trade", 10.315, 99.0]
["2026-09-10T17:55:26.949098+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:27.061304+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.062038+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.062593+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.063136+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.063678+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.064226+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.064765+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.065313+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.065857+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.066399+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:27.066482+00:00", "trade", 10.315, 252.0]
["2026-09-10T17:55:27.067183+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:27.312784+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:27.483031+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:28.161323+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.161935+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.162035+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:55:28.162488+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.163035+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.163596+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.164138+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.164685+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.165222+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.165768+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.166310+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:28.690907+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:55:29.090257+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:29.189859+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.190491+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.191040+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.191583+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.192126+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.192669+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.193216+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:29.450948+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:29.756229+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:30.571664+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:55:30.572375+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:55:30.716517+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:55:30.841060+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:55:32.366368+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:33.367393+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:34.022005+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:55:34.022808+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:55:35.338890+00:00", "trade", 10.315, 158.0]
["2026-09-10T17:55:35.338980+00:00", "trade", 10.315, 142.0]
["2026-09-10T17:55:35.339487+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:35.339945+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:36.436397+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:36.436876+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:39.170771+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:40.371393+00:00", "trade", 10.3095, 4.0]
["2026-09-10T17:55:41.059167+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:41.454039+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:41.454059+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:42.176194+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:55:42.176941+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:55:42.176986+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:42.481665+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:43.234943+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:44.647756+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:44.653569+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:44.698961+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:44.850721+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:44.883685+00:00", "trade", 10.315, 25.0]
["2026-09-10T17:55:44.883818+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:44.885491+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:45.708921+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:46.133535+00:00", "trade", 10.315, 414.0]
["2026-09-10T17:55:46.138354+00:00", "trade", 10.315, 670.0]
["2026-09-10T17:55:46.143948+00:00", "trade", 10.315, 496.0]
["2026-09-10T17:55:46.182214+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:55:46.278280+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:47.006481+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:47.761946+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:47.783407+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:48.482424+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:48.640725+00:00", "trade", 10.3096, 100.0]
["2026-09-10T17:55:48.750408+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:55:48.981525+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:49.449524+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:50.287838+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:50.484669+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:51.077573+00:00", "trade", 10.3199, 10.0]
["2026-09-10T17:55:53.509869+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:54.289813+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:55:56.688672+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:57.393588+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:58.011194+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:58.142745+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:58.143191+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:58.143204+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:58.305892+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:55:58.342698+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:58.867562+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:59.209187+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:55:59.481586+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:59.950122+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:55:59.958005+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:00.052301+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:00.478667+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:00.624002+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:56:00.806405+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:00.807733+00:00", "trade", 10.31, 14.0]
["2026-09-10T17:56:01.340531+00:00", "trade", 10.3133, 100.0]
["2026-09-10T17:56:02.002368+00:00", "trade", 10.31, 25.0]
["2026-09-10T17:56:02.002876+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:56:02.362561+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:56:03.971494+00:00", "trade", 10.31, 29.0]
["2026-09-10T17:56:03.989623+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:56:04.029903+00:00", "trade", 10.31, 387.0]
["2026-09-10T17:56:04.030275+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:56:04.519850+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:04.913086+00:00", "trade", 10.3094, 14.0]
["2026-09-10T17:56:06.096445+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:06.129663+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:56:06.130391+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:56:06.185792+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:56:08.079421+00:00", "trade", 10.3078, 100.0]
["2026-09-10T17:56:08.289195+00:00", "trade", 10.3145, 7.0]
["2026-09-10T17:56:08.289992+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:08.290445+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:08.290475+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:08.380880+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:08.869081+00:00", "trade", 10.3122, 1223.0]
["2026-09-10T17:56:09.236295+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:09.290006+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:56:09.290503+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:09.520200+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:09.946706+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:56:10.000559+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:56:10.811926+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:10.812376+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:10.812387+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:10.885466+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:56:10.941752+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:56:11.695746+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:11.695754+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:11.830145+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:12.958357+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:12.958828+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:13.271792+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:13.521433+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:13.992641+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:14.520497+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:15.562501+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:15.562979+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:15.668141+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:16.651914+00:00", "trade", 10.3101, 9.0]
["2026-09-10T17:56:16.699876+00:00", "trade", 10.3101, 3.0]
["2026-09-10T17:56:16.700602+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:18.344448+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:18.630321+00:00", "trade", 10.3107, 15000.0]
["2026-09-10T17:56:18.708465+00:00", "trade", 10.31, 2.0]
["2026-09-10T17:56:19.196195+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:19.196650+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:19.397686+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:19.520781+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:21.280537+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:56:21.280761+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:21.280764+00:00", "trade", 10.32, 260.0]
["2026-09-10T17:56:21.280765+00:00", "trade", 10.32, 16.0]
["2026-09-10T17:56:21.280768+00:00", "trade", 10.32, 24.0]
["2026-09-10T17:56:21.280843+00:00", "trade", 10.32, 23.0]
["2026-09-10T17:56:21.280844+00:00", "trade", 10.32, 77.0]
["2026-09-10T17:56:21.281000+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.281331+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.281511+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.281520+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.281966+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.281986+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.281997+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.282437+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:21.479519+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:22.334694+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:22.369954+00:00", "trade", 10.3199, 2.0]
["2026-09-10T17:56:23.595853+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:23.633402+00:00", "trade", 10.3162, 10.0]
["2026-09-10T17:56:24.521070+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:24.605399+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:56:24.606178+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:24.645279+00:00", "trade", 10.315, 1210.0]
["2026-09-10T17:56:24.700655+00:00", "trade", 10.315, 808.0]
["2026-09-10T17:56:24.895466+00:00", "trade", 10.3199, 2.0]
["2026-09-10T17:56:25.455835+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:25.640262+00:00", "trade", 10.32, 2.0]
["2026-09-10T17:56:25.640296+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:28.469895+00:00", "trade", 10.3103, 8.0]
["2026-09-10T17:56:28.470828+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:28.471622+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:28.526252+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:28.533489+00:00", "trade", 10.3103, 3.0]
["2026-09-10T17:56:28.697449+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.698252+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.698923+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.699651+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.700440+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.701278+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.701976+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.702725+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.703430+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.704163+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:28.704194+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:28.704879+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:30.209399+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:30.593437+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:30.593899+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:30.593909+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:30.774451+00:00", "trade", 10.3123, 19.0]
["2026-09-10T17:56:30.809243+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:31.015364+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:31.652576+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:32.312683+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:32.456402+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:32.849054+00:00", "trade", 10.3119, 1.0]
["2026-09-10T17:56:32.994591+00:00", "trade", 10.3186, 2.0]
["2026-09-10T17:56:33.077930+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:33.358583+00:00", "trade", 10.3186, 1.0]
["2026-09-10T17:56:33.359320+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:56:33.383208+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.396320+00:00", "trade", 10.315, 149.0]
["2026-09-10T17:56:33.422807+00:00", "trade", 10.315, 98.0]
["2026-09-10T17:56:33.423522+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.424254+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.425029+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.425817+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.426592+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.427343+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.428159+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:33.530861+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:33.702906+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:56:33.702932+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:56:33.703685+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:33.710693+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:56:34.701513+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:56:35.001198+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:35.592502+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:36.587567+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:36.786647+00:00", "trade", 10.3199, 6.0]
["2026-09-10T17:56:37.279981+00:00", "trade", 10.3085, 49.0]
["2026-09-10T17:56:38.889414+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.125379+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.125832+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.323721+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:39.324225+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.324680+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.324702+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.324988+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.410404+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:39.905861+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:40.567388+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:41.447261+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:42.062365+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:42.063086+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:56:42.292031+00:00", "trade", 10.315, 78.0]
["2026-09-10T17:56:43.311473+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:56:43.707330+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:56:44.165900+00:00", "trade", 10.3104, 12.0]
["2026-09-10T17:56:44.186720+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:44.232618+00:00", "trade", 10.3104, 3.0]
["2026-09-10T17:56:45.400134+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:56:45.883595+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:46.292949+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:56:46.628452+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:46.762473+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:46.762933+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:47.180988+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:49.668480+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:50.364358+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:50.364819+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:50.873552+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:56:51.735851+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:51.777476+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:51.964185+00:00", "trade", 10.3101, 2.0]
["2026-09-10T17:56:51.964915+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:56:52.015156+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:52.261150+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:52.288533+00:00", "trade", 10.3087, 100.0]
["2026-09-10T17:56:54.018678+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:56:55.358980+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:56:55.439795+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:56.681914+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:56:57.178948+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:56:58.416860+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:56:58.843267+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:56:59.619899+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:00.171681+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:00.246104+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:00.248365+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:00.469925+00:00", "trade", 10.3107, 12.0]
["2026-09-10T17:57:00.503254+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:00.503316+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:00.503424+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:57:00.503485+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:57:00.544193+00:00", "trade", 10.3107, 3.0]
["2026-09-10T17:57:00.629789+00:00", "trade", 10.315, 99.0]
["2026-09-10T17:57:03.700686+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:04.050207+00:00", "trade", 10.315, 108.0]
["2026-09-10T17:57:04.050377+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:57:04.105061+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:04.180345+00:00", "trade", 10.3123, 4.0]
["2026-09-10T17:57:04.181118+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:05.031531+00:00", "trade", 10.3137, 1.0]
["2026-09-10T17:57:05.608320+00:00", "trade", 10.315, 1385.0]
["2026-09-10T17:57:05.609837+00:00", "trade", 10.315, 127.0]
["2026-09-10T17:57:05.653421+00:00", "trade", 10.315, 289.0]
["2026-09-10T17:57:08.415081+00:00", "trade", 10.3114, 91.0]
["2026-09-10T17:57:08.793322+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:57:10.556538+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:10.648145+00:00", "trade", 10.3192, 50.0]
["2026-09-10T17:57:10.799512+00:00", "trade", 10.3133, 800.0]
["2026-09-10T17:57:10.804590+00:00", "trade", 10.3133, 200.0]
["2026-09-10T17:57:11.503062+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:11.525379+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:57:11.525668+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:11.720372+00:00", "trade", 10.3113, 85.0]
["2026-09-10T17:57:11.831017+00:00", "trade", 10.3161, 50.0]
["2026-09-10T17:57:12.508840+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:12.508865+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:12.509326+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:13.081739+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:57:13.372562+00:00", "trade", 10.3112, 60.0]
["2026-09-10T17:57:15.043018+00:00", "trade", 10.315, 1332.0]
["2026-09-10T17:57:15.194456+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:15.194769+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:15.784684+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:15.797460+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:57:15.917652+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:15.918066+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:16.108191+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:16.108926+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:57:16.108946+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:16.108979+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:57:16.109118+00:00", "trade", 10.315, 26.0]
["2026-09-10T17:57:17.045549+00:00", "trade", 10.3113, 2.0]
["2026-09-10T17:57:17.045558+00:00", "trade", 10.3113, 6.0]
["2026-09-10T17:57:17.766948+00:00", "trade", 10.3094, 100.0]
["2026-09-10T17:57:18.898974+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.740233+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:57:20.773514+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:57:20.774300+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.774321+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.774331+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.774795+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.778517+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.778545+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:20.778550+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.779043+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:20.780639+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:57:21.816673+00:00", "trade", 10.3186, 24.0]
["2026-09-10T17:57:22.109266+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:57:23.294906+00:00", "trade", 10.315, 300.0]
["2026-09-10T17:57:23.295060+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:57:23.295190+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:57:23.295750+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:23.296213+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:23.377403+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:57:24.153011+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:24.153043+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:24.284349+00:00", "trade", 10.31, 20.0]
["2026-09-10T17:57:24.369244+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:24.605730+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:24.606194+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:24.606203+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:25.496330+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:25.496799+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:25.852682+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:27.614787+00:00", "trade", 10.32, 14.0]
["2026-09-10T17:57:28.070323+00:00", "trade", 10.3112, 300.0]
["2026-09-10T17:57:28.560599+00:00", "trade", 10.314, 1.0]
["2026-09-10T17:57:29.642919+00:00", "trade", 10.3189, 250.0]
["2026-09-10T17:57:30.339068+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:57:30.340740+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:30.340770+00:00", "trade", 10.315, 126.0]
["2026-09-10T17:57:30.347701+00:00", "trade", 10.315, 190.0]
["2026-09-10T17:57:30.463664+00:00", "trade", 10.3114, 16.0]
["2026-09-10T17:57:30.518653+00:00", "trade", 10.3114, 3.0]
["2026-09-10T17:57:30.634872+00:00", "trade", 10.315, 20.0]
["2026-09-10T17:57:31.112483+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:32.703078+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:32.753488+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:33.938526+00:00", "trade", 10.3177, 1.0]
["2026-09-10T17:57:33.939260+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:57:35.104036+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:35.104512+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:35.136974+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:35.639867+00:00", "trade", 10.3144, 4.0]
["2026-09-10T17:57:36.462407+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:57:37.486293+00:00", "trade", 10.315, 50.0]
["2026-09-10T17:57:37.648194+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:57:39.131806+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:57:39.236462+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:39.236920+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:39.739518+00:00", "trade", 10.3186, 33.0]
["2026-09-10T17:57:39.763314+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:57:39.829507+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:39.829539+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:39.829542+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:39.875989+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:40.349274+00:00", "trade", 10.3112, 276.0]
["2026-09-10T17:57:40.349642+00:00", "trade", 10.3112, 1.0]
["2026-09-10T17:57:41.869071+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:44.667097+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:44.670505+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:44.670520+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:44.832903+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:44.833644+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:45.029110+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:45.029185+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:45.089453+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:45.190952+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:45.853345+00:00", "trade", 10.3095, 100.0]
["2026-09-10T17:57:46.277420+00:00", "trade", 10.3161, 9.0]
["2026-09-10T17:57:46.277817+00:00", "trade", 10.3161, 1.0]
["2026-09-10T17:57:46.281132+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:57:48.022111+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:49.875452+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:57:49.974209+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:57:50.186834+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:50.188583+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:50.315209+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:50.845867+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:50.968536+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:57:52.552350+00:00", "trade", 10.3101, 9200.0]
["2026-09-10T17:57:53.553849+00:00", "trade", 10.315, 146.0]
["2026-09-10T17:57:53.554077+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:57:53.554471+00:00", "trade", 10.315, 188.0]
["2026-09-10T17:57:53.856049+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:55.555653+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:57:55.558869+00:00", "trade", 10.315, 143.0]
["2026-09-10T17:57:56.366601+00:00", "trade", 10.315, 15.0]
["2026-09-10T17:57:56.559305+00:00", "trade", 10.315, 3.0]
["2026-09-10T17:57:56.560103+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:56.624318+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:56.624741+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:57.066875+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:57:57.066909+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:57:57.067658+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:57.361956+00:00", "trade", 10.3114, 22.0]
["2026-09-10T17:57:57.417630+00:00", "trade", 10.3114, 6.0]
["2026-09-10T17:57:57.429851+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:57:57.501515+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:57.559902+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:57:58.505460+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:58.505883+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:57:59.632240+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:58:00.526423+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:58:01.674300+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:01.899882+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:01.900704+00:00", "trade", 10.31, 51.0]
["2026-09-10T17:58:01.918162+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:01.973349+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:01.973760+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:02.279495+00:00", "trade", 10.3095, 300.0]
["2026-09-10T17:58:02.564722+00:00", "trade", 10.3122, 100.0]
["2026-09-10T17:58:02.764775+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:58:02.907233+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:58:03.682331+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:06.874862+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:06.877158+00:00", "trade", 10.31, 7.0]
["2026-09-10T17:58:09.414796+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:58:09.415194+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:09.416062+00:00", "trade", 10.315, 102.0]
["2026-09-10T17:58:09.416250+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:58:10.416983+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:11.407006+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:12.899505+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:58:13.222147+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:58:13.367929+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:13.699766+00:00", "trade", 10.3199, 35.0]
["2026-09-10T17:58:14.077049+00:00", "trade", 10.315, 1890.0]
["2026-09-10T17:58:14.079627+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:58:14.235030+00:00", "trade", 10.315, 2776.0]
["2026-09-10T17:58:14.235049+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:58:14.235744+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:14.236194+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:14.323314+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:58:14.374298+00:00", "trade", 10.3134, 99.0]
["2026-09-10T17:58:16.325208+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:58:16.328157+00:00", "trade", 10.315, 286.0]
["2026-09-10T17:58:17.143672+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:58:17.199162+00:00", "trade", 10.32, 9.0]
["2026-09-10T17:58:17.199195+00:00", "trade", 10.32, 21.0]
["2026-09-10T17:58:17.199951+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:17.248333+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:18.001087+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:18.085830+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:18.336266+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:58:18.336977+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:18.668641+00:00", "trade", 10.3162, 1.0]
["2026-09-10T17:58:19.107209+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:58:19.195654+00:00", "trade", 10.315, 1000.0]
["2026-09-10T17:58:19.906733+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:19.907477+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:58:20.883571+00:00", "trade", 10.3186, 40.0]
["2026-09-10T17:58:21.302223+00:00", "trade", 10.315, 700.0]
["2026-09-10T17:58:21.302643+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:21.395356+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:21.476993+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:21.590241+00:00", "trade", 10.315, 6.0]
["2026-09-10T17:58:21.591019+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:21.960717+00:00", "trade", 10.3128, 3700.0]
["2026-09-10T17:58:21.965794+00:00", "trade", 10.3128, 600.0]
["2026-09-10T17:58:21.966783+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:21.968249+00:00", "trade", 10.3128, 400.0]
["2026-09-10T17:58:21.969843+00:00", "trade", 10.3128, 200.0]
["2026-09-10T17:58:21.971875+00:00", "trade", 10.3128, 200.0]
["2026-09-10T17:58:22.020422+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:22.208280+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:24.334157+00:00", "trade", 10.313, 58.0]
["2026-09-10T17:58:25.873487+00:00", "trade", 10.3101, 25.0]
["2026-09-10T17:58:27.179359+00:00", "trade", 10.32, 4.0]
["2026-09-10T17:58:27.179376+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:58:27.179404+00:00", "trade", 10.315, 6.0]
["2026-09-10T17:58:27.179425+00:00", "trade", 10.32, 6.0]
["2026-09-10T17:58:27.254439+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:27.641693+00:00", "trade", 10.3161, 8.0]
["2026-09-10T17:58:28.565939+00:00", "trade", 10.3128, 2.0]
["2026-09-10T17:58:30.557271+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:58:30.558843+00:00", "trade", 10.315, 187.0]
["2026-09-10T17:58:30.591537+00:00", "trade", 10.315, 84.0]
["2026-09-10T17:58:32.223382+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:32.226925+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:58:32.266357+00:00", "trade", 10.31, 3.0]
["2026-09-10T17:58:32.606956+00:00", "trade", 10.3131, 3.0]
["2026-09-10T17:58:33.187941+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:58:33.189345+00:00", "trade", 10.32, 10.0]
["2026-09-10T17:58:35.339489+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:58:35.459893+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:58:36.375717+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:36.423965+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:37.062035+00:00", "trade", 10.32, 13.0]
["2026-09-10T17:58:37.062044+00:00", "trade", 10.315, 13.0]
["2026-09-10T17:58:40.231491+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:58:40.712362+00:00", "trade", 10.3139, 25.0]
["2026-09-10T17:58:42.073924+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:42.074705+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:58:43.255461+00:00", "trade", 10.3101, 25.0]
["2026-09-10T17:58:44.190871+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:44.941696+00:00", "trade", 10.31, 500.0]
["2026-09-10T17:58:44.942426+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:47.129755+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:49.386454+00:00", "trade", 10.3199, 38.0]
["2026-09-10T17:58:49.387267+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:49.965166+00:00", "trade", 10.313, 100.0]
["2026-09-10T17:58:51.488526+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:58:52.448551+00:00", "trade", 10.3131, 12.0]
["2026-09-10T17:58:54.099215+00:00", "trade", 10.3139, 20.0]
["2026-09-10T17:58:55.369819+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:58:55.370548+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:58:55.374625+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:58:56.746617+00:00", "trade", 10.31, 4.0]
["2026-09-10T17:58:56.870653+00:00", "trade", 10.31, 7400.0]
["2026-09-10T17:58:56.870948+00:00", "trade", 10.3101, 7400.0]
["2026-09-10T17:58:56.871659+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:56.872338+00:00", "trade", 10.31, 2600.0]
["2026-09-10T17:58:56.872645+00:00", "trade", 10.3101, 2600.0]
["2026-09-10T17:58:56.875458+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:58:57.945543+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:58:58.053877+00:00", "trade", 10.315, 238.0]
["2026-09-10T17:59:00.153774+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:00.228951+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:00.325846+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:00.397443+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:00.449383+00:00", "trade", 10.3134, 99.0]
["2026-09-10T17:59:01.185576+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:01.187106+00:00", "trade", 10.315, 273.0]
["2026-09-10T17:59:01.187283+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:01.242004+00:00", "trade", 10.3102, 99.0]
["2026-09-10T17:59:01.385392+00:00", "trade", 10.3123, 800.0]
["2026-09-10T17:59:01.395823+00:00", "trade", 10.3117, 1000.0]
["2026-09-10T17:59:01.401141+00:00", "trade", 10.3124, 600.0]
["2026-09-10T17:59:01.406996+00:00", "trade", 10.3105, 200.0]
["2026-09-10T17:59:01.597809+00:00", "trade", 10.3098, 500.0]
["2026-09-10T17:59:01.602855+00:00", "trade", 10.3098, 100.0]
["2026-09-10T17:59:01.606708+00:00", "trade", 10.3098, 100.0]
["2026-09-10T17:59:01.742630+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:01.742941+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:02.763162+00:00", "trade", 10.3098, 100.0]
["2026-09-10T17:59:03.395936+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:03.439320+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:03.491256+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:04.218007+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:04.269247+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:04.273085+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:59:04.881405+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:04.882414+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:05.011475+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:05.082815+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:05.290310+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:05.517764+00:00", "trade", 10.3121, 8.0]
["2026-09-10T17:59:05.519306+00:00", "trade", 10.315, 188.0]
["2026-09-10T17:59:05.519526+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:05.519866+00:00", "trade", 10.315, 84.0]
["2026-09-10T17:59:05.519986+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:05.539557+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:59:05.550126+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:05.785399+00:00", "trade", 10.3199, 1.0]
["2026-09-10T17:59:06.169740+00:00", "trade", 10.31, 30.0]
["2026-09-10T17:59:06.357655+00:00", "trade", 10.315, 1200.0]
["2026-09-10T17:59:06.420768+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:06.979939+00:00", "trade", 10.312, 100.0]
["2026-09-10T17:59:06.984393+00:00", "trade", 10.312, 100.0]
["2026-09-10T17:59:06.992864+00:00", "trade", 10.3199, 1.0]
["2026-09-10T17:59:07.831980+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:59:07.832711+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:59:08.479074+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:59:08.631520+00:00", "trade", 10.315, 242.0]
["2026-09-10T17:59:09.302741+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:09.395865+00:00", "trade", 10.315, 139.0]
["2026-09-10T17:59:09.464797+00:00", "trade", 10.315, 188.0]
["2026-09-10T17:59:09.738426+00:00", "trade", 10.31, 18.0]
["2026-09-10T17:59:10.432326+00:00", "trade", 10.315, 800.0]
["2026-09-10T17:59:10.867089+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:12.434151+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:12.469470+00:00", "trade", 10.315, 234.0]
["2026-09-10T17:59:14.206256+00:00", "trade", 10.32, 22.0]
["2026-09-10T17:59:14.504492+00:00", "trade", 10.31, 1200.0]
["2026-09-10T17:59:14.504494+00:00", "trade", 10.31, 194.0]
["2026-09-10T17:59:14.504494+00:00", "trade", 10.31, 194.0]
["2026-09-10T17:59:14.504498+00:00", "trade", 10.31, 200.0]
["2026-09-10T17:59:14.504499+00:00", "trade", 10.31, 179.0]
["2026-09-10T17:59:14.504915+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:14.507872+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:14.507881+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:14.508725+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:14.508748+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:14.512777+00:00", "trade", 10.3101, 30.0]
["2026-09-10T17:59:14.556658+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:14.733561+00:00", "trade", 10.3161, 6.0]
["2026-09-10T17:59:15.020774+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:59:15.026368+00:00", "trade", 10.3099, 100.0]
["2026-09-10T17:59:15.340603+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:15.341274+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:59:15.506327+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:15.506733+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:15.509350+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:15.642220+00:00", "trade", 10.315, 218.0]
["2026-09-10T17:59:16.137366+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:16.190745+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:16.203252+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:16.616013+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:16.667182+00:00", "trade", 10.3189, 1000.0]
["2026-09-10T17:59:16.839785+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:16.892591+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:16.945290+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:17.333095+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.333107+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.340717+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.360861+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.361269+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.361283+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.565614+00:00", "trade", 10.315, 1862.0]
["2026-09-10T17:59:17.684273+00:00", "trade", 10.3126, 7.0]
["2026-09-10T17:59:17.692864+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:17.730532+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:18.491161+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:18.492704+00:00", "trade", 10.315, 122.0]
["2026-09-10T17:59:18.510418+00:00", "trade", 10.315, 190.0]
["2026-09-10T17:59:18.682054+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:18.688925+00:00", "trade", 10.3162, 2939.0]
["2026-09-10T17:59:19.689727+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:59:20.666662+00:00", "trade", 10.3123, 1.0]
["2026-09-10T17:59:20.691280+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:59:21.733696+00:00", "trade", 10.315, 136.0]
["2026-09-10T17:59:21.772388+00:00", "trade", 10.315, 189.0]
["2026-09-10T17:59:22.449818+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:22.505897+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:22.612578+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:22.952645+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:22.953108+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:23.095783+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:23.112558+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:23.317892+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:23.318361+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:23.689592+00:00", "trade", 10.315, 4.0]
["2026-09-10T17:59:24.153671+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:24.153947+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:24.154402+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:24.257436+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:24.690697+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:24.692080+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:24.693330+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:24.695186+00:00", "trade", 10.315, 226.0]
["2026-09-10T17:59:25.042971+00:00", "trade", 10.31, 5.0]
["2026-09-10T17:59:25.043446+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.170018+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.448604+00:00", "trade", 10.315, 500.0]
["2026-09-10T17:59:25.449049+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.449062+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.449587+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.449607+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.451915+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:59:25.451920+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:59:25.476359+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:25.811420+00:00", "trade", 10.3127, 100.0]
["2026-09-10T17:59:25.939871+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:25.940644+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.462488+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.473276+00:00", "trade", 10.3101, 25.0]
["2026-09-10T17:59:26.474256+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.629653+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:26.629879+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.630399+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.632144+00:00", "trade", 10.315, 1500.0]
["2026-09-10T17:59:26.767371+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.979540+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:26.979983+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:27.171236+00:00", "trade", 10.3128, 400.0]
["2026-09-10T17:59:27.172047+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:27.842605+00:00", "trade", 10.315, 21.0]
["2026-09-10T17:59:27.843394+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:27.844164+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.020725+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.185853+00:00", "trade", 10.3128, 7.0]
["2026-09-10T17:59:28.186659+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.186844+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.233104+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.288586+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.633918+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:28.634362+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.637310+00:00", "trade", 10.315, 175.0]
["2026-09-10T17:59:28.637793+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.782568+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:28.782805+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:28.804861+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.054208+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:29.054913+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.054972+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.382042+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.533698+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.591761+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.592497+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.592937+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:29.809367+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:30.197803+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:30.324018+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:30.324028+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:30.484146+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:59:30.484163+00:00", "trade", 10.32, 500.0]
["2026-09-10T17:59:30.484183+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:59:30.484220+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:30.484254+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:30.484290+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:30.484307+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:30.484321+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:30.484328+00:00", "trade", 10.32, 60.0]
["2026-09-10T17:59:32.466769+00:00", "trade", 10.31, 1.0]
["2026-09-10T17:59:32.466777+00:00", "trade", 10.315, 1.0]
["2026-09-10T17:59:32.466810+00:00", "trade", 10.315, 24.0]
["2026-09-10T17:59:32.466837+00:00", "trade", 10.31, 24.0]
["2026-09-10T17:59:33.021584+00:00", "trade", 10.3101, 59.0]
["2026-09-10T17:59:36.941784+00:00", "trade", 10.31, 50.0]
["2026-09-10T17:59:36.960362+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:37.007324+00:00", "trade", 10.3124, 2.0]
["2026-09-10T17:59:37.844519+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:39.678656+00:00", "trade", 10.3102, 100.0]
["2026-09-10T17:59:40.250618+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:59:41.798156+00:00", "trade", 10.32, 1.0]
["2026-09-10T17:59:42.033077+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:59:43.098226+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:43.440707+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:44.378037+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:44.385411+00:00", "trade", 10.31, 8.0]
["2026-09-10T17:59:46.010493+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:59:47.113915+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:47.113916+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:48.344072+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:48.615668+00:00", "trade", 10.3199, 300.0]
["2026-09-10T17:59:48.617490+00:00", "trade", 10.315, 8.0]
["2026-09-10T17:59:48.617498+00:00", "trade", 10.315, 92.0]
["2026-09-10T17:59:48.618135+00:00", "trade", 10.315, 181.0]
["2026-09-10T17:59:49.291127+00:00", "trade", 10.315, 2.0]
["2026-09-10T17:59:49.519656+00:00", "trade", 10.3102, 52.0]
["2026-09-10T17:59:49.527580+00:00", "trade", 10.3102, 1.0]
["2026-09-10T17:59:49.934869+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:49.934871+00:00", "trade", 10.32, 40.0]
["2026-09-10T17:59:49.934872+00:00", "trade", 10.32, 16.0]
["2026-09-10T17:59:49.934874+00:00", "trade", 10.32, 26.0]
["2026-09-10T17:59:49.935229+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.935635+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.935732+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:59:49.935733+00:00", "trade", 10.32, 18.0]
["2026-09-10T17:59:49.935737+00:00", "trade", 10.32, 11.0]
["2026-09-10T17:59:49.935737+00:00", "trade", 10.32, 21.0]
["2026-09-10T17:59:49.936083+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936238+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:49.936246+00:00", "trade", 10.32, 444.0]
["2026-09-10T17:59:49.936247+00:00", "trade", 10.32, 200.0]
["2026-09-10T17:59:49.936477+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936503+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936511+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936579+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936673+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936952+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936959+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.936970+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.937432+00:00", "trade", 10.32, 17.0]
["2026-09-10T17:59:49.937440+00:00", "trade", 10.32, 18.0]
["2026-09-10T17:59:49.937634+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.937857+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.938178+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.940600+00:00", "trade", 10.32, 29.0]
["2026-09-10T17:59:49.941323+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.941363+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.942377+00:00", "trade", 10.315, 2500.0]
["2026-09-10T17:59:49.942843+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.946829+00:00", "trade", 10.315, 2600.0]
["2026-09-10T17:59:49.974848+00:00", "trade", 10.315, 2116.0]
["2026-09-10T17:59:49.974853+00:00", "trade", 10.315, 1500.0]
["2026-09-10T17:59:49.974920+00:00", "trade", 10.315, 2116.0]
["2026-09-10T17:59:49.974938+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:59:49.974986+00:00", "trade", 10.315, 1268.0]
["2026-09-10T17:59:49.975118+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:59:49.975119+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:59:49.975120+00:00", "trade", 10.315, 10.0]
["2026-09-10T17:59:49.975123+00:00", "trade", 10.315, 1100.0]
["2026-09-10T17:59:49.975187+00:00", "trade", 10.315, 400.0]
["2026-09-10T17:59:49.975311+00:00", "trade", 10.315, 2646.0]
["2026-09-10T17:59:49.975739+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.976371+00:00", "trade", 10.32, 1100.0]
["2026-09-10T17:59:49.976371+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.976415+00:00", "trade", 10.315, 200.0]
["2026-09-10T17:59:49.976429+00:00", "trade", 10.315, 2000.0]
["2026-09-10T17:59:49.976571+00:00", "trade", 10.315, 1060.0]
["2026-09-10T17:59:49.976604+00:00", "trade", 10.315, 1060.0]
["2026-09-10T17:59:49.976670+00:00", "trade", 10.315, 1060.0]
["2026-09-10T17:59:49.976726+00:00", "trade", 10.315, 1060.0]
["2026-09-10T17:59:49.976954+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.977450+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:49.980018+00:00", "trade", 10.315, 2646.0]
["2026-09-10T17:59:49.980069+00:00", "trade", 10.315, 848.0]
["2026-09-10T17:59:49.981491+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:49.981492+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:59:49.981494+00:00", "trade", 10.31, 10.0]
["2026-09-10T17:59:49.981562+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.981589+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.981602+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:49.981607+00:00", "trade", 10.31, 300.0]
["2026-09-10T17:59:49.981628+00:00", "trade", 10.31, 400.0]
["2026-09-10T17:59:49.981638+00:00", "trade", 10.31, 1200.0]
["2026-09-10T17:59:49.981643+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.981644+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:49.982018+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.982055+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.982440+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.984214+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:49.999892+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:50.015898+00:00", "trade", 10.31, 99.0]
["2026-09-10T17:59:50.022472+00:00", "trade", 10.315, 1060.0]
["2026-09-10T17:59:50.076239+00:00", "trade", 10.3139, 99.0]
["2026-09-10T17:59:50.185599+00:00", "trade", 10.31, 109.0]
["2026-09-10T17:59:50.185680+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:50.185763+00:00", "trade", 10.31, 600.0]
["2026-09-10T17:59:50.185846+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:50.185926+00:00", "trade", 10.31, 75.0]
["2026-09-10T17:59:50.186004+00:00", "trade", 10.31, 16.0]
["2026-09-10T17:59:50.186454+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:50.189375+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:50.189455+00:00", "trade", 10.31, 84.0]
["2026-09-10T17:59:50.189536+00:00", "trade", 10.31, 100.0]
["2026-09-10T17:59:50.189616+00:00", "trade", 10.31, 35.0]
["2026-09-10T17:59:50.203841+00:00", "trade", 10.3199, 3.0]
["2026-09-10T17:59:50.321994+00:00", "trade", 10.31, 7034.0]
["2026-09-10T17:59:50.323094+00:00", "trade", 10.31, 5300.0]
["2026-09-10T17:59:50.338493+00:00", "trade", 10.315, 1000.0]
["2026-09-10T17:59:50.339236+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:51.181839+00:00", "trade", 10.3186, 8.0]
["2026-09-10T17:59:51.183655+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:51.186921+00:00", "trade", 10.315, 184.0]
["2026-09-10T17:59:51.187382+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:51.373945+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:51.594711+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:51.932420+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:52.167775+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:52.358877+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:52.452016+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:52.505171+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:53.188557+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:53.207272+00:00", "trade", 10.315, 226.0]
["2026-09-10T17:59:53.207735+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:53.207775+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:53.263392+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:53.398237+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:53.556331+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:54.118754+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:54.118975+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:54.198098+00:00", "trade", 10.3105, 400.0]
["2026-09-10T17:59:55.065893+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:55.208467+00:00", "trade", 10.315, 5.0]
["2026-09-10T17:59:55.208533+00:00", "trade", 10.315, 124.0]
["2026-09-10T17:59:55.242396+00:00", "trade", 10.315, 189.0]
["2026-09-10T17:59:55.715915+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:55.769561+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:55.822860+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:56.160625+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:56.381381+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:56.474363+00:00", "trade", 10.32, 40.0]
["2026-09-10T17:59:56.474378+00:00", "trade", 10.315, 40.0]
["2026-09-10T17:59:56.474404+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:56.474414+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:56.474437+00:00", "trade", 10.32, 25.0]
["2026-09-10T17:59:56.474446+00:00", "trade", 10.315, 25.0]
["2026-09-10T17:59:56.474464+00:00", "trade", 10.32, 100.0]
["2026-09-10T17:59:56.474473+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:56.474654+00:00", "trade", 10.315, 100.0]
["2026-09-10T17:59:56.475057+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:56.475118+00:00", "quote", 10.31, 10.32]
["2026-09-10T17:59:56.559485+00:00", "trade", 10.32, 20.0]
["2026-09-10T17:59:57.701955+00:00", "trade", 10.315, 152.0]
["2026-09-10T17:59:57.771701+00:00", "trade", 10.3131, 18.0]
["2026-09-10T17:59:59.165319+00:00", "trade", 10.315, 95.0]
["2026-09-10T17:59:59.377060+00:00", "trade", 10.3106, 100.0]
["2026-09-10T17:59:59.475928+00:00", "trade", 10.315, 147.0]
["2026-09-10T17:59:59.517870+00:00", "trade", 10.315, 517.0]
["2026-09-10T18:00:00.085842+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:00.086615+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:00.087575+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:00.088815+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:00.112901+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:00.240915+00:00", "trade", 10.315, 193.0]
["2026-09-10T18:00:00.249266+00:00", "trade", 10.315, 1.0]
["2026-09-10T18:00:00.781665+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:00.782983+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:01.146032+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:01.146049+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:01.901097+00:00", "trade", 10.31, 99.0]
["2026-09-10T18:00:02.111576+00:00", "trade", 10.3134, 99.0]
["2026-09-10T18:00:02.166692+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:02.351995+00:00", "trade", 10.315, 1.0]
["2026-09-10T18:00:02.690315+00:00", "trade", 10.31, 99.0]
["2026-09-10T18:00:02.744128+00:00", "trade", 10.3139, 99.0]
["2026-09-10T18:00:02.989881+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:03.424575+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:03.424581+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:03.425037+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:03.623671+00:00", "trade", 10.31, 99.0]
["2026-09-10T18:00:03.698076+00:00", "trade", 10.3101, 99.0]
["2026-09-10T18:00:04.018450+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:04.699626+00:00", "trade", 10.315, 100.0]
["2026-09-10T18:00:04.703236+00:00", "trade", 10.315, 532.0]
["2026-09-10T18:00:05.358393+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:05.853343+00:00", "trade", 10.315, 100.0]
["2026-09-10T18:00:06.138439+00:00", "trade", 10.3106, 100.0]
["2026-09-10T18:00:06.144525+00:00", "trade", 10.3106, 100.0]
["2026-09-10T18:00:06.854838+00:00", "trade", 10.315, 302.0]
["2026-09-10T18:00:07.285539+00:00", "trade", 10.31, 20.0]
["2026-09-10T18:00:08.897575+00:00", "trade", 10.32, 100.0]
["2026-09-10T18:00:09.899036+00:00", "trade", 10.315, 133.0]
["2026-09-10T18:00:09.899272+00:00", "trade", 10.315, 100.0]
["2026-09-10T18:00:09.900038+00:00", "trade", 10.31, 8.0]
["2026-09-10T18:00:09.907507+00:00", "trade", 10.315, 89.0]
["2026-09-10T18:00:11.013359+00:00", "trade", 10.3101, 1.0]
["2026-09-10T18:00:11.013390+00:00", "trade", 10.31, 1.0]
["2026-09-10T18:00:11.013428+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:11.013435+00:00", "trade", 10.3101, 100.0]
["2026-09-10T18:00:11.013442+00:00", "trade", 10.3101, 100.0]
["2026-09-10T18:00:11.013472+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:11.014161+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:11.023489+00:00", "trade", 10.3101, 25201.0]
["2026-09-10T18:00:11.023760+00:00", "trade", 10.31, 2599.0]
["2026-09-10T18:00:11.024184+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:11.554614+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:12.080024+00:00", "trade", 10.3106, 100.0]
["2026-09-10T18:00:13.341340+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:13.549359+00:00", "trade", 10.3126, 10.0]
["2026-09-10T18:00:14.202245+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:14.202720+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:14.319177+00:00", "trade", 10.3129, 2300.0]
["2026-09-10T18:00:14.550721+00:00", "trade", 10.315, 238.0]
["2026-09-10T18:00:14.554658+00:00", "trade", 10.315, 598.0]
["2026-09-10T18:00:14.555351+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:14.907203+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:14.964835+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:14.989243+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.136581+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.267325+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.325123+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.450772+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.451219+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.467033+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.500219+00:00", "trade", 10.31, 20.0]
["2026-09-10T18:00:15.500920+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.500932+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.630065+00:00", "trade", 10.31, 20.0]
["2026-09-10T18:00:15.832952+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:15.889165+00:00", "trade", 10.32, 20.0]
["2026-09-10T18:00:15.889921+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:17.033671+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:17.179883+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:17.326783+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:17.383012+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:17.880736+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:17.881442+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:17.881487+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:18.870530+00:00", "trade", 10.3161, 3.0]
["2026-09-10T18:00:18.872390+00:00", "trade", 10.315, 100.0]
["2026-09-10T18:00:18.872838+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:18.914747+00:00", "trade", 10.315, 715.0]
["2026-09-10T18:00:18.915201+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:20.572928+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:20.915929+00:00", "trade", 10.315, 171.0]
["2026-09-10T18:00:20.927814+00:00", "trade", 10.315, 186.0]
["2026-09-10T18:00:21.370311+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:21.529876+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:21.715991+00:00", "trade", 10.32, 20.0]
["2026-09-10T18:00:22.502294+00:00", "trade", 10.3126, 6.0]
["2026-09-10T18:00:22.813430+00:00", "trade", 10.3125, 1.0]
["2026-09-10T18:00:23.045923+00:00", "trade", 10.318, 1.0]
["2026-09-10T18:00:23.766240+00:00", "trade", 10.3161, 1.0]
["2026-09-10T18:00:23.868782+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:24.016172+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:24.140341+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:24.509229+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:24.925944+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:25.990921+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:26.077028+00:00", "trade", 10.315, 1.0]
["2026-09-10T18:00:26.680736+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:27.101877+00:00", "trade", 10.3139, 1.0]
["2026-09-10T18:00:28.829208+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:29.091476+00:00", "trade", 10.315, 100.0]
["2026-09-10T18:00:29.146205+00:00", "trade", 10.315, 2.0]
["2026-09-10T18:00:29.149979+00:00", "trade", 10.32, 1.0]
["2026-09-10T18:00:29.150008+00:00", "trade", 10.315, 1.0]
["2026-09-10T18:00:30.572941+00:00", "trade", 10.315, 10.0]
["2026-09-10T18:00:30.690073+00:00", "trade", 10.315, 10.0]
["2026-09-10T18:00:30.752071+00:00", "trade", 10.315, 100.0]
["2026-09-10T18:00:30.952523+00:00", "trade", 10.315, 10.0]
["2026-09-10T18:00:31.116127+00:00", "trade", 10.315, 10.0]
["2026-09-10T18:00:31.353736+00:00", "trade", 10.315, 10.0]
["2026-09-10T18:00:31.417500+00:00", "trade", 10.32, 100.0]
["2026-09-10T18:00:31.448225+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:31.448227+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.448571+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.448597+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.448606+00:00", "trade", 10.31, 10.0]
["2026-09-10T18:00:31.448616+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.448622+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.449033+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.449044+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.449077+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.449080+00:00", "trade", 10.31, 10.0]
["2026-09-10T18:00:31.449112+00:00", "trade", 10.31, 10.0]
["2026-09-10T18:00:31.449226+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.449450+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.449502+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.462263+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.462270+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.462291+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.485243+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:31.485704+00:00", "trade", 10.315, 10.0]
["2026-09-10T18:00:31.511924+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.082084+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179104+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179126+00:00", "trade", 10.31, 12.0]
["2026-09-10T18:00:32.179386+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.179387+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.179388+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179389+00:00", "trade", 10.31, 1600.0]
["2026-09-10T18:00:32.179391+00:00", "trade", 10.31, 1996.0]
["2026-09-10T18:00:32.179393+00:00", "trade", 10.31, 30.0]
["2026-09-10T18:00:32.179394+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179397+00:00", "trade", 10.31, 300.0]
["2026-09-10T18:00:32.179398+00:00", "trade", 10.31, 300.0]
["2026-09-10T18:00:32.179401+00:00", "trade", 10.31, 25.0]
["2026-09-10T18:00:32.179401+00:00", "trade", 10.31, 900.0]
["2026-09-10T18:00:32.179405+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179405+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179407+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179408+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179410+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179412+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179412+00:00", "trade", 10.31, 3100.0]
["2026-09-10T18:00:32.179412+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179413+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:32.179415+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179417+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179418+00:00", "trade", 10.31, 95.0]
["2026-09-10T18:00:32.179419+00:00", "trade", 10.31, 1.0]
["2026-09-10T18:00:32.179420+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179420+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179423+00:00", "trade", 10.31, 10800.0]
["2026-09-10T18:00:32.179424+00:00", "trade", 10.31, 48.0]
["2026-09-10T18:00:32.179425+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179426+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179427+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179427+00:00", "trade", 10.31, 20.0]
["2026-09-10T18:00:32.179427+00:00", "trade", 10.31, 300.0]
["2026-09-10T18:00:32.179427+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179429+00:00", "trade", 10.31, 348.0]
["2026-09-10T18:00:32.179434+00:00", "trade", 10.31, 1200.0]
["2026-09-10T18:00:32.179434+00:00", "trade", 10.31, 4000.0]
["2026-09-10T18:00:32.179436+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179436+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.179436+00:00", "trade", 10.31, 13.0]
["2026-09-10T18:00:32.179438+00:00", "trade", 10.31, 9.0]
["2026-09-10T18:00:32.179438+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179444+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179444+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179447+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179451+00:00", "trade", 10.31, 25.0]
["2026-09-10T18:00:32.179452+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179457+00:00", "trade", 10.31, 3.0]
["2026-09-10T18:00:32.179463+00:00", "trade", 10.31, 25.0]
["2026-09-10T18:00:32.179465+00:00", "trade", 10.31, 1000.0]
["2026-09-10T18:00:32.179470+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179472+00:00", "trade", 10.31, 13.0]
["2026-09-10T18:00:32.179475+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179481+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179482+00:00", "trade", 10.31, 5.0]
["2026-09-10T18:00:32.179483+00:00", "trade", 10.31, 790.0]
["2026-09-10T18:00:32.179488+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179495+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179497+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:32.179497+00:00", "trade", 10.31, 700.0]
["2026-09-10T18:00:32.179498+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179499+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179503+00:00", "trade", 10.31, 187.0]
["2026-09-10T18:00:32.179505+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179505+00:00", "trade", 10.31, 1200.0]
["2026-09-10T18:00:32.179506+00:00", "trade", 10.31, 700.0]
["2026-09-10T18:00:32.179531+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179538+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179546+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179552+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179597+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179604+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179611+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179617+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179623+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179630+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179635+00:00", "trade", 10.31, 394.0]
["2026-09-10T18:00:32.179635+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179635+00:00", "trade", 10.31, 48.0]
["2026-09-10T18:00:32.179636+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179643+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179649+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179650+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179657+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179663+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179669+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179675+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179682+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179688+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179694+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179701+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179707+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179714+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179714+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179721+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179729+00:00", "trade", 10.31, 22.0]
["2026-09-10T18:00:32.179732+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179732+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.179736+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179736+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179759+00:00", "trade", 10.31, 71.0]
["2026-09-10T18:00:32.179768+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179770+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179774+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179780+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179783+00:00", "trade", 10.31, 29.0]
["2026-09-10T18:00:32.179783+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179784+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179787+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179794+00:00", "trade", 10.31, 27.0]
["2026-09-10T18:00:32.179794+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179796+00:00", "trade", 10.31, 500.0]
["2026-09-10T18:00:32.179796+00:00", "trade", 10.31, 1400.0]
["2026-09-10T18:00:32.179805+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:32.179806+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179813+00:00", "trade", 10.31, 1300.0]
["2026-09-10T18:00:32.179813+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179815+00:00", "trade", 10.31, 43.0]
["2026-09-10T18:00:32.179815+00:00", "trade", 10.31, 300.0]
["2026-09-10T18:00:32.179815+00:00", "trade", 10.31, 1.0]
["2026-09-10T18:00:32.179821+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179822+00:00", "trade", 10.31, 940.0]
["2026-09-10T18:00:32.179824+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179824+00:00", "trade", 10.31, 2.0]
["2026-09-10T18:00:32.179824+00:00", "trade", 10.31, 5.0]
["2026-09-10T18:00:32.179828+00:00", "trade", 10.31, 13.0]
["2026-09-10T18:00:32.179828+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179832+00:00", "trade", 10.31, 10.0]
["2026-09-10T18:00:32.179834+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179836+00:00", "trade", 10.31, 490.0]
["2026-09-10T18:00:32.179836+00:00", "trade", 10.31, 12.0]
["2026-09-10T18:00:32.179836+00:00", "trade", 10.31, 9.0]
["2026-09-10T18:00:32.179838+00:00", "trade", 10.31, 1300.0]
["2026-09-10T18:00:32.179840+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179842+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:32.179846+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179847+00:00", "trade", 10.31, 5300.0]
["2026-09-10T18:00:32.179847+00:00", "trade", 10.31, 300.0]
["2026-09-10T18:00:32.179847+00:00", "trade", 10.31, 2.0]
["2026-09-10T18:00:32.179847+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179849+00:00", "trade", 10.31, 5.0]
["2026-09-10T18:00:32.179853+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179854+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179855+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:32.179855+00:00", "trade", 10.31, 44.0]
["2026-09-10T18:00:32.179856+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179859+00:00", "trade", 10.31, 99.0]
["2026-09-10T18:00:32.179860+00:00", "trade", 10.31, 600.0]
["2026-09-10T18:00:32.179860+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179862+00:00", "trade", 10.31, 120.0]
["2026-09-10T18:00:32.179863+00:00", "trade", 10.31, 300.0]
["2026-09-10T18:00:32.179863+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.179863+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179868+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179875+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179882+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179888+00:00", "trade", 10.31, 14.0]
["2026-09-10T18:00:32.179888+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179895+00:00", "quote", 10.31, 10.32]
["2026-09-10T18:00:32.179901+00:00", "quote", 10.31, 10.31]
["2026-09-10T18:00:32.179922+00:00", "quote", 10.31, 10.31]
["2026-09-10T18:00:32.179947+00:00", "quote", 10.31, 10.31]
["2026-09-10T18:00:32.179955+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:32.179955+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.179955+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.179956+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.179976+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.179983+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.179989+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.179996+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180002+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180008+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180014+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180035+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:32.180037+00:00", "trade", 10.305, 15.0]
["2026-09-10T18:00:32.180039+00:00", "trade", 10.305, 20.0]
["2026-09-10T18:00:32.180042+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180066+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:32.180080+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180099+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180107+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180128+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180176+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180230+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180238+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180304+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180310+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180331+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180364+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180428+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180441+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:32.180463+00:00", "trade", 10.305, 15.0]
["2026-09-10T18:00:32.180498+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180532+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180540+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180588+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180670+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180684+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180691+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180757+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.180972+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181002+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181008+00:00", "trade", 10.31, 400.0]
["2026-09-10T18:00:32.181018+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181059+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181079+00:00", "trade", 10.31, 25325.0]
["2026-09-10T18:00:32.181132+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181433+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181647+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.181878+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.182311+00:00", "trade", 10.31, 6.0]
["2026-09-10T18:00:32.182952+00:00", "trade", 10.305, 1100.0]
["2026-09-10T18:00:32.183132+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.183890+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.184085+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.184489+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.184622+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.185108+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:32.185654+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:32.186441+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.186874+00:00", "trade", 10.305, 400.0]
["2026-09-10T18:00:32.187505+00:00", "trade", 10.305, 298.0]
["2026-09-10T18:00:32.188480+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:32.188570+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.189330+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.189583+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.190067+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.190680+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.190739+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.191389+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.191630+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.192124+00:00", "trade", 10.305, 2000.0]
["2026-09-10T18:00:32.193466+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:32.194559+00:00", "trade", 10.305, 30.0]
["2026-09-10T18:00:32.195328+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.195934+00:00", "trade", 10.3, 12.0]
["2026-09-10T18:00:32.196314+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.196333+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.196383+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.196395+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.196416+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.199829+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.200806+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.201770+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:32.203777+00:00", "trade", 10.31, 15.0]
["2026-09-10T18:00:32.204069+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.207633+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.219364+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.241373+00:00", "trade", 10.3003, 99.0]
["2026-09-10T18:00:32.242066+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.243898+00:00", "trade", 10.305, 2500.0]
["2026-09-10T18:00:32.275020+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.518257+00:00", "trade", 10.3, 24.0]
["2026-09-10T18:00:32.518361+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.518517+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.518642+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.518689+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.554139+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.557537+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.561764+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.614985+00:00", "trade", 10.3108, 36.0]
["2026-09-10T18:00:32.615044+00:00", "trade", 10.311, 50.0]
["2026-09-10T18:00:32.639579+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.680667+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.878509+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.878972+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.919595+00:00", "trade", 10.305, 18.0]
["2026-09-10T18:00:32.919626+00:00", "trade", 10.305, 23.0]
["2026-09-10T18:00:32.920369+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:32.961470+00:00", "trade", 10.305, 8.0]
["2026-09-10T18:00:33.052611+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:33.095028+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:33.119601+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:33.459012+00:00", "trade", 10.3006, 9000.0]
["2026-09-10T18:00:33.481928+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:33.520720+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:33.525699+00:00", "trade", 10.3099, 100.0]
["2026-09-10T18:00:33.527607+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:33.554885+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:33.568851+00:00", "trade", 10.305, 702.0]
["2026-09-10T18:00:34.570096+00:00", "trade", 10.305, 103.0]
["2026-09-10T18:00:34.570495+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:34.574355+00:00", "trade", 10.305, 291.0]
["2026-09-10T18:00:34.964649+00:00", "trade", 10.3102, 100.0]
["2026-09-10T18:00:34.969060+00:00", "trade", 10.3102, 100.0]
["2026-09-10T18:00:35.478624+00:00", "trade", 10.3061, 20.0]
["2026-09-10T18:00:35.859301+00:00", "trade", 10.305, 10.0]
["2026-09-10T18:00:35.861054+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:35.864919+00:00", "trade", 10.305, 238.0]
["2026-09-10T18:00:36.845494+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.102549+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.333330+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.333338+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:37.333409+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.333448+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:37.333459+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.333466+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.333499+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.333520+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:37.333550+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.333727+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:37.333758+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.333768+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:37.333797+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.333895+00:00", "trade", 10.305, 400.0]
["2026-09-10T18:00:37.334006+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.334117+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.334184+00:00", "trade", 10.305, 300.0]
["2026-09-10T18:00:37.334335+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.334402+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.334434+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.334849+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.334921+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.334982+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.335253+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.335361+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.335771+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.335793+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.335932+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336073+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336108+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336210+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336249+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336362+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336381+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336410+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.336619+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.337302+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.337673+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.337732+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.338141+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.338888+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.341751+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:37.341753+00:00", "trade", 10.31, 18.0]
["2026-09-10T18:00:37.341754+00:00", "trade", 10.31, 24.0]
["2026-09-10T18:00:37.341756+00:00", "trade", 10.31, 26.0]
["2026-09-10T18:00:37.342061+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342088+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342099+00:00", "trade", 10.31, 200.0]
["2026-09-10T18:00:37.342104+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342122+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342160+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342278+00:00", "trade", 10.305, 5100.0]
["2026-09-10T18:00:37.342306+00:00", "trade", 10.305, 1327.0]
["2026-09-10T18:00:37.342345+00:00", "trade", 10.305, 1334.0]
["2026-09-10T18:00:37.342378+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342384+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342407+00:00", "trade", 10.305, 5085.0]
["2026-09-10T18:00:37.342415+00:00", "trade", 10.305, 5100.0]
["2026-09-10T18:00:37.342436+00:00", "trade", 10.305, 115.0]
["2026-09-10T18:00:37.342446+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342483+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342510+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342520+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342541+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342546+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342550+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342557+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342642+00:00", "trade", 10.305, 90.0]
["2026-09-10T18:00:37.342651+00:00", "trade", 10.305, 8.0]
["2026-09-10T18:00:37.342670+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342703+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342857+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342907+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.342914+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.343445+00:00", "trade", 10.305, 5085.0]
["2026-09-10T18:00:37.344261+00:00", "trade", 10.305, 5100.0]
["2026-09-10T18:00:37.347276+00:00", "trade", 10.305, 281.0]
["2026-09-10T18:00:37.349737+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.349768+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.349773+00:00", "trade", 10.31, 115.0]
["2026-09-10T18:00:37.349775+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.349778+00:00", "trade", 10.31, 1334.0]
["2026-09-10T18:00:37.349780+00:00", "trade", 10.31, 281.0]
["2026-09-10T18:00:37.349785+00:00", "trade", 10.31, 1327.0]
["2026-09-10T18:00:37.349862+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.349986+00:00", "trade", 10.305, 4197.0]
["2026-09-10T18:00:37.349998+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350022+00:00", "trade", 10.305, 768.0]
["2026-09-10T18:00:37.350041+00:00", "trade", 10.305, 3528.0]
["2026-09-10T18:00:37.350084+00:00", "trade", 10.305, 768.0]
["2026-09-10T18:00:37.350104+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350145+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350174+00:00", "trade", 10.305, 562.0]
["2026-09-10T18:00:37.350217+00:00", "trade", 10.305, 115.0]
["2026-09-10T18:00:37.350221+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350246+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350288+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350326+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350338+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350365+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350379+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.350503+00:00", "trade", 10.31, 562.0]
["2026-09-10T18:00:37.350509+00:00", "trade", 10.31, 738.0]
["2026-09-10T18:00:37.350565+00:00", "trade", 10.305, 1100.0]
["2026-09-10T18:00:37.351469+00:00", "trade", 10.305, 768.0]
["2026-09-10T18:00:37.358592+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.359420+00:00", "trade", 10.305, 281.0]
["2026-09-10T18:00:37.381248+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.381448+00:00", "trade", 10.305, 2116.0]
["2026-09-10T18:00:37.381530+00:00", "trade", 10.305, 2116.0]
["2026-09-10T18:00:37.381597+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.381598+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.381600+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.381601+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.381605+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.381605+00:00", "trade", 10.305, 2646.0]
["2026-09-10T18:00:37.381607+00:00", "trade", 10.305, 249.0]
["2026-09-10T18:00:37.381984+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.381986+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.381987+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.382020+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.382023+00:00", "trade", 10.305, 200.0]
["2026-09-10T18:00:37.382023+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.382023+00:00", "trade", 10.305, 2643.0]
["2026-09-10T18:00:37.382781+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.382867+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.383323+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.385068+00:00", "trade", 10.3, 12.0]
["2026-09-10T18:00:37.385078+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:37.385409+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.385480+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.385493+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.385540+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.385562+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.388766+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.396657+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:37.403503+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:37.403561+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:37.403623+00:00", "trade", 10.3, 6.0]
["2026-09-10T18:00:37.403750+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:37.420935+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:37.722813+00:00", "trade", 10.31, 100.0]
["2026-09-10T18:00:37.722826+00:00", "trade", 10.305, 100.0]
["2026-09-10T18:00:38.052731+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.114256+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.121500+00:00", "trade", 10.3, 2220.0]
["2026-09-10T18:00:38.121502+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121503+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:00:38.121505+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:00:38.121508+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:00:38.121508+00:00", "trade", 10.3, 3200.0]
["2026-09-10T18:00:38.121510+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:00:38.121513+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121515+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121518+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.121518+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121519+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121523+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121525+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121525+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121527+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121529+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121534+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121534+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121534+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121535+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121542+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121542+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121542+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121545+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:00:38.121552+00:00", "trade", 10.3, 250.0]
["2026-09-10T18:00:38.121552+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.121552+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121552+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121559+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121561+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.121561+00:00", "trade", 10.3, 2800.0]
["2026-09-10T18:00:38.121561+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:00:38.121566+00:00", "trade", 10.3, 1600.0]
["2026-09-10T18:00:38.121569+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121569+00:00", "trade", 10.3, 1900.0]
["2026-09-10T18:00:38.121570+00:00", "trade", 10.3, 600.0]
["2026-09-10T18:00:38.121572+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121576+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121577+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121577+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121578+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121581+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121583+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121586+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121586+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121586+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121587+00:00", "trade", 10.3, 32.0]
["2026-09-10T18:00:38.121588+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.121589+00:00", "trade", 10.3, 655.0]
["2026-09-10T18:00:38.121589+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121592+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121593+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121593+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121594+00:00", "trade", 10.3, 15.0]
["2026-09-10T18:00:38.121596+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121597+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121598+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121600+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121600+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121602+00:00", "trade", 10.3, 35.0]
["2026-09-10T18:00:38.121603+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121604+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121608+00:00", "trade", 10.3, 600.0]
["2026-09-10T18:00:38.121608+00:00", "trade", 10.3, 800.0]
["2026-09-10T18:00:38.121609+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121609+00:00", "trade", 10.3, 700.0]
["2026-09-10T18:00:38.121610+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121615+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121620+00:00", "trade", 10.3, 3.0]
["2026-09-10T18:00:38.121624+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:00:38.121624+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121624+00:00", "trade", 10.3, 25.0]
["2026-09-10T18:00:38.121624+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121625+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:00:38.121627+00:00", "trade", 10.3, 1100.0]
["2026-09-10T18:00:38.121630+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121633+00:00", "trade", 10.3, 33.0]
["2026-09-10T18:00:38.121633+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121633+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121636+00:00", "trade", 10.3, 1600.0]
["2026-09-10T18:00:38.121637+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121641+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121641+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121641+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121641+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121645+00:00", "trade", 10.3, 400.0]
["2026-09-10T18:00:38.121647+00:00", "trade", 10.3, 7.0]
["2026-09-10T18:00:38.121649+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121654+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:00:38.121655+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121657+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.121659+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.121661+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121662+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121665+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.121666+00:00", "trade", 10.3, 150.0]
["2026-09-10T18:00:38.121667+00:00", "trade", 10.3, 7.0]
["2026-09-10T18:00:38.121668+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121669+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121672+00:00", "trade", 10.3, 5000.0]
["2026-09-10T18:00:38.121672+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.121673+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121674+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121680+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.121681+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.121681+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121682+00:00", "trade", 10.3, 9000.0]
["2026-09-10T18:00:38.121688+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.121690+00:00", "trade", 10.3, 5000.0]
["2026-09-10T18:00:38.121693+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121694+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121699+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121704+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121705+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121706+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.121706+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.121706+00:00", "trade", 10.3, 800.0]
["2026-09-10T18:00:38.121730+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121736+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121738+00:00", "trade", 10.3, 4000.0]
["2026-09-10T18:00:38.121744+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121751+00:00", "trade", 10.3, 8.0]
["2026-09-10T18:00:38.121752+00:00", "trade", 10.3, 13.0]
["2026-09-10T18:00:38.121757+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121763+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.121764+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121769+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121777+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.121782+00:00", "trade", 10.3, 8.0]
["2026-09-10T18:00:38.121783+00:00", "trade", 10.3, 400.0]
["2026-09-10T18:00:38.121788+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.121793+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121795+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121800+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121808+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121942+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121944+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121949+00:00", "trade", 10.3, 1400.0]
["2026-09-10T18:00:38.121949+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.121949+00:00", "trade", 10.3, 400.0]
["2026-09-10T18:00:38.121951+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.121956+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.121970+00:00", "trade", 10.3, 1022.0]
["2026-09-10T18:00:38.121985+00:00", "trade", 10.3, 2100.0]
["2026-09-10T18:00:38.121990+00:00", "trade", 10.3, 3700.0]
["2026-09-10T18:00:38.121997+00:00", "trade", 10.3, 1100.0]
["2026-09-10T18:00:38.122000+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.122005+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122010+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122016+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122024+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122035+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122039+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.122044+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122049+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122051+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.122057+00:00", "quote", 10.3, 10.31]
["2026-09-10T18:00:38.122063+00:00", "trade", 10.3, 1156.0]
["2026-09-10T18:00:38.122064+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122068+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.122072+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122073+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.122078+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122085+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122091+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122098+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122099+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:00:38.122105+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122111+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122117+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122124+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122130+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122132+00:00", "trade", 10.3, 32.0]
["2026-09-10T18:00:38.122134+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:00:38.122136+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:00:38.122136+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122137+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122139+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122141+00:00", "trade", 10.3, 18.0]
["2026-09-10T18:00:38.122143+00:00", "trade", 10.3, 50.0]
["2026-09-10T18:00:38.122143+00:00", "trade", 10.3, 281.0]
["2026-09-10T18:00:38.122144+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122148+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122148+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.122151+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122152+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122152+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.122155+00:00", "trade", 10.3, 18.0]
["2026-09-10T18:00:38.122155+00:00", "trade", 10.3, 50.0]
["2026-09-10T18:00:38.122159+00:00", "trade", 10.3, 35.0]
["2026-09-10T18:00:38.122159+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:00:38.122159+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122163+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:00:38.122163+00:00", "trade", 10.3, 22.0]
["2026-09-10T18:00:38.122165+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122167+00:00", "trade", 10.3, 30.0]
["2026-09-10T18:00:38.122167+00:00", "trade", 10.3, 12.0]
["2026-09-10T18:00:38.122172+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122172+00:00", "trade", 10.3, 30.0]
["2026-09-10T18:00:38.122174+00:00", "trade", 10.3, 844.0]
["2026-09-10T18:00:38.122174+00:00", "trade", 10.3, 3700.0]
["2026-09-10T18:00:38.122178+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122180+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.122180+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:00:38.122181+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122181+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122183+00:00", "trade", 10.3, 188.0]
["2026-09-10T18:00:38.122184+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122186+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122186+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122188+00:00", "trade", 10.3, 2900.0]
["2026-09-10T18:00:38.122188+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122189+00:00", "trade", 10.3, 3.0]
["2026-09-10T18:00:38.122189+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122197+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122197+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122198+00:00", "trade", 10.3, 800.0]
["2026-09-10T18:00:38.122198+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122203+00:00", "trade", 10.3, 112.0]
["2026-09-10T18:00:38.122204+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:00:38.122204+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122206+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122206+00:00", "trade", 10.3, 1000.0]
["2026-09-10T18:00:38.122206+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:00:38.122210+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122211+00:00", "trade", 10.3, 8.0]
["2026-09-10T18:00:38.122213+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122214+00:00", "trade", 10.3, 2000.0]
["2026-09-10T18:00:38.122214+00:00", "trade", 10.3, 3.0]
["2026-09-10T18:00:38.122214+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122215+00:00", "trade", 10.3, 110.0]
["2026-09-10T18:00:38.122216+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122217+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:00:38.122221+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.122221+00:00", "trade", 10.3, 1021.0]
["2026-09-10T18:00:38.122222+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122229+00:00", "quote", 10.3, 10.3]
["2026-09-10T18:00:38.122235+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122237+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122258+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122280+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122304+00:00", "trade", 10.3, 190.0]
["2026-09-10T18:00:38.122525+00:00", "trade", 10.3, 6.0]
["2026-09-10T18:00:38.122640+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122689+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122734+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122743+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.122758+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:00:38.122768+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:00:38.122787+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:00:38.122806+00:00", "trade", 10.3, 3.0]
["2026-09-10T18:00:38.122822+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.122846+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.122881+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:00:38.122890+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:00:38.122894+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122897+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:00:38.122905+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122938+00:00", "trade", 10.3, 40.0]
["2026-09-10T18:00:38.122945+00:00", "trade", 10.3, 25.0]
["2026-09-10T18:00:38.122968+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.122969+00:00", "trade", 10.3, 46.0]
["2026-09-10T18:00:38.122976+00:00", "trade", 10.3, 40.0]
["2026-09-10T18:00:38.122989+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:00:38.123002+00:00", "trade", 10.3, 50.0]
["2026-09-10T18:00:38.123027+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123038+00:00", "trade", 10.29, 14.0]
["2026-09-10T18:00:38.123109+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123359+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123381+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123474+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123756+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.123861+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:00:38.124024+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:00:38.124387+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.124414+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.125097+00:00", "trade", 10.305, 5.0]
["2026-09-10T18:00:38.125214+00:00", "trade", 10.3, 9.0]
["2026-09-10T18:00:38.125614+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.125703+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:00:38.126661+00:00", "trade", 10.3, 9.0]
["2026-09-10T18:00:38.126800+00:00", "trade", 10.3, 11.0]
["2026-09-10T18:00:38.127251+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.127562+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:00:38.127620+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.127629+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.128027+00:00", "trade", 10.3, 39.0]
["2026-09-10T18:00:38.128495+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:00:38.128524+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:00:38.129201+00:00", "trade", 10.3, 24.0]
["2026-09-10T18:00:38.129826+00:00", "trade", 10.3, 1400.0]
["2026-09-10T18:00:38.130819+00:00", "trade", 10.3, 9.0]
["2026-09-10T18:00:38.131222+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.137629+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.165619+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.166582+00:00", "trade", 10.3, 26.0]
["2026-09-10T18:00:38.222330+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.424683+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:38.672683+00:00", "trade", 10.2999, 100.0]
["2026-09-10T18:00:39.015729+00:00", "trade", 10.2994, 9500.0]
["2026-09-10T18:00:39.327895+00:00", "trade", 10.3, 21.0]
["2026-09-10T18:00:39.328054+00:00", "trade", 10.3, 37.0]
["2026-09-10T18:00:39.328209+00:00", "trade", 10.3, 22.0]
["2026-09-10T18:00:39.557424+00:00", "trade", 10.2988, 300.0]
["2026-09-10T18:00:40.398950+00:00", "trade", 10.3077, 12.0]
["2026-09-10T18:00:41.170506+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:41.560352+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:42.036437+00:00", "trade", 10.295, 145.0]
["2026-09-10T18:00:42.558922+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:00:45.000496+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:00:45.040709+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:00:46.132702+00:00", "trade", 10.295, 431.0]
["2026-09-10T18:00:46.135957+00:00", "trade", 10.295, 698.0]
["2026-09-10T18:00:46.139575+00:00", "trade", 10.295, 516.0]
["2026-09-10T18:00:46.306593+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:46.370575+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:46.930620+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:46.932482+00:00", "trade", 10.2961, 17.0]
["2026-09-10T18:00:48.160276+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:00:48.160436+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:48.160981+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:00:48.161638+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:48.808492+00:00", "trade", 10.2999, 2.0]
["2026-09-10T18:00:48.991273+00:00", "trade", 10.295, 194.0]
["2026-09-10T18:00:48.997022+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:00:49.001810+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:51.277391+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:00:51.820034+00:00", "trade", 10.3083, 54.0]
["2026-09-10T18:00:52.359192+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:00:52.359971+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:52.359977+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:52.360966+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:53.008238+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:53.008250+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:53.145973+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:00:53.240186+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:54.536920+00:00", "trade", 10.2999, 100.0]
["2026-09-10T18:00:54.635757+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:00:54.645049+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:56.309810+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:57.560351+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:57.560818+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:57.675114+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:57.675574+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:57.675940+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:57.676385+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:00:58.328404+00:00", "trade", 10.3075, 11.0]
["2026-09-10T18:00:59.296892+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:00:59.297659+00:00", "trade", 10.295, 9.0]
["2026-09-10T18:00:59.394487+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:00:59.979762+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:00.278690+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:00.278920+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:01:00.279031+00:00", "trade", 10.29, 2000.0]
["2026-09-10T18:01:00.279049+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:00.279085+00:00", "trade", 10.29, 150.0]
["2026-09-10T18:01:00.279274+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:01:00.279397+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:00.279422+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:01:00.279478+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:01:00.279494+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:01:00.279682+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:01:00.279884+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:01:00.279905+00:00", "trade", 10.29, 13.0]
["2026-09-10T18:01:00.279963+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:01:00.280322+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:01:00.280469+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:01:00.282536+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:01:00.290786+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:01:00.292834+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:01:00.905099+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:01:01.370683+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:01.501816+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:01.548179+00:00", "trade", 10.3086, 4.0]
["2026-09-10T18:01:01.558487+00:00", "trade", 10.3076, 8.0]
["2026-09-10T18:01:01.564277+00:00", "trade", 10.3074, 1.0]
["2026-09-10T18:01:01.859035+00:00", "trade", 10.3083, 100.0]
["2026-09-10T18:01:01.882926+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:01:01.883387+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:01.883856+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:02.662474+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:01:03.658284+00:00", "trade", 10.2955, 5.0]
["2026-09-10T18:01:04.972418+00:00", "trade", 10.3075, 100.0]
["2026-09-10T18:01:05.394236+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:01:06.090327+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:06.090335+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:06.446753+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:06.543259+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:01:06.543309+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:01:06.544002+00:00", "trade", 10.295, 2087.0]
["2026-09-10T18:01:06.544299+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:07.593661+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:01:10.099752+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:01:10.263320+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:10.263782+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:10.627088+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:01:10.668978+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:01:10.750235+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:01:10.750870+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:01:11.103202+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:11.125228+00:00", "trade", 10.2939, 2.0]
["2026-09-10T18:01:11.125598+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:01:12.413141+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:12.559559+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:13.261479+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:15.662731+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:01:15.662743+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:01:15.665082+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:01:16.709846+00:00", "trade", 10.3073, 12.0]
["2026-09-10T18:01:17.309541+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:01:17.459556+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:18.331486+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:01:20.405526+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:01:20.405661+00:00", "trade", 10.295, 19.0]
["2026-09-10T18:01:21.019369+00:00", "trade", 10.3072, 100.0]
["2026-09-10T18:01:21.371312+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:21.424028+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:21.524769+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:22.450280+00:00", "trade", 10.2958, 50.0]
["2026-09-10T18:01:23.210291+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:01:23.656901+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:25.719312+00:00", "trade", 10.3084, 53.0]
["2026-09-10T18:01:26.008623+00:00", "trade", 10.307, 65.0]
["2026-09-10T18:01:26.072675+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.823889+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:01:26.823891+00:00", "trade", 10.295, 2646.0]
["2026-09-10T18:01:26.824641+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.824648+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.824657+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.824666+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.825092+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.827221+00:00", "trade", 10.29, 18.0]
["2026-09-10T18:01:26.827228+00:00", "trade", 10.29, 40.0]
["2026-09-10T18:01:26.827229+00:00", "trade", 10.29, 118.0]
["2026-09-10T18:01:26.827659+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.827981+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.828125+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.830300+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:26.960239+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:27.042939+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:27.693037+00:00", "trade", 10.304, 400.0]
["2026-09-10T18:01:27.929318+00:00", "trade", 10.295, 46.0]
["2026-09-10T18:01:28.557826+00:00", "trade", 10.3071, 7.0]
["2026-09-10T18:01:29.380161+00:00", "trade", 10.2923, 1.0]
["2026-09-10T18:01:30.625921+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:01:31.025888+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:01:31.969314+00:00", "trade", 10.2989, 473.0]
["2026-09-10T18:01:32.239340+00:00", "trade", 10.3069, 200.0]
["2026-09-10T18:01:32.620209+00:00", "trade", 10.3083, 3500.0]
["2026-09-10T18:01:32.621632+00:00", "trade", 10.3083, 100.0]
["2026-09-10T18:01:33.782107+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:34.001736+00:00", "trade", 10.3059, 100.0]
["2026-09-10T18:01:34.007701+00:00", "trade", 10.306, 100.0]
["2026-09-10T18:01:34.011687+00:00", "trade", 10.3081, 200.0]
["2026-09-10T18:01:34.027064+00:00", "trade", 10.3085, 200.0]
["2026-09-10T18:01:34.033027+00:00", "trade", 10.3085, 300.0]
["2026-09-10T18:01:34.385997+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:34.386010+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:34.386463+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:34.819851+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:35.727813+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:35.727820+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:37.340094+00:00", "trade", 10.3014, 1200.0]
["2026-09-10T18:01:38.336125+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:38.437082+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:38.584434+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:39.181202+00:00", "trade", 10.2999, 1.0]
["2026-09-10T18:01:39.329522+00:00", "trade", 10.29, 671.0]
["2026-09-10T18:01:40.325914+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.326033+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.326044+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.347725+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.459935+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.459942+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.462831+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:40.659980+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:41.524658+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:41.560319+00:00", "trade", 10.3065, 49.0]
["2026-09-10T18:01:41.867346+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:41.959584+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:41.998539+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:01:42.029262+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:42.065101+00:00", "trade", 10.295, 2100.0]
["2026-09-10T18:01:42.065787+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:42.401483+00:00", "trade", 10.3069, 7.0]
["2026-09-10T18:01:42.544915+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:42.719471+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:42.860352+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:43.219931+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:43.705311+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:43.705795+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:43.706255+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:45.137180+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:45.137182+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:45.139185+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:01:47.909755+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:01:50.961052+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:51.047082+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:51.047082+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:51.047517+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:01:51.343605+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:51.459933+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:51.980218+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:01:52.050392+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:52.159952+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:52.873598+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:01:53.242312+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.261366+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.294112+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.297059+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.299851+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.659972+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.660649+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:53.661106+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:54.487193+00:00", "trade", 10.2986, 2.0]
["2026-09-10T18:01:54.617156+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:54.617173+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:54.617609+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:55.446176+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:55.941075+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:01:56.151466+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:01:56.159708+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:56.197394+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:57.170510+00:00", "trade", 10.2961, 3.0]
["2026-09-10T18:01:57.184025+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:01:57.831524+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:01:57.837809+00:00", "trade", 10.295, 75.0]
["2026-09-10T18:01:58.042022+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:58.697293+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.000754+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.032096+00:00", "trade", 10.295, 777.0]
["2026-09-10T18:01:59.032928+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.261058+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.349878+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.349904+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.442274+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:01:59.591607+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:00.010373+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:00.330971+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:02:00.553412+00:00", "trade", 10.3068, 14.0]
["2026-09-10T18:02:01.884998+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:02:01.885027+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:02:01.885038+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:02:01.885062+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:02:01.885893+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:01.887260+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:02:01.953560+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:02.662978+00:00", "trade", 10.2932, 1.0]
["2026-09-10T18:02:02.675754+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:02.677363+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:02.815273+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:02.815300+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:02.816058+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:03.261684+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:03.484977+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:03.559996+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:03.859962+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.060245+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.103451+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.107757+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.134055+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:02:04.134805+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.134828+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.135270+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.135336+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.135991+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.181400+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.324951+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.566341+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.760560+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.761022+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.799707+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.800739+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.862516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:04.863239+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:05.060322+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:05.060798+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:05.180799+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:05.360284+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:08.663125+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:08.664114+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:02:08.664152+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:08.664373+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:02:08.664463+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:08.665869+00:00", "trade", 10.295, 78.0]
["2026-09-10T18:02:08.665956+00:00", "trade", 10.295, 22.0]
["2026-09-10T18:02:08.893508+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:08.893560+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:09.095370+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:02:09.096167+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:09.180551+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:09.779815+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:10.417832+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:10.821077+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:02:10.874519+00:00", "trade", 10.2934, 99.0]
["2026-09-10T18:02:11.729144+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:11.939384+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:02:12.009169+00:00", "trade", 10.2902, 99.0]
["2026-09-10T18:02:12.047273+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:02:12.047423+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:12.260563+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:12.488773+00:00", "trade", 10.29, 391.0]
["2026-09-10T18:02:12.488857+00:00", "trade", 10.29, 539.0]
["2026-09-10T18:02:12.488938+00:00", "trade", 10.29, 971.0]
["2026-09-10T18:02:12.489039+00:00", "trade", 10.29, 900.0]
["2026-09-10T18:02:12.489121+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:02:12.489204+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:12.490459+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:12.496718+00:00", "trade", 10.2901, 7979.0]
["2026-09-10T18:02:13.132459+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:02:13.412960+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:02:13.483107+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:02:14.070451+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:02:14.261532+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:14.262954+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:14.296150+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:02:15.102342+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:02:15.149047+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:02:15.963190+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:16.014279+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:02:16.016572+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:02:16.033389+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:16.901238+00:00", "trade", 10.295, 4000.0]
["2026-09-10T18:02:17.062003+00:00", "trade", 10.3062, 11.0]
["2026-09-10T18:02:17.759971+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:18.493516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:18.495713+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:19.221182+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:02:19.807777+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:19.807821+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:19.808548+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:19.818089+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:20.064144+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:20.064145+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:20.064206+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:20.064535+00:00", "trade", 10.29, 145.0]
["2026-09-10T18:02:21.246702+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:02:21.246741+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:02:22.060267+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:23.143300+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:27.085751+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:02:27.470645+00:00", "trade", 10.291, 100.0]
["2026-09-10T18:02:27.872350+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:02:27.966971+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:02:27.969235+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:02:30.132096+00:00", "trade", 10.3058, 400.0]
["2026-09-10T18:02:30.137060+00:00", "trade", 10.3058, 300.0]
["2026-09-10T18:02:30.527209+00:00", "trade", 10.3061, 10.0]
["2026-09-10T18:02:31.431219+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:02:31.433589+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:02:31.721775+00:00", "trade", 10.295, 184.0]
["2026-09-10T18:02:31.736773+00:00", "trade", 10.295, 298.0]
["2026-09-10T18:02:35.777492+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:02:36.192565+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:02:37.157402+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:02:38.881508+00:00", "trade", 10.308, 69.0]
["2026-09-10T18:02:38.960325+00:00", "trade", 10.29, 110.0]
["2026-09-10T18:02:39.359973+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:39.761131+00:00", "trade", 10.295, 96.0]
["2026-09-10T18:02:39.890377+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:40.260554+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:40.884195+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:02:40.885115+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:41.159957+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:41.240219+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:41.793749+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:41.793790+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:41.794449+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:41.803812+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:41.892094+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.112252+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.459967+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.748561+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.748583+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.751137+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.751589+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.799168+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:42.843298+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:43.000464+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:43.159866+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:44.834308+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:44.959865+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:44.972228+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:46.003977+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:02:46.302620+00:00", "trade", 10.2977, 9.0]
["2026-09-10T18:02:47.064887+00:00", "trade", 10.3061, 79.0]
["2026-09-10T18:02:47.905399+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:48.522916+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:02:48.523698+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:49.799273+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:49.799282+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:49.870951+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:02:49.980383+00:00", "trade", 10.306, 13.0]
["2026-09-10T18:02:50.313770+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:02:50.316634+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:50.431243+00:00", "trade", 10.2917, 200.0]
["2026-09-10T18:02:50.476732+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:51.021519+00:00", "trade", 10.2917, 100.0]
["2026-09-10T18:02:51.974186+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:51.979970+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:52.019109+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:52.159946+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.160765+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:53.161455+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.161476+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:02:53.161520+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.161746+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.252190+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.455533+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.601141+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:53.759881+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.020794+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:54.351403+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.848477+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.848479+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:54.848507+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.848568+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.848608+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.849195+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.849206+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:02:54.849241+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:54.882892+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.051413+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.159953+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.283916+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.463191+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:55.463960+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.464439+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.524549+00:00", "trade", 10.3051, 18.0]
["2026-09-10T18:02:55.526201+00:00", "trade", 10.3074, 52.0]
["2026-09-10T18:02:55.533196+00:00", "trade", 10.2917, 5.0]
["2026-09-10T18:02:55.539128+00:00", "trade", 10.3057, 21.0]
["2026-09-10T18:02:55.659957+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.661262+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.661803+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.662277+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.686733+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:55.866692+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:56.059943+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:56.313780+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:02:56.620145+00:00", "trade", 10.308, 100.0]
["2026-09-10T18:02:56.685086+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:56.686034+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:56.688672+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:56.718198+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:56.959947+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:57.655831+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:57.664899+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:58.598212+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:02:58.631017+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:58.747380+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:02:58.859225+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:02:58.874681+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:02:59.089320+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:02:59.862911+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:00.125388+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:00.681741+00:00", "trade", 10.2918, 900.0]
["2026-09-10T18:03:00.687103+00:00", "trade", 10.2918, 500.0]
["2026-09-10T18:03:00.694039+00:00", "trade", 10.2918, 300.0]
["2026-09-10T18:03:00.695454+00:00", "trade", 10.2918, 100.0]
["2026-09-10T18:03:01.439561+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:03:01.660807+00:00", "trade", 10.308, 49.0]
["2026-09-10T18:03:02.566949+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:02.754250+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:03.680957+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:03.681800+00:00", "trade", 10.295, 21.0]
["2026-09-10T18:03:03.683260+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:03:04.088514+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:06.032043+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:06.032099+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:06.359959+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:07.276770+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:03:07.984006+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:03:08.405409+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:09.511289+00:00", "trade", 10.3059, 14.0]
["2026-09-10T18:03:10.330203+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.261428+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.263685+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:03:11.678045+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.859944+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.911515+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.911516+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:11.911543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.911590+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:11.912286+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:12.159963+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:12.254060+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:12.444159+00:00", "trade", 10.292, 100.0]
["2026-09-10T18:03:12.858247+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:12.997847+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:13.972809+00:00", "trade", 10.295, 82.0]
["2026-09-10T18:03:13.979796+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:13.979797+00:00", "trade", 10.3, 500.0]
["2026-09-10T18:03:14.397674+00:00", "trade", 10.3, 90.0]
["2026-09-10T18:03:14.397701+00:00", "trade", 10.295, 90.0]
["2026-09-10T18:03:14.397718+00:00", "trade", 10.3, 200.0]
["2026-09-10T18:03:14.397729+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:03:14.397747+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:14.397759+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:03:14.397810+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:14.397836+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:03:14.397866+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:14.397905+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:03:14.397921+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:03:14.397947+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:03:14.398034+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:14.398055+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:03:14.398437+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:14.398543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:14.398729+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:14.942001+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:15.117779+00:00", "trade", 10.295, 21.0]
["2026-09-10T18:03:15.373099+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:15.374053+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:15.615355+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:16.060280+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:16.260068+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:16.260770+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:16.261067+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:16.560247+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:18.025206+00:00", "trade", 10.2985, 50.0]
["2026-09-10T18:03:18.027469+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:03:19.542417+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:19.760686+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:21.216998+00:00", "trade", 10.2923, 4.0]
["2026-09-10T18:03:21.322021+00:00", "trade", 10.3074, 200.0]
["2026-09-10T18:03:21.325481+00:00", "trade", 10.3074, 200.0]
["2026-09-10T18:03:21.327229+00:00", "trade", 10.3074, 100.0]
["2026-09-10T18:03:21.329913+00:00", "trade", 10.3074, 100.0]
["2026-09-10T18:03:21.396788+00:00", "trade", 10.3057, 3.0]
["2026-09-10T18:03:22.155209+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:22.155274+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:22.260592+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:23.341338+00:00", "trade", 10.3074, 49.0]
["2026-09-10T18:03:25.060503+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:25.343062+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:03:25.343830+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:25.706947+00:00", "trade", 10.2932, 5.0]
["2026-09-10T18:03:25.861417+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:25.949949+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:26.138207+00:00", "trade", 10.2961, 24.0]
["2026-09-10T18:03:26.138570+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:03:27.180127+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:27.301650+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:28.349621+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:03:28.509708+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:29.647543+00:00", "trade", 10.3074, 100.0]
["2026-09-10T18:03:30.262381+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:33.340396+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:33.343301+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:03:35.341396+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:37.768020+00:00", "trade", 10.2923, 2.0]
["2026-09-10T18:03:38.290374+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:38.290398+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:38.659968+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:39.849043+00:00", "trade", 10.2939, 2.0]
["2026-09-10T18:03:39.849411+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:03:42.090816+00:00", "trade", 10.2932, 500.0]
["2026-09-10T18:03:42.909878+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:43.746008+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:03:44.212457+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:44.539050+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:44.659961+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:44.959947+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:45.033591+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:03:45.033645+00:00", "trade", 10.295, 150.0]
["2026-09-10T18:03:45.161891+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:45.460925+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:45.573156+00:00", "trade", 10.2924, 100.0]
["2026-09-10T18:03:46.988697+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:03:48.260879+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:48.470000+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:03:48.470739+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:48.472589+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:03:48.639783+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:48.737673+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:03:48.745198+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:49.278048+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:49.620299+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:49.959968+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:50.188873+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:50.234557+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:03:50.235024+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:50.235497+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:50.459959+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:51.138142+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:51.892028+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:52.099069+00:00", "trade", 10.2988, 1.0]
["2026-09-10T18:03:52.134533+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:52.220682+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:03:52.368352+00:00", "trade", 10.295, 3000.0]
["2026-09-10T18:03:52.457500+00:00", "trade", 10.3055, 29.0]
["2026-09-10T18:03:52.842283+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:53.750179+00:00", "trade", 10.2939, 8.0]
["2026-09-10T18:03:53.750193+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:03:53.784372+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:03:53.832839+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:54.155367+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:03:54.156194+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:54.386714+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:54.908552+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:03:55.058444+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:55.152196+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:55.325860+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:55.390505+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:55.426653+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:55.584421+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:03:56.059949+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:56.207719+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:56.350444+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:56.553388+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:58.247783+00:00", "trade", 10.3, 25.0]
["2026-09-10T18:03:58.247808+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:03:58.373020+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:03:58.580231+00:00", "trade", 10.2999, 26.0]
["2026-09-10T18:03:58.759967+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:00.265478+00:00", "trade", 10.295, 600.0]
["2026-09-10T18:04:00.310606+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:01.255752+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:04:01.311406+00:00", "trade", 10.3048, 100.0]
["2026-09-10T18:04:01.316327+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:04:01.325561+00:00", "trade", 10.3036, 2000.0]
["2026-09-10T18:04:01.333712+00:00", "trade", 10.293, 500.0]
["2026-09-10T18:04:01.338199+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:04:01.342569+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:04:01.353754+00:00", "trade", 10.3072, 100.0]
["2026-09-10T18:04:01.388816+00:00", "trade", 10.3053, 800.0]
["2026-09-10T18:04:03.659977+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:03.789317+00:00", "trade", 10.3052, 100.0]
["2026-09-10T18:04:03.921289+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:04:04.523794+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:04.533275+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:04:04.859962+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:05.533363+00:00", "trade", 10.3052, 9.0]
["2026-09-10T18:04:05.659886+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:05.660371+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:05.660578+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:05.660826+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:05.661048+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:05.682930+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:06.059954+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:06.372526+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:07.120675+00:00", "trade", 10.3, 75.0]
["2026-09-10T18:04:07.120695+00:00", "trade", 10.295, 75.0]
["2026-09-10T18:04:07.120719+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:07.120738+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:07.120767+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:07.120774+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:07.120794+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:07.120802+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:07.120810+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:07.120821+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:07.120828+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:07.120851+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:07.120866+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:07.120873+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:07.121106+00:00", "trade", 10.295, 125.0]
["2026-09-10T18:04:07.121505+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:07.121983+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:07.231650+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:04:07.232433+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:12.072243+00:00", "trade", 10.293, 62.0]
["2026-09-10T18:04:12.072930+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:04:12.178826+00:00", "trade", 10.2961, 20.0]
["2026-09-10T18:04:12.281746+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:04:13.554828+00:00", "trade", 10.29, 30.0]
["2026-09-10T18:04:16.942915+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:16.942955+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:16.944112+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:17.019224+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:17.227825+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:04:17.558087+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:17.664350+00:00", "trade", 10.295, 145.0]
["2026-09-10T18:04:17.697406+00:00", "trade", 10.305, 5.0]
["2026-09-10T18:04:18.451462+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:04:18.530322+00:00", "trade", 10.2951, 25.0]
["2026-09-10T18:04:19.653544+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:04:19.907024+00:00", "trade", 10.295, 9200.0]
["2026-09-10T18:04:20.352132+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:20.352418+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:20.659940+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:21.161250+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:21.352614+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:21.353449+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.075538+00:00", "trade", 10.295, 350.0]
["2026-09-10T18:04:22.122447+00:00", "trade", 10.295, 1597.0]
["2026-09-10T18:04:22.179446+00:00", "trade", 10.295, 4336.0]
["2026-09-10T18:04:22.179546+00:00", "trade", 10.295, 4336.0]
["2026-09-10T18:04:22.180104+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:04:22.180105+00:00", "trade", 10.295, 600.0]
["2026-09-10T18:04:22.180599+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.180609+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.180758+00:00", "trade", 10.295, 2664.0]
["2026-09-10T18:04:22.180763+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:04:22.181058+00:00", "trade", 10.295, 1700.0]
["2026-09-10T18:04:22.181058+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.181064+00:00", "trade", 10.295, 630.0]
["2026-09-10T18:04:22.181119+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:04:22.181176+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.181176+00:00", "trade", 10.295, 1700.0]
["2026-09-10T18:04:22.181177+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:04:22.181216+00:00", "trade", 10.295, 8.0]
["2026-09-10T18:04:22.181244+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:04:22.181245+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.181261+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.181308+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.181336+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.181536+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.181536+00:00", "trade", 10.295, 1800.0]
["2026-09-10T18:04:22.181653+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.181656+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.181665+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.181813+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.181816+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.181977+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.182096+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:04:22.182235+00:00", "trade", 10.295, 900.0]
["2026-09-10T18:04:22.182236+00:00", "trade", 10.295, 46.0]
["2026-09-10T18:04:22.182238+00:00", "trade", 10.295, 16.0]
["2026-09-10T18:04:22.182239+00:00", "trade", 10.295, 12.0]
["2026-09-10T18:04:22.182242+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.182243+00:00", "trade", 10.295, 15.0]
["2026-09-10T18:04:22.182996+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.183006+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.183214+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.183659+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.184051+00:00", "trade", 10.3, 33.0]
["2026-09-10T18:04:22.184553+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.185024+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.185474+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.186676+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.198049+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.298092+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.298572+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.299285+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.299730+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.312703+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.343069+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:04:22.374697+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:04:22.452085+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.452521+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.554429+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.554995+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.555779+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.586539+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:04:22.636076+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:22.672460+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.673713+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.754123+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:04:22.774316+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.851447+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.853307+00:00", "trade", 10.295, 60.0]
["2026-09-10T18:04:22.949084+00:00", "trade", 10.295, 30.0]
["2026-09-10T18:04:22.952236+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.953254+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:22.953697+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.018581+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.122318+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.200474+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.200921+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.201639+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.307793+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.310830+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.311271+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.311708+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.446838+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.447305+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.552164+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.553029+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.553471+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.554142+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.638624+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:23.654679+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.655489+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.655941+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.656376+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.656446+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.656909+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.760225+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.760236+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.760697+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.762123+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:23.871803+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.059524+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.059975+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.061410+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.166991+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.167808+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.168252+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.168905+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:24.299730+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.272523+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.272987+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.274469+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.378832+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.379628+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.380073+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.859524+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.859982+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.860415+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:26.988383+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:27.639063+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:04:28.284900+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:04:28.756739+00:00", "trade", 10.3038, 3.0]
["2026-09-10T18:04:31.600058+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:04:31.960747+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:31.961202+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:31.961231+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:31.961691+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:31.961700+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:32.260910+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:32.261596+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:32.263224+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:34.748071+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:34.859580+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:34.860350+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:34.860798+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:34.861393+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:34.994340+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:35.170899+00:00", "trade", 10.3037, 400.0]
["2026-09-10T18:04:36.142983+00:00", "trade", 10.295, 7.0]
["2026-09-10T18:04:36.914019+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:04:39.234144+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:39.234655+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:39.660412+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:41.175489+00:00", "trade", 10.2961, 40.0]
["2026-09-10T18:04:41.176217+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:04:41.209264+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:04:41.768214+00:00", "trade", 10.2941, 100.0]
["2026-09-10T18:04:42.461271+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:42.659945+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:44.090694+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:04:44.933079+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:04:45.243309+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:45.243552+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:45.247041+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:45.559942+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:46.012777+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:04:46.016202+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:46.016970+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:46.101715+00:00", "trade", 10.295, 339.0]
["2026-09-10T18:04:46.110876+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:04:47.145253+00:00", "trade", 10.3037, 22.0]
["2026-09-10T18:04:47.182622+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:47.261050+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:47.643084+00:00", "trade", 10.29, 12.0]
["2026-09-10T18:04:48.273662+00:00", "trade", 10.3, 467.0]
["2026-09-10T18:04:48.273663+00:00", "trade", 10.3, 133.0]
["2026-09-10T18:04:48.274155+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:48.274628+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:48.377029+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:48.377490+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:48.378177+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:48.507857+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:49.326592+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:04:49.619537+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:04:49.619563+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:04:50.255483+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:04:50.860254+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:50.860722+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:51.325975+00:00", "trade", 10.2956, 10.0]
["2026-09-10T18:04:51.423639+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:04:51.629937+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:51.960279+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:52.358235+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:04:52.360334+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:52.471180+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:52.471666+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:53.800952+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:04:53.954835+00:00", "trade", 10.2988, 112.0]
["2026-09-10T18:04:54.372900+00:00", "trade", 10.2947, 15.0]
["2026-09-10T18:04:54.836658+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:54.960642+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:55.298038+00:00", "trade", 10.295, 16.0]
["2026-09-10T18:04:55.558423+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:04:55.803712+00:00", "trade", 10.2962, 500.0]
["2026-09-10T18:04:56.388124+00:00", "trade", 10.2951, 200.0]
["2026-09-10T18:04:57.735155+00:00", "trade", 10.3025, 5.0]
["2026-09-10T18:04:58.080894+00:00", "trade", 10.2961, 19.0]
["2026-09-10T18:04:58.084998+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:04:58.085013+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:05:00.573372+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:05:00.992183+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:00.993305+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:01.165618+00:00", "trade", 10.295, 51.0]
["2026-09-10T18:05:01.695454+00:00", "trade", 10.2942, 100.0]
["2026-09-10T18:05:01.834930+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:05:01.835746+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:01.843115+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:01.921877+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:02.007834+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:02.840955+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:03.060279+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:04.209296+00:00", "trade", 10.2989, 362.0]
["2026-09-10T18:05:04.644417+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:05:05.004057+00:00", "trade", 10.3025, 100.0]
["2026-09-10T18:05:05.075616+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:05.075616+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:05.453495+00:00", "trade", 10.2961, 50.0]
["2026-09-10T18:05:05.839792+00:00", "trade", 10.3053, 100.0]
["2026-09-10T18:05:06.150654+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:06.458463+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:07.021197+00:00", "trade", 10.295, 80.0]
["2026-09-10T18:05:07.033792+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:07.180615+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:05:07.559965+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:08.014314+00:00", "trade", 10.295, 97.0]
["2026-09-10T18:05:08.018477+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:05:08.231717+00:00", "trade", 10.2942, 14.0]
["2026-09-10T18:05:08.361040+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:08.558193+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:05:08.859949+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:10.040505+00:00", "trade", 10.3023, 6.0]
["2026-09-10T18:05:10.532460+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:10.659946+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:11.983308+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:12.560575+00:00", "trade", 10.3053, 62.0]
["2026-09-10T18:05:12.716005+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:12.817861+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:12.841541+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:13.219757+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:14.014060+00:00", "trade", 10.2942, 300.0]
["2026-09-10T18:05:14.814142+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:15.523907+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:05:16.374977+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.396617+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.459940+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.523369+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:16.681246+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.681326+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.720785+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:16.720790+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:16.720793+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:05:16.720797+00:00", "trade", 10.29, 90.0]
["2026-09-10T18:05:16.721436+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.724309+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:16.727896+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:05:16.859950+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:17.060684+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:17.451182+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:05:17.474500+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:17.759955+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:18.548720+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:05:18.764964+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:18.765629+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:18.765754+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:05:18.766091+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:18.959951+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:19.534386+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:22.059078+00:00", "trade", 10.293, 370.0]
["2026-09-10T18:05:22.110519+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:22.517295+00:00", "trade", 10.3017, 2.0]
["2026-09-10T18:05:23.355202+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:23.459958+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:24.885428+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:05:26.020910+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:26.709504+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:05:26.952668+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:05:27.036079+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:27.971014+00:00", "trade", 10.295, 1000.0]
["2026-09-10T18:05:28.559957+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:29.876730+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:05:31.171483+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:05:31.256073+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:05:31.747203+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:32.059952+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:33.160835+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:33.570548+00:00", "trade", 10.299, 21.0]
["2026-09-10T18:05:34.038159+00:00", "trade", 10.2941, 700.0]
["2026-09-10T18:05:34.946974+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:05:34.947239+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:35.059954+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:36.246667+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:36.247116+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:36.247595+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:36.260556+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:36.305312+00:00", "trade", 10.2934, 10.0]
["2026-09-10T18:05:36.373704+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:36.374178+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:37.305315+00:00", "trade", 10.2961, 5.0]
["2026-09-10T18:05:39.009141+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:39.009236+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:39.359960+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:39.952153+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:05:39.953196+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:40.061315+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:40.938581+00:00", "trade", 10.2999, 10.0]
["2026-09-10T18:05:41.384940+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:41.475597+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:42.109050+00:00", "trade", 10.295, 60.0]
["2026-09-10T18:05:42.109096+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:42.109516+00:00", "trade", 10.295, 96.0]
["2026-09-10T18:05:42.109776+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:42.203532+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:05:42.203999+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:42.429409+00:00", "trade", 10.295, 378.0]
["2026-09-10T18:05:42.430368+00:00", "trade", 10.295, 300.0]
["2026-09-10T18:05:42.430410+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:05:42.430969+00:00", "trade", 10.295, 300.0]
["2026-09-10T18:05:42.431049+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:42.431091+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:42.431975+00:00", "trade", 10.295, 822.0]
["2026-09-10T18:05:43.410648+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:05:43.410845+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:05:43.859452+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:43.859909+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:45.059957+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:46.136572+00:00", "trade", 10.295, 278.0]
["2026-09-10T18:05:46.139734+00:00", "trade", 10.295, 491.0]
["2026-09-10T18:05:46.252568+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:46.601179+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:05:46.780162+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:05:47.470894+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:48.199770+00:00", "trade", 10.2941, 3.0]
["2026-09-10T18:05:48.350276+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:48.459958+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:48.522057+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:49.239730+00:00", "trade", 10.2939, 3.0]
["2026-09-10T18:05:49.726653+00:00", "trade", 10.3, 30.0]
["2026-09-10T18:05:49.726687+00:00", "trade", 10.295, 30.0]
["2026-09-10T18:05:50.260663+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:51.373114+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:51.836463+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:51.876316+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:52.059962+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:54.183089+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:05:54.347814+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:54.411949+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:54.859972+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:55.857341+00:00", "trade", 10.2961, 3.0]
["2026-09-10T18:05:55.857706+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:05:56.867228+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:59.331156+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:59.331605+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:05:59.368609+00:00", "trade", 10.2941, 1.0]
["2026-09-10T18:06:00.380669+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:01.554245+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:06:01.554961+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:06:02.599641+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:02.599871+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:02.600328+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:02.602180+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:02.888435+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.180098+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:06.373650+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.841929+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:06:06.841929+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:06:06.841930+00:00", "trade", 10.29, 197.0]
["2026-09-10T18:06:06.842630+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.842646+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.842657+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.842676+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.842684+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.842693+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.843309+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.844255+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.846099+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:06.847085+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:07.420842+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:07.920156+00:00", "trade", 10.2942, 200.0]
["2026-09-10T18:06:08.060436+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:08.262021+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:08.542118+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:08.545357+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:09.269651+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:09.769428+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:06:09.770227+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:09.772440+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:09.959941+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:10.166033+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:06:10.188394+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:06:10.515190+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:06:10.515644+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:10.659938+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:12.295947+00:00", "trade", 10.2942, 85.0]
["2026-09-10T18:06:13.663507+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:13.732989+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:13.733846+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:14.005612+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:14.889382+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:15.764185+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:15.801191+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:15.829682+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:15.947067+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:16.860095+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:16.860933+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:18.517273+00:00", "trade", 10.2942, 300.0]
["2026-09-10T18:06:18.619249+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:18.625013+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:18.727077+00:00", "trade", 10.29, 280.0]
["2026-09-10T18:06:18.727770+00:00", "trade", 10.29, 120.0]
["2026-09-10T18:06:18.728318+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:06:18.728483+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:18.728491+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:19.297118+00:00", "trade", 10.295, 194.0]
["2026-09-10T18:06:19.297875+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:19.299492+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:06:19.611409+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:06:19.612119+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:19.682621+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:19.840119+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:19.840820+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:19.902564+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:20.719347+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:20.720082+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:21.316129+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:21.316580+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:21.410326+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:06:21.699182+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:22.298424+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:22.832650+00:00", "trade", 10.2942, 2.0]
["2026-09-10T18:06:22.870352+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:06:24.804747+00:00", "trade", 10.3, 12.0]
["2026-09-10T18:06:24.804755+00:00", "trade", 10.295, 12.0]
["2026-09-10T18:06:24.816699+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:25.042105+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:25.082674+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:25.629582+00:00", "trade", 10.2942, 100.0]
["2026-09-10T18:06:26.201550+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:26.253777+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:26.375354+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:26.760447+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:26.860599+00:00", "trade", 10.2941, 13.0]
["2026-09-10T18:06:26.875011+00:00", "trade", 10.295, 89.0]
["2026-09-10T18:06:26.887347+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:26.887824+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:27.059944+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:27.462292+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:06:27.462985+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:27.967505+00:00", "trade", 10.2988, 156.0]
["2026-09-10T18:06:27.967877+00:00", "trade", 10.2988, 1.0]
["2026-09-10T18:06:27.993137+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:28.159939+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:29.139627+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:29.261020+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:29.468225+00:00", "trade", 10.29, 247.0]
["2026-09-10T18:06:31.550793+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:06:31.843198+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:31.843988+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:31.863228+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:32.055146+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:32.055863+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:32.184727+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:33.022623+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:06:33.965221+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:34.102777+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:06:34.262015+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:06:35.201716+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:36.374081+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:36.579177+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:36.669091+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:36.860408+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:36.860864+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:37.334378+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:37.574733+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:37.801699+00:00", "trade", 10.2939, 25.0]
["2026-09-10T18:06:38.099623+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:38.100747+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:38.405967+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:38.661393+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:38.891473+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:40.646995+00:00", "trade", 10.2901, 25.0]
["2026-09-10T18:06:40.647036+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:06:41.074164+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:42.031452+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:42.426900+00:00", "trade", 10.2941, 4.0]
["2026-09-10T18:06:43.102363+00:00", "trade", 10.2939, 25.0]
["2026-09-10T18:06:43.416224+00:00", "trade", 10.2925, 1000.0]
["2026-09-10T18:06:43.434389+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:06:43.435165+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:43.812904+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:43.813366+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:43.855925+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:44.104874+00:00", "trade", 10.295, 600.0]
["2026-09-10T18:06:45.579999+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:45.668456+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:46.105299+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:06:46.375202+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:46.932119+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:06:47.963710+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:06:48.098737+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:06:50.232838+00:00", "trade", 10.295, 159.0]
["2026-09-10T18:06:50.577309+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:50.864388+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:50.866236+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:51.228646+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:51.832891+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:52.987256+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:53.062881+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:06:53.459967+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:54.886655+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:54.893196+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:54.893418+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:54.893424+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:54.893529+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:54.893676+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:54.959948+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:55.318191+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:55.781676+00:00", "trade", 10.295, 79.0]
["2026-09-10T18:06:55.781748+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:06:55.781782+00:00", "trade", 10.295, 30.0]
["2026-09-10T18:06:55.781887+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:06:55.781895+00:00", "trade", 10.295, 98.0]
["2026-09-10T18:06:55.926512+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:55.926954+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:55.927093+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:56.260558+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:56.610143+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:06:57.401000+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:57.401501+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:57.406623+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:57.406962+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:58.059986+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:06:58.789000+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:06:59.573103+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:07:00.572106+00:00", "trade", 10.2941, 5.0]
["2026-09-10T18:07:00.880816+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:01.071039+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:01.071370+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:01.089653+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:07:01.374895+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:02.167343+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:02.475082+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:07:02.475443+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:07:02.567375+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:02.671623+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:02.671759+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:02.761698+00:00", "trade", 10.2999, 100.0]
["2026-09-10T18:07:02.762378+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:02.865239+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:03.359944+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:06.347244+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:06.578023+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:06.580129+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:06.859948+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:07.136305+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:07:07.829644+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:07.840158+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:07.959952+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:10.055171+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:07:10.084935+00:00", "trade", 10.2999, 20.0]
["2026-09-10T18:07:10.312766+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:10.859958+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:11.147094+00:00", "trade", 10.3, 87.0]
["2026-09-10T18:07:11.147103+00:00", "trade", 10.3, 13.0]
["2026-09-10T18:07:11.366536+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:07:11.456723+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:12.159954+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:12.163207+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:12.551548+00:00", "trade", 10.2927, 1.0]
["2026-09-10T18:07:13.724313+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:13.845365+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:13.845367+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:13.847413+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:07:13.849716+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:14.559970+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:15.263809+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:15.305939+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:15.659789+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:15.722382+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:16.088758+00:00", "trade", 10.2946, 4.0]
["2026-09-10T18:07:16.831530+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:07:18.036537+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:18.072576+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:18.550971+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:19.355104+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:19.405557+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:19.945001+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:07:20.310072+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:07:22.104012+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:22.182259+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:07:22.541045+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:07:23.519536+00:00", "trade", 10.295, 250.0]
["2026-09-10T18:07:23.775752+00:00", "trade", 10.3044, 600.0]
["2026-09-10T18:07:23.780255+00:00", "trade", 10.3044, 200.0]
["2026-09-10T18:07:23.781953+00:00", "trade", 10.3044, 200.0]
["2026-09-10T18:07:24.352503+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:24.353385+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:25.432490+00:00", "trade", 10.3, 12.0]
["2026-09-10T18:07:26.656654+00:00", "trade", 10.2999, 10.0]
["2026-09-10T18:07:26.766158+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:07:26.931858+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:26.931863+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:27.478647+00:00", "trade", 10.29, 662.0]
["2026-09-10T18:07:27.479635+00:00", "trade", 10.29, 38.0]
["2026-09-10T18:07:27.582896+00:00", "trade", 10.2936, 62.0]
["2026-09-10T18:07:28.583618+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:07:30.543952+00:00", "trade", 10.2946, 4.0]
["2026-09-10T18:07:31.112503+00:00", "trade", 10.295, 300.0]
["2026-09-10T18:07:31.112666+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:07:31.112803+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:07:31.759735+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:31.760829+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:31.761623+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:31.779499+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:07:33.554608+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:07:33.556400+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:33.857147+00:00", "trade", 10.2925, 20.0]
["2026-09-10T18:07:33.857846+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:07:33.944045+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:07:35.178222+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:35.317664+00:00", "trade", 10.2907, 16585.0]
["2026-09-10T18:07:35.375365+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:35.513104+00:00", "trade", 10.295, 70.0]
["2026-09-10T18:07:35.513118+00:00", "trade", 10.29, 70.0]
["2026-09-10T18:07:35.513144+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:07:35.513171+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:07:35.513201+00:00", "trade", 10.295, 24.0]
["2026-09-10T18:07:35.513209+00:00", "trade", 10.29, 24.0]
["2026-09-10T18:07:35.513325+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:07:36.376435+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:36.892446+00:00", "trade", 10.2961, 3.0]
["2026-09-10T18:07:36.892789+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:07:37.941337+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:07:38.706877+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:39.676269+00:00", "trade", 10.29, 85.0]
["2026-09-10T18:07:39.676280+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:07:39.676287+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:39.788689+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:40.257737+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:40.480265+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:07:40.741761+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:40.972276+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:40.996064+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:07:41.639657+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:41.674159+00:00", "trade", 10.2924, 1.0]
["2026-09-10T18:07:41.745480+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:42.420686+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:43.246078+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:43.744841+00:00", "trade", 10.2913, 1.0]
["2026-09-10T18:07:47.961618+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:48.293479+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:07:48.343077+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:07:50.004572+00:00", "trade", 10.294, 5.0]
["2026-09-10T18:07:50.941727+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:51.252190+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:07:51.375407+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:51.412193+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:51.412243+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:51.538985+00:00", "trade", 10.2902, 11000.0]
["2026-09-10T18:07:51.539829+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:51.811046+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:52.399370+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:52.400127+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:52.420005+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:53.293930+00:00", "trade", 10.29, 85.0]
["2026-09-10T18:07:53.293939+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:07:53.293946+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:53.294418+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:53.613354+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:53.613365+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:55.070357+00:00", "trade", 10.295, 1100.0]
["2026-09-10T18:07:55.071233+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:07:55.568026+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:55.574689+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:55.637744+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:55.752260+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:07:55.797002+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.120380+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:07:57.120518+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:07:57.120520+00:00", "trade", 10.3, 300.0]
["2026-09-10T18:07:57.121019+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.121034+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.121480+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.123096+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.131761+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.132932+00:00", "trade", 10.295, 96.0]
["2026-09-10T18:07:57.140368+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:07:57.233153+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.233616+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.480706+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.712020+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.815177+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.815629+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.817065+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:57.919468+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:58.168221+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:58.168672+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:58.854476+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:07:58.855844+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:58.856782+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:58.879621+00:00", "trade", 10.2961, 25.0]
["2026-09-10T18:07:59.119328+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:07:59.471402+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:07:59.623065+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:07:59.809885+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:07:59.810634+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:07:59.953423+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:08:00.029438+00:00", "trade", 10.295, 405.0]
["2026-09-10T18:08:00.174417+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:08:00.225076+00:00", "trade", 10.3, 8.0]
["2026-09-10T18:08:00.225526+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:00.314007+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:00.334744+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:00.482730+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:03.845268+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:04.187051+00:00", "trade", 10.2937, 4.0]
["2026-09-10T18:08:04.195222+00:00", "trade", 10.2939, 20.0]
["2026-09-10T18:08:04.734256+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:08:05.297040+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:08:05.820052+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:08:06.375878+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:06.903193+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:08:08.941640+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:08.943345+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:09.842371+00:00", "trade", 10.295, 199.0]
["2026-09-10T18:08:09.845673+00:00", "trade", 10.295, 353.0]
["2026-09-10T18:08:11.500247+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:11.860338+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:13.233121+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:08:14.067220+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:08:14.094887+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:08:15.866972+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:16.690467+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:08:16.694507+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:08:16.832745+00:00", "trade", 10.295, 505.0]
["2026-09-10T18:08:18.959716+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:08:19.530427+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:08:19.692543+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:08:20.080838+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:08:20.302072+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:08:21.375051+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:21.409370+00:00", "trade", 10.2936, 4.0]
["2026-09-10T18:08:22.275234+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:08:22.987277+00:00", "trade", 10.2961, 20.0]
["2026-09-10T18:08:24.624483+00:00", "trade", 10.3, 25.0]
["2026-09-10T18:08:24.624520+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:08:24.624621+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:08:25.541262+00:00", "trade", 10.2915, 400.0]
["2026-09-10T18:08:25.545416+00:00", "trade", 10.2915, 200.0]
["2026-09-10T18:08:27.255941+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:08:29.680629+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:08:30.128944+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:08:32.435769+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:34.086782+00:00", "trade", 10.295, 545.0]
["2026-09-10T18:08:34.303350+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:08:35.905544+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:36.133193+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:36.479275+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:38.056231+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:38.240231+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:08:39.344899+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:39.344927+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:39.346738+00:00", "trade", 10.295, 53.0]
["2026-09-10T18:08:39.541438+00:00", "trade", 10.2961, 5.0]
["2026-09-10T18:08:40.028953+00:00", "trade", 10.2961, 11.0]
["2026-09-10T18:08:41.556552+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:08:42.177724+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:08:42.302781+00:00", "trade", 10.3, 25.0]
["2026-09-10T18:08:42.822768+00:00", "trade", 10.2966, 324.0]
["2026-09-10T18:08:42.908297+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:08:43.750132+00:00", "trade", 10.2924, 1.0]
["2026-09-10T18:08:44.834208+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:44.834215+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:08:44.989487+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:08:46.480309+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:08:46.567338+00:00", "trade", 10.2999, 100.0]
["2026-09-10T18:08:48.520484+00:00", "trade", 10.2937, 7.0]
["2026-09-10T18:08:50.344430+00:00", "trade", 10.2955, 100.0]
["2026-09-10T18:08:50.634932+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:51.375925+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:51.632678+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:51.633073+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:08:51.633250+00:00", "trade", 10.295, 16.0]
["2026-09-10T18:08:51.633276+00:00", "trade", 10.295, 11.0]
["2026-09-10T18:08:52.179166+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:52.634396+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:08:55.786945+00:00", "trade", 10.2921, 309.0]
["2026-09-10T18:08:55.786984+00:00", "trade", 10.292, 124.0]
["2026-09-10T18:08:56.303458+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:08:57.380594+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:08:58.223400+00:00", "trade", 10.29, 43.0]
["2026-09-10T18:08:58.223763+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:08:59.658511+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:08:59.700033+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:09:00.380535+00:00", "trade", 10.2937, 3.0]
["2026-09-10T18:09:00.760425+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:00.760643+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:00.760656+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:09:00.763923+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:00.780011+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:09:01.071729+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:01.176452+00:00", "trade", 10.2939, 25.0]
["2026-09-10T18:09:01.375792+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:01.411607+00:00", "trade", 10.3028, 300.0]
["2026-09-10T18:09:01.417459+00:00", "trade", 10.3028, 100.0]
["2026-09-10T18:09:01.419209+00:00", "trade", 10.3028, 100.0]
["2026-09-10T18:09:01.421317+00:00", "trade", 10.3028, 100.0]
["2026-09-10T18:09:01.477024+00:00", "trade", 10.295, 62.0]
["2026-09-10T18:09:01.482631+00:00", "trade", 10.295, 110.0]
["2026-09-10T18:09:02.748211+00:00", "trade", 10.29, 85.0]
["2026-09-10T18:09:02.748222+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:09:02.748227+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:02.748706+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:03.199524+00:00", "trade", 10.2925, 6800.0]
["2026-09-10T18:09:03.200910+00:00", "trade", 10.2924, 200.0]
["2026-09-10T18:09:03.322083+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:03.415830+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:03.665804+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:09:04.110894+00:00", "trade", 10.2936, 100.0]
["2026-09-10T18:09:06.101964+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:07.173227+00:00", "trade", 10.2939, 25.0]
["2026-09-10T18:09:07.174046+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:09:07.565493+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:09:07.567588+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:07.576280+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:09:07.759923+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:07.763682+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:08.003355+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:10.336844+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:10.337460+00:00", "trade", 10.295, 110.0]
["2026-09-10T18:09:10.342705+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:10.660006+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:10.859932+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:11.139233+00:00", "trade", 10.2999, 25.0]
["2026-09-10T18:09:11.326702+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:11.459943+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:12.009547+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:12.009548+00:00", "trade", 10.295, 613.0]
["2026-09-10T18:09:12.009646+00:00", "trade", 10.295, 12.0]
["2026-09-10T18:09:12.009646+00:00", "trade", 10.295, 13.0]
["2026-09-10T18:09:12.009647+00:00", "trade", 10.295, 27.0]
["2026-09-10T18:09:12.009649+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:09:12.009652+00:00", "trade", 10.295, 148.0]
["2026-09-10T18:09:12.011274+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:12.011278+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:12.020269+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:09:12.359437+00:00", "trade", 10.2936, 3.0]
["2026-09-10T18:09:12.860271+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:13.004196+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:13.160261+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:13.984099+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:15.091776+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:15.096763+00:00", "trade", 10.29, 41.0]
["2026-09-10T18:09:15.952013+00:00", "trade", 10.2947, 1.0]
["2026-09-10T18:09:16.163610+00:00", "trade", 10.295, 300.0]
["2026-09-10T18:09:16.231885+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:09:16.242718+00:00", "trade", 10.2947, 2.0]
["2026-09-10T18:09:18.654648+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:18.654655+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:18.659490+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:19.060205+00:00", "trade", 10.2925, 300.0]
["2026-09-10T18:09:20.102828+00:00", "trade", 10.295, 90.0]
["2026-09-10T18:09:22.231045+00:00", "trade", 10.2926, 2.0]
["2026-09-10T18:09:22.839831+00:00", "trade", 10.2948, 100.0]
["2026-09-10T18:09:22.914714+00:00", "trade", 10.2948, 30.0]
["2026-09-10T18:09:22.977990+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:22.983558+00:00", "trade", 10.2948, 19.0]
["2026-09-10T18:09:23.003000+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:23.065084+00:00", "trade", 10.2948, 1.0]
["2026-09-10T18:09:24.246874+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:09:24.246879+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:09:24.246881+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:24.246886+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:24.246891+00:00", "trade", 10.29, 278.0]
["2026-09-10T18:09:24.247269+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:24.247332+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.247356+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.247381+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.248165+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.248568+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.249186+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.277796+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.284944+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.299248+00:00", "trade", 10.2999, 48.0]
["2026-09-10T18:09:24.299928+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.300014+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.389580+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.390037+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.443387+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.559903+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.559911+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:24.959875+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.020495+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.124380+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.124396+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.261464+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.488086+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.488101+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.556790+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.675741+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:25.760593+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.033971+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.083618+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.260521+00:00", "trade", 10.3024, 100.0]
["2026-09-10T18:09:26.300101+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.412991+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:09:26.414456+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.561284+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.613980+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.614437+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.680466+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:26.923391+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:26.924104+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:27.020840+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:27.021315+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:27.107220+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:27.843083+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:27.843775+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:27.884450+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:27.885990+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:09:28.060899+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:28.061361+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:28.152633+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:28.153096+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:28.190211+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:29.061413+00:00", "trade", 10.2944, 200.0]
["2026-09-10T18:09:29.619671+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:09:29.621177+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:29.645836+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:29.817865+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:31.147017+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:31.260912+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:31.593406+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:31.761025+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:31.901749+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:32.061441+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:32.462293+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:09:34.240494+00:00", "trade", 10.295, 43.0]
["2026-09-10T18:09:34.241207+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:09:34.247284+00:00", "trade", 10.295, 76.0]
["2026-09-10T18:09:34.248576+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.248598+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.249267+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.253453+00:00", "trade", 10.295, 62.0]
["2026-09-10T18:09:34.359938+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.399603+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:34.502335+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:34.503102+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.503110+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.621543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.843581+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:34.843582+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:34.844055+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:37.544137+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:38.272227+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:38.398684+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:09:38.399401+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:39.062449+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:39.127909+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:40.026140+00:00", "trade", 10.2926, 48.0]
["2026-09-10T18:09:41.003987+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.079762+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.081953+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.160881+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.161325+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.241614+00:00", "trade", 10.2926, 5.0]
["2026-09-10T18:09:41.260439+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:09:41.262316+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:09:41.263064+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.263502+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.326286+00:00", "trade", 10.2901, 1.0]
["2026-09-10T18:09:41.326992+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.327445+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.424207+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:41.520659+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:42.535312+00:00", "trade", 10.29, 13.0]
["2026-09-10T18:09:42.635714+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:42.635897+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:42.636358+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:43.068705+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:43.262793+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:43.357506+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:43.758136+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:09:44.138382+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:09:44.437925+00:00", "trade", 10.29, 531.0]
["2026-09-10T18:09:44.438636+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:44.438956+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:44.439029+00:00", "trade", 10.29, 169.0]
["2026-09-10T18:09:44.553545+00:00", "trade", 10.2923, 100.0]
["2026-09-10T18:09:44.687059+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:09:46.095425+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:09:46.561175+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:47.679709+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:48.088836+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:49.231926+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:09:49.649653+00:00", "trade", 10.2911, 1000.0]
["2026-09-10T18:09:49.650013+00:00", "trade", 10.2911, 1.0]
["2026-09-10T18:09:49.731325+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:50.260004+00:00", "trade", 10.3014, 58.0]
["2026-09-10T18:09:50.696375+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:50.696378+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:51.632533+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:09:51.841787+00:00", "trade", 10.3011, 100.0]
["2026-09-10T18:09:53.900849+00:00", "trade", 10.2989, 900.0]
["2026-09-10T18:09:54.423978+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:09:55.383885+00:00", "trade", 10.2926, 3.0]
["2026-09-10T18:09:55.755269+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:56.060603+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:56.286283+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:09:56.605342+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:57.282761+00:00", "trade", 10.301, 1400.0]
["2026-09-10T18:09:57.285471+00:00", "trade", 10.301, 100.0]
["2026-09-10T18:09:57.287481+00:00", "trade", 10.301, 100.0]
["2026-09-10T18:09:57.289998+00:00", "trade", 10.301, 100.0]
["2026-09-10T18:09:57.380853+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:09:57.381569+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:57.561477+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:57.760578+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:58.337693+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:58.338162+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:58.390206+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:09:59.163213+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:09:59.163665+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:01.002075+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:10:01.003632+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:02.393433+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:10:03.251746+00:00", "trade", 10.2925, 400.0]
["2026-09-10T18:10:04.145536+00:00", "trade", 10.301, 49.0]
["2026-09-10T18:10:04.787935+00:00", "trade", 10.2961, 25.0]
["2026-09-10T18:10:04.788303+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:10:04.982788+00:00", "trade", 10.2919, 3.0]
["2026-09-10T18:10:07.520211+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:07.729267+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:08.426914+00:00", "trade", 10.295, 527.0]
["2026-09-10T18:10:09.175580+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:09.175586+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:09.959346+00:00", "trade", 10.2923, 1.0]
["2026-09-10T18:10:10.029799+00:00", "trade", 10.2928, 2.0]
["2026-09-10T18:10:10.425848+00:00", "trade", 10.2922, 53.0]
["2026-09-10T18:10:10.619261+00:00", "trade", 10.2928, 45.0]
["2026-09-10T18:10:10.619527+00:00", "trade", 10.2932, 2.0]
["2026-09-10T18:10:10.867363+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:10.980765+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:12.720339+00:00", "trade", 10.3003, 100.0]
["2026-09-10T18:10:13.462553+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:13.759939+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:16.212930+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:10:16.687693+00:00", "trade", 10.2925, 4.0]
["2026-09-10T18:10:18.274398+00:00", "trade", 10.2986, 1.0]
["2026-09-10T18:10:19.321033+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:21.377498+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:22.022475+00:00", "trade", 10.2928, 2100.0]
["2026-09-10T18:10:22.028127+00:00", "trade", 10.2928, 300.0]
["2026-09-10T18:10:22.030451+00:00", "trade", 10.2928, 200.0]
["2026-09-10T18:10:22.032486+00:00", "trade", 10.2928, 100.0]
["2026-09-10T18:10:22.037626+00:00", "trade", 10.2928, 100.0]
["2026-09-10T18:10:22.042426+00:00", "trade", 10.2928, 100.0]
["2026-09-10T18:10:22.732371+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:10:24.014236+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:10:24.274272+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:10:25.454038+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:10:25.760966+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:25.761274+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:25.857151+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:26.225144+00:00", "trade", 10.293, 33.0]
["2026-09-10T18:10:26.553971+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:28.070112+00:00", "trade", 10.2925, 400.0]
["2026-09-10T18:10:29.425459+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:10:30.328362+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:10:30.370400+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:30.370404+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:30.437307+00:00", "trade", 10.295, 1786.0]
["2026-09-10T18:10:30.437385+00:00", "trade", 10.295, 108.0]
["2026-09-10T18:10:30.791093+00:00", "trade", 10.2999, 1.0]
["2026-09-10T18:10:31.860580+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:10:33.284018+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:10:35.134631+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:35.767801+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:10:36.506722+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:10:36.507456+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:10:39.460156+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:39.593426+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:39.594552+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:40.914025+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:10:40.914034+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:10:40.914766+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:10:41.234552+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:10:42.079017+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:10:42.079029+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:10:42.086842+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:10:42.154543+00:00", "trade", 10.2925, 3.0]
["2026-09-10T18:10:43.621364+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:44.236064+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:10:45.363855+00:00", "trade", 10.2933, 14.0]
["2026-09-10T18:10:45.366057+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:10:46.133469+00:00", "trade", 10.295, 99.0]
["2026-09-10T18:10:46.138852+00:00", "trade", 10.295, 175.0]
["2026-09-10T18:10:46.142852+00:00", "trade", 10.295, 144.0]
["2026-09-10T18:10:46.482625+00:00", "trade", 10.2937, 124.0]
["2026-09-10T18:10:46.557666+00:00", "trade", 10.295, 279.0]
["2026-09-10T18:10:46.557773+00:00", "trade", 10.295, 225.0]
["2026-09-10T18:10:46.557862+00:00", "trade", 10.295, 296.0]
["2026-09-10T18:10:49.280291+00:00", "trade", 10.295, 9.0]
["2026-09-10T18:10:50.528506+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:10:51.942601+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:51.942606+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:10:53.828567+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:54.546743+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:10:55.717513+00:00", "trade", 10.2924, 88.0]
["2026-09-10T18:10:57.002880+00:00", "trade", 10.295, 5000.0]
["2026-09-10T18:10:57.680936+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:10:59.396617+00:00", "trade", 10.2926, 9.0]
["2026-09-10T18:11:00.077213+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:01.660397+00:00", "trade", 10.29, 11.0]
["2026-09-10T18:11:01.662487+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:02.136304+00:00", "trade", 10.2986, 1.0]
["2026-09-10T18:11:02.230641+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:11:02.444434+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:11:02.562599+00:00", "trade", 10.2961, 53.0]
["2026-09-10T18:11:02.711312+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:11:02.832770+00:00", "trade", 10.295, 2506.0]
["2026-09-10T18:11:02.833878+00:00", "trade", 10.2911, 582.0]
["2026-09-10T18:11:02.834246+00:00", "trade", 10.2911, 1.0]
["2026-09-10T18:11:03.846741+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:11:04.639090+00:00", "trade", 10.2936, 55.0]
["2026-09-10T18:11:04.646047+00:00", "trade", 10.2936, 53.0]
["2026-09-10T18:11:05.064807+00:00", "trade", 10.2961, 6.0]
["2026-09-10T18:11:05.367890+00:00", "trade", 10.2942, 32.0]
["2026-09-10T18:11:07.675121+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:11:07.960536+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:08.059533+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:08.067106+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:11:08.121143+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:11:08.242582+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:08.261972+00:00", "trade", 10.2936, 100.0]
["2026-09-10T18:11:08.761144+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:10.000227+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:11:10.254168+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:10.619525+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:10.667386+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:11.021306+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:11.322034+00:00", "trade", 10.2927, 30.0]
["2026-09-10T18:11:13.088547+00:00", "trade", 10.295, 6.0]
["2026-09-10T18:11:13.260039+00:00", "trade", 10.2939, 400.0]
["2026-09-10T18:11:13.263102+00:00", "trade", 10.2944, 700.0]
["2026-09-10T18:11:13.659387+00:00", "trade", 10.295, 96.0]
["2026-09-10T18:11:13.716951+00:00", "trade", 10.2935, 2500.0]
["2026-09-10T18:11:14.561857+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:14.663934+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:14.664346+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:14.961404+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:15.102403+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:15.548385+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:15.887136+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:16.191970+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:16.198010+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:16.645454+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:16.645455+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:16.966209+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:17.020467+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:17.741171+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:11:17.770421+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:17.853417+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:17.894380+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:17.995757+00:00", "trade", 10.2927, 100.0]
["2026-09-10T18:11:19.007992+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:19.009446+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:11:19.010177+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:11:19.191784+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:11:19.874627+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:21.961506+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:11:22.968425+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:11:23.714671+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:11:24.640754+00:00", "trade", 10.2935, 300.0]
["2026-09-10T18:11:24.645236+00:00", "trade", 10.2935, 100.0]
["2026-09-10T18:11:25.118960+00:00", "trade", 10.2939, 20.0]
["2026-09-10T18:11:25.262310+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:25.262783+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:26.250360+00:00", "trade", 10.2943, 34.0]
["2026-09-10T18:11:26.353216+00:00", "trade", 10.29, 641.0]
["2026-09-10T18:11:26.353220+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:27.538460+00:00", "trade", 10.295, 108.0]
["2026-09-10T18:11:27.939741+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:11:28.244519+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:11:30.992104+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:31.134830+00:00", "trade", 10.2927, 100.0]
["2026-09-10T18:11:31.293753+00:00", "trade", 10.3, 3.0]
["2026-09-10T18:11:31.293774+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:11:31.762915+00:00", "trade", 10.2901, 25.0]
["2026-09-10T18:11:31.968145+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:31.968741+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:31.968748+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:32.016653+00:00", "trade", 10.2941, 6.0]
["2026-09-10T18:11:32.017429+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:32.229839+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:32.448482+00:00", "trade", 10.2935, 200.0]
["2026-09-10T18:11:33.568840+00:00", "trade", 10.2961, 5.0]
["2026-09-10T18:11:33.825862+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:33.859529+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:34.059534+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:34.228467+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:11:35.337571+00:00", "trade", 10.295, 75.0]
["2026-09-10T18:11:35.340959+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:11:35.414334+00:00", "trade", 10.29, 34.0]
["2026-09-10T18:11:35.414348+00:00", "trade", 10.29, 1239.0]
["2026-09-10T18:11:35.414351+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:35.415118+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:35.415583+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:35.569472+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:37.186344+00:00", "trade", 10.2937, 100.0]
["2026-09-10T18:11:37.439247+00:00", "trade", 10.2935, 300.0]
["2026-09-10T18:11:37.600180+00:00", "trade", 10.2935, 100.0]
["2026-09-10T18:11:39.148249+00:00", "trade", 10.2927, 7.0]
["2026-09-10T18:11:39.301170+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:11:40.417800+00:00", "trade", 10.2923, 111.0]
["2026-09-10T18:11:40.552705+00:00", "trade", 10.2988, 485.0]
["2026-09-10T18:11:40.553068+00:00", "trade", 10.2988, 1.0]
["2026-09-10T18:11:41.160840+00:00", "trade", 10.2938, 200.0]
["2026-09-10T18:11:41.185300+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:11:41.185320+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:11:41.927638+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:41.959482+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:42.041097+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:42.559542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:43.133189+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:11:43.133189+00:00", "trade", 10.295, 4336.0]
["2026-09-10T18:11:43.133388+00:00", "trade", 10.295, 2116.0]
["2026-09-10T18:11:43.140695+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:11:43.147222+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:43.147225+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:43.208773+00:00", "trade", 10.295, 10519.0]
["2026-09-10T18:11:43.251120+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:43.252210+00:00", "trade", 10.295, 4336.0]
["2026-09-10T18:11:43.252210+00:00", "trade", 10.295, 7400.0]
["2026-09-10T18:11:43.252517+00:00", "trade", 10.295, 6177.0]
["2026-09-10T18:11:43.252628+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:43.335642+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:43.557944+00:00", "trade", 10.295, 229.0]
["2026-09-10T18:11:43.567454+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:43.584325+00:00", "trade", 10.295, 671.0]
["2026-09-10T18:11:44.439964+00:00", "trade", 10.2937, 100.0]
["2026-09-10T18:11:44.559546+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:44.920329+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:45.059551+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:45.362301+00:00", "trade", 10.2911, 773.0]
["2026-09-10T18:11:45.362661+00:00", "trade", 10.2911, 1.0]
["2026-09-10T18:11:46.260821+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:11:46.378257+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:46.614456+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:47.228486+00:00", "trade", 10.2901, 25.0]
["2026-09-10T18:11:51.880842+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:11:52.060690+00:00", "trade", 10.2961, 67.0]
["2026-09-10T18:11:52.061058+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:11:52.810114+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:11:52.821140+00:00", "trade", 10.295, 53.0]
["2026-09-10T18:11:53.270892+00:00", "trade", 10.2935, 3.0]
["2026-09-10T18:11:53.500053+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:11:53.905325+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:11:54.037909+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:11:54.037944+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:11:54.233444+00:00", "trade", 10.295, 394.0]
["2026-09-10T18:11:54.233471+00:00", "trade", 10.295, 120.0]
["2026-09-10T18:11:54.476933+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:11:54.476960+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:11:55.801211+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:11:56.184596+00:00", "trade", 10.295, 88.0]
["2026-09-10T18:11:56.185747+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:56.186027+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:56.260092+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:11:56.370494+00:00", "trade", 10.2961, 41.0]
["2026-09-10T18:11:56.894025+00:00", "trade", 10.2946, 31.0]
["2026-09-10T18:11:59.128212+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:11:59.559543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:00.460283+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:00.460393+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:12:00.899146+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:12:01.182398+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:12:03.273117+00:00", "trade", 10.2986, 3.0]
["2026-09-10T18:12:03.623578+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:12:04.233469+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:12:04.233520+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:05.046383+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:12:05.123056+00:00", "trade", 10.2936, 100.0]
["2026-09-10T18:12:05.351913+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:12:06.262389+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:07.133336+00:00", "trade", 10.3, 77.0]
["2026-09-10T18:12:07.133405+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:07.133447+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:07.133510+00:00", "trade", 10.3, 23.0]
["2026-09-10T18:12:08.264705+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:12:09.379175+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:09.379188+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:09.379193+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:12:09.379740+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:09.380230+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:09.380881+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:09.763896+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:09.885817+00:00", "trade", 10.2947, 1.0]
["2026-09-10T18:12:09.931952+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:12:09.985427+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:12:11.320991+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:11.378300+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:11.775157+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:11.859847+00:00", "trade", 10.2938, 1100.0]
["2026-09-10T18:12:12.930479+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:12:13.760409+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:13.760874+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:13.760883+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:13.761337+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:13.761402+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:13.865198+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:13.931180+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:12:13.931481+00:00", "trade", 10.295, 17.0]
["2026-09-10T18:12:13.931747+00:00", "trade", 10.2935, 5.0]
["2026-09-10T18:12:14.261342+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:14.261797+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:14.370615+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:14.371072+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:14.371568+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:14.494971+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:14.681112+00:00", "trade", 10.295, 77.0]
["2026-09-10T18:12:14.681133+00:00", "trade", 10.3, 77.0]
["2026-09-10T18:12:14.681150+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:14.681160+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:14.681183+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:12:14.681216+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:12:14.681226+00:00", "trade", 10.3, 43.0]
["2026-09-10T18:12:14.681249+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:14.681284+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:14.681314+00:00", "trade", 10.295, 42.0]
["2026-09-10T18:12:14.681347+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:17.437744+00:00", "trade", 10.2961, 100.0]
["2026-09-10T18:12:19.586761+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:12:20.455216+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:21.336960+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:21.337531+00:00", "trade", 10.295, 110.0]
["2026-09-10T18:12:21.337690+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:12:22.071785+00:00", "trade", 10.2946, 130.0]
["2026-09-10T18:12:22.185105+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:22.192953+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:24.106151+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:12:26.338681+00:00", "trade", 10.2947, 34.0]
["2026-09-10T18:12:26.456672+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:26.980841+00:00", "trade", 10.2935, 2.0]
["2026-09-10T18:12:29.219774+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:29.547344+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:30.679771+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:31.098865+00:00", "trade", 10.294, 1200.0]
["2026-09-10T18:12:31.104180+00:00", "trade", 10.294, 800.0]
["2026-09-10T18:12:31.107162+00:00", "trade", 10.294, 100.0]
["2026-09-10T18:12:31.377179+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:32.363344+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:12:32.450296+00:00", "trade", 10.2935, 100.0]
["2026-09-10T18:12:32.467121+00:00", "trade", 10.2902, 99.0]
["2026-09-10T18:12:36.058703+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:36.147211+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:36.147218+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:36.217647+00:00", "trade", 10.295, 631.0]
["2026-09-10T18:12:36.298758+00:00", "trade", 10.294, 52.0]
["2026-09-10T18:12:36.329005+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:36.508974+00:00", "trade", 10.2946, 124.0]
["2026-09-10T18:12:36.510659+00:00", "trade", 10.29, 33.0]
["2026-09-10T18:12:36.511723+00:00", "trade", 10.2901, 1.0]
["2026-09-10T18:12:36.511731+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:12:36.647179+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:36.704162+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:37.231913+00:00", "trade", 10.295, 230.0]
["2026-09-10T18:12:39.484757+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:39.614950+00:00", "trade", 10.2923, 1.0]
["2026-09-10T18:12:39.779894+00:00", "trade", 10.294, 4.0]
["2026-09-10T18:12:41.207271+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:12:41.557714+00:00", "trade", 10.295, 197.0]
["2026-09-10T18:12:41.557797+00:00", "trade", 10.295, 603.0]
["2026-09-10T18:12:42.107182+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:12:42.456085+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:42.559533+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:42.691606+00:00", "trade", 10.2986, 3.0]
["2026-09-10T18:12:42.692379+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:42.719080+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:12:42.998580+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:43.059530+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:43.139887+00:00", "trade", 10.2948, 1800.0]
["2026-09-10T18:12:43.550600+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:44.264851+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:12:45.326034+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:45.327522+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:45.327554+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:45.564129+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:45.759598+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:45.760059+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:46.120181+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:46.221894+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:46.273939+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:46.408922+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:46.752825+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:12:47.194739+00:00", "trade", 10.2946, 100.0]
["2026-09-10T18:12:47.944448+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:48.200125+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:48.731022+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:12:51.070351+00:00", "trade", 10.2961, 100.0]
["2026-09-10T18:12:51.072223+00:00", "trade", 10.295, 51.0]
["2026-09-10T18:12:51.377453+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.408952+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.459520+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634525+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634533+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634551+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634559+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634569+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634577+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634586+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634595+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.634604+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:51.635099+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:53.317933+00:00", "trade", 10.3, 4.0]
["2026-09-10T18:12:53.317958+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:12:53.352484+00:00", "trade", 10.2945, 3.0]
["2026-09-10T18:12:53.698688+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:12:55.527594+00:00", "trade", 10.294, 100.0]
["2026-09-10T18:12:55.545788+00:00", "trade", 10.294, 63.0]
["2026-09-10T18:12:55.784112+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:55.859534+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:58.098609+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:58.099057+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:58.201059+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:12:58.201518+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:00.069349+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:00.069733+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:13:00.069737+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:00.070879+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:00.071778+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:00.094897+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:13:00.095597+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:00.115301+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:00.246467+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:00.270631+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:00.710444+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:01.065897+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:01.119520+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:01.421726+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:01.518760+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:01.531024+00:00", "trade", 10.295, 73.0]
["2026-09-10T18:13:01.937727+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:02.682168+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:02.864429+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:02.864433+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:02.864902+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:03.004532+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:03.004546+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:03.013919+00:00", "trade", 10.2985, 100.0]
["2026-09-10T18:13:03.014605+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:03.015056+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:03.167515+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:03.487888+00:00", "trade", 10.29, 16.0]
["2026-09-10T18:13:04.009640+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:13:05.366863+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:13:05.439270+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:05.559434+00:00", "trade", 10.2911, 427.0]
["2026-09-10T18:13:06.378379+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:06.935099+00:00", "trade", 10.2944, 3.0]
["2026-09-10T18:13:07.301194+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:07.314853+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:13:07.579912+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:07.580365+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:07.580580+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:07.776838+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:08.111982+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:08.112701+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:08.794861+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:08.797000+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:13:08.797985+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:08.896997+00:00", "trade", 10.2902, 99.0]
["2026-09-10T18:13:08.899251+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:08.899702+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:09.035092+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:09.891505+00:00", "trade", 10.2933, 2.0]
["2026-09-10T18:13:11.575577+00:00", "trade", 10.2977, 20.0]
["2026-09-10T18:13:11.576367+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.650795+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:13:11.651511+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.652551+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:13:11.704538+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:13:11.770131+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.770140+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.772677+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.774257+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.832018+00:00", "trade", 10.295, 372.0]
["2026-09-10T18:13:11.832700+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.833147+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:11.914711+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:13:12.180725+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:13.031526+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:13.454749+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:13:13.560089+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:13.781446+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:14.259136+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:14.307721+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:14.559537+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:14.874775+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:13:15.261470+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:15.261483+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:15.283224+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:13:15.287185+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:15.547359+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:15.548897+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:15.603489+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:16.001125+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:13:16.187049+00:00", "trade", 10.295, 19.0]
["2026-09-10T18:13:16.187130+00:00", "trade", 10.295, 31.0]
["2026-09-10T18:13:17.166059+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:17.166533+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:17.172291+00:00", "trade", 10.29, 19.0]
["2026-09-10T18:13:17.243576+00:00", "trade", 10.3, 96.0]
["2026-09-10T18:13:17.243605+00:00", "trade", 10.3, 4.0]
["2026-09-10T18:13:17.260659+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:17.361806+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:17.362432+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:17.362873+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:17.431658+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:13:17.498516+00:00", "trade", 10.2934, 99.0]
["2026-09-10T18:13:19.025293+00:00", "trade", 10.2943, 3.0]
["2026-09-10T18:13:20.846483+00:00", "trade", 10.2932, 1.0]
["2026-09-10T18:13:21.319520+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:13:21.320375+00:00", "trade", 10.295, 9.0]
["2026-09-10T18:13:21.615043+00:00", "trade", 10.2933, 6.0]
["2026-09-10T18:13:22.405060+00:00", "trade", 10.2943, 30.0]
["2026-09-10T18:13:23.800919+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:24.848307+00:00", "trade", 10.291, 2748.0]
["2026-09-10T18:13:24.848679+00:00", "trade", 10.291, 1.0]
["2026-09-10T18:13:25.018327+00:00", "trade", 10.2939, 25.0]
["2026-09-10T18:13:25.300451+00:00", "trade", 10.2939, 500.0]
["2026-09-10T18:13:25.305554+00:00", "trade", 10.2939, 300.0]
["2026-09-10T18:13:26.360992+00:00", "trade", 10.2927, 33.0]
["2026-09-10T18:13:26.372716+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:27.451002+00:00", "trade", 10.2942, 100.0]
["2026-09-10T18:13:28.130706+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:30.236531+00:00", "trade", 10.2928, 1.0]
["2026-09-10T18:13:30.933519+00:00", "trade", 10.3, 60.0]
["2026-09-10T18:13:30.934131+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:31.059541+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:31.559537+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:32.056170+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:13:32.747170+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:13:32.862135+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:32.962131+00:00", "trade", 10.295, 44.0]
["2026-09-10T18:13:33.477881+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:13:33.995575+00:00", "trade", 10.2999, 1.0]
["2026-09-10T18:13:35.956928+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:36.805338+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:36.805344+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:37.406225+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:13:37.638406+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:37.638412+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:38.194355+00:00", "trade", 10.2942, 5.0]
["2026-09-10T18:13:38.557678+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:13:38.928515+00:00", "trade", 10.2999, 20.0]
["2026-09-10T18:13:39.477193+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:13:40.598900+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:13:41.695972+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:42.301675+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:43.595528+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:13:47.522888+00:00", "trade", 10.2942, 100.0]
["2026-09-10T18:13:47.817749+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:13:47.818426+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:13:48.338224+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:49.316081+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:13:49.316444+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:13:49.578413+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:49.859554+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:50.043919+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:13:50.060116+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:13:50.682767+00:00", "trade", 10.2942, 3.0]
["2026-09-10T18:13:50.744379+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:13:51.530222+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:13:51.693335+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:52.767989+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:53.059538+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:53.706226+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:53.707069+00:00", "trade", 10.3, 22.0]
["2026-09-10T18:13:53.767375+00:00", "trade", 10.2921, 100.0]
["2026-09-10T18:13:53.813544+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:55.111584+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:55.112085+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:55.334369+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:13:55.644234+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:13:55.645124+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:13:56.116127+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:13:56.213007+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:13:56.580199+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:13:56.585657+00:00", "trade", 10.3, 3.0]
["2026-09-10T18:13:56.739925+00:00", "trade", 10.295, 97.0]
["2026-09-10T18:13:56.999835+00:00", "trade", 10.2923, 800.0]
["2026-09-10T18:13:57.005490+00:00", "trade", 10.2923, 100.0]
["2026-09-10T18:13:57.047620+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:13:57.047625+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:13:58.290466+00:00", "trade", 10.2986, 22.0]
["2026-09-10T18:13:58.529055+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:13:59.337138+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:13:59.337711+00:00", "trade", 10.295, 110.0]
["2026-09-10T18:13:59.338484+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:13:59.583071+00:00", "trade", 10.295, 36.0]
["2026-09-10T18:13:59.660968+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:13:59.856777+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:14:00.068383+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:00.068620+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:00.068671+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:00.159460+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:00.160582+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:00.838580+00:00", "trade", 10.295, 19.0]
["2026-09-10T18:14:01.209014+00:00", "trade", 10.2943, 600.0]
["2026-09-10T18:14:01.220783+00:00", "trade", 10.2938, 100.0]
["2026-09-10T18:14:01.225189+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:01.225620+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.225712+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.225906+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.258158+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.284850+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.352747+00:00", "trade", 10.2939, 400.0]
["2026-09-10T18:14:01.356704+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:14:01.376863+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.377321+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.459472+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.461734+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.517421+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.517880+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.559455+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:01.559918+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:02.717729+00:00", "trade", 10.295, 9.0]
["2026-09-10T18:14:02.717754+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:14:02.733172+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:14:02.915135+00:00", "trade", 10.2942, 2.0]
["2026-09-10T18:14:05.112560+00:00", "trade", 10.2961, 67.0]
["2026-09-10T18:14:05.357258+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:05.357263+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:05.560502+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:14:05.743764+00:00", "trade", 10.2939, 600.0]
["2026-09-10T18:14:06.118516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:06.118528+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:07.226132+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:14:07.960673+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:08.020459+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:08.020924+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:08.559542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:08.887832+00:00", "trade", 10.2942, 100.0]
["2026-09-10T18:14:09.116487+00:00", "trade", 10.2961, 9.0]
["2026-09-10T18:14:09.726777+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:09.727241+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:09.899719+00:00", "trade", 10.293, 3.0]
["2026-09-10T18:14:09.986291+00:00", "trade", 10.2939, 4.0]
["2026-09-10T18:14:09.986658+00:00", "trade", 10.2939, 1.0]
["2026-09-10T18:14:10.037927+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:14:10.038221+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:14:10.044963+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:14:10.146697+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:10.759490+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:10.760518+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:10.843663+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:10.844131+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:10.959960+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.071336+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.124434+00:00", "trade", 10.2976, 1.0]
["2026-09-10T18:14:11.260688+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.684927+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:14:11.848154+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.848612+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.859828+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.915522+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.915976+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.959447+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:11.959898+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:12.087055+00:00", "trade", 10.2941, 3.0]
["2026-09-10T18:14:12.174840+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:12.459538+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:12.652710+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:14:12.948447+00:00", "trade", 10.3, 57.0]
["2026-09-10T18:14:14.948383+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:15.258947+00:00", "trade", 10.2901, 20.0]
["2026-09-10T18:14:15.259731+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:15.442059+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:15.890253+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:16.180065+00:00", "trade", 10.2938, 100.0]
["2026-09-10T18:14:16.762554+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:16.861469+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:16.986647+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:17.092052+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:17.170460+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:17.475851+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:17.520583+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:17.583309+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:17.680419+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:14:17.738150+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:14:17.794558+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:14:18.359954+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:19.525278+00:00", "trade", 10.3, 14.0]
["2026-09-10T18:14:19.525306+00:00", "trade", 10.295, 14.0]
["2026-09-10T18:14:19.527507+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:14:20.423634+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:14:21.008908+00:00", "trade", 10.2926, 1.0]
["2026-09-10T18:14:21.188428+00:00", "trade", 10.291, 5000.0]
["2026-09-10T18:14:21.325665+00:00", "trade", 10.2937, 100.0]
["2026-09-10T18:14:22.006284+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:14:22.251193+00:00", "trade", 10.294, 2.0]
["2026-09-10T18:14:22.858553+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:22.858557+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:23.507905+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:14:23.509542+00:00", "trade", 10.295, 38.0]
["2026-09-10T18:14:23.526709+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:14:23.564679+00:00", "trade", 10.29, 198.0]
["2026-09-10T18:14:24.059557+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:24.167097+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:24.260137+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:25.142460+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:14:25.142709+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:14:26.147557+00:00", "trade", 10.29, 19.0]
["2026-09-10T18:14:26.387316+00:00", "trade", 10.2922, 33.0]
["2026-09-10T18:14:26.982367+00:00", "trade", 10.2924, 124.0]
["2026-09-10T18:14:27.690325+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:27.738898+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:14:27.739620+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:14:27.793613+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:14:29.225018+00:00", "trade", 10.2999, 1.0]
["2026-09-10T18:14:29.226623+00:00", "trade", 10.295, 42.0]
["2026-09-10T18:14:29.730445+00:00", "trade", 10.2938, 1.0]
["2026-09-10T18:14:30.580390+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:30.899065+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:14:31.351994+00:00", "trade", 10.295, 400.0]
["2026-09-10T18:14:31.378146+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:31.782513+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:31.959532+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:33.557803+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:14:34.854990+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:14:34.915352+00:00", "trade", 10.294, 3.0]
["2026-09-10T18:14:37.470822+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:37.471273+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:37.659542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:38.065984+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:14:38.471605+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:14:39.599758+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:14:40.203905+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:40.203908+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:40.582675+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:14:40.875203+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:14:40.875221+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:14:43.590095+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:14:44.320416+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:14:45.471801+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:45.579978+00:00", "trade", 10.293, 10.0]
["2026-09-10T18:14:46.146240+00:00", "trade", 10.2901, 198.0]
["2026-09-10T18:14:47.336081+00:00", "trade", 10.295, 93.0]
["2026-09-10T18:14:47.336134+00:00", "trade", 10.295, 7.0]
["2026-09-10T18:14:47.336691+00:00", "trade", 10.295, 111.0]
["2026-09-10T18:14:47.338860+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:14:48.567036+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:50.814466+00:00", "trade", 10.2941, 4.0]
["2026-09-10T18:14:52.559550+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:52.997753+00:00", "trade", 10.2901, 200.0]
["2026-09-10T18:14:53.395225+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:53.749263+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:54.025480+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:14:56.061810+00:00", "trade", 10.294, 100.0]
["2026-09-10T18:14:57.234572+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:14:57.234582+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:14:59.302604+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:14:59.320629+00:00", "trade", 10.295, 50.0]
["2026-09-10T18:15:00.488110+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.490198+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.499023+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.552837+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:15:00.553595+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.603350+00:00", "trade", 10.2934, 99.0]
["2026-09-10T18:15:00.604131+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.737342+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.810094+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:00.832319+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:01.261438+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:01.262163+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:01.262392+00:00", "trade", 10.294, 2639.0]
["2026-09-10T18:15:01.337576+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:15:01.407289+00:00", "trade", 10.2903, 99.0]
["2026-09-10T18:15:01.460685+00:00", "trade", 10.295, 42.0]
["2026-09-10T18:15:02.099308+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:15:02.182096+00:00", "trade", 10.2921, 100.0]
["2026-09-10T18:15:03.065633+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:15:03.631356+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:04.644918+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:04.658104+00:00", "trade", 10.2921, 400.0]
["2026-09-10T18:15:05.635935+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:05.704627+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:15:05.705345+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:05.772624+00:00", "trade", 10.2903, 92.0]
["2026-09-10T18:15:05.777053+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:15:06.503080+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:06.503734+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:07.429738+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:07.430199+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:07.602657+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:07.627207+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:15:08.081836+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:15:08.191892+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:15:08.293592+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:08.369156+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:08.435050+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:08.608691+00:00", "trade", 10.2933, 29.0]
["2026-09-10T18:15:08.901243+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:15:08.956906+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:15:09.244734+00:00", "trade", 10.294, 5.0]
["2026-09-10T18:15:09.310442+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:09.490117+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:09.659463+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:09.659910+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:09.752514+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:10.231606+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:11.032414+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:15:12.040624+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:12.160990+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:15:12.559465+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:12.559928+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:12.913811+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:15:13.467627+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:13.559870+00:00", "trade", 10.295, 56.0]
["2026-09-10T18:15:13.702366+00:00", "trade", 10.295, 15.0]
["2026-09-10T18:15:14.479500+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:15:14.856697+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:14.857148+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:15.059539+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:15.804339+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:15.862777+00:00", "trade", 10.2924, 100.0]
["2026-09-10T18:15:15.885393+00:00", "trade", 10.292, 100.0]
["2026-09-10T18:15:16.309930+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:15:16.326679+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:15:16.327105+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:16.327158+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:16.327171+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:16.327196+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:16.379829+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:16.486800+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:16.487507+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:16.487566+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:18.288808+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:18.551991+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:18.962909+00:00", "trade", 10.2977, 4.0]
["2026-09-10T18:15:19.881424+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:15:20.802256+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:15:20.802996+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:15:21.238802+00:00", "trade", 10.29, 60.0]
["2026-09-10T18:15:21.239027+00:00", "trade", 10.29, 198.0]
["2026-09-10T18:15:21.239208+00:00", "trade", 10.29, 169.0]
["2026-09-10T18:15:21.239732+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:21.239934+00:00", "trade", 10.29, 33.0]
["2026-09-10T18:15:21.240161+00:00", "trade", 10.29, 72.0]
["2026-09-10T18:15:21.240292+00:00", "trade", 10.29, 168.0]
["2026-09-10T18:15:21.379222+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:22.467375+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:22.486736+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:22.626489+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:22.626947+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:22.879551+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:23.028213+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:23.297450+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:24.394256+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:24.419826+00:00", "trade", 10.294, 4.0]
["2026-09-10T18:15:24.560388+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:24.560850+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:25.422349+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:25.422832+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:26.111543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:26.138254+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:15:26.139024+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:26.416909+00:00", "trade", 10.2932, 34.0]
["2026-09-10T18:15:26.597528+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:26.598004+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:26.859934+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:27.217688+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:28.146582+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:28.146587+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:29.438071+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:15:29.452676+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:29.452964+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:29.453049+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:29.453433+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:29.453848+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:29.454088+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:29.454161+00:00", "trade", 10.2999, 1907.0]
["2026-09-10T18:15:29.559503+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:29.750798+00:00", "trade", 10.2999, 1.0]
["2026-09-10T18:15:30.545946+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:15:30.546740+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:30.546810+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:15:30.737232+00:00", "trade", 10.2932, 8.0]
["2026-09-10T18:15:30.824766+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:30.935790+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:31.059545+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:31.557659+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:15:31.602131+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:31.859526+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:32.418864+00:00", "trade", 10.2934, 300.0]
["2026-09-10T18:15:32.424881+00:00", "trade", 10.2934, 100.0]
["2026-09-10T18:15:32.427875+00:00", "trade", 10.2934, 100.0]
["2026-09-10T18:15:32.530369+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:32.531009+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:32.596133+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:32.793153+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:32.837887+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:15:32.838641+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:32.959514+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.174252+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.242940+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.737462+00:00", "trade", 10.29, 14.0]
["2026-09-10T18:15:33.859454+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.867802+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:33.868516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.952072+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.956002+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.959516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:33.961340+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.050828+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.138542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.141952+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:34.142712+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.232289+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:15:34.233032+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.328361+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.350352+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:34.759538+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:35.192249+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:35.202937+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:35.332651+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:35.932260+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.020516+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.098772+00:00", "trade", 10.2948, 3200.0]
["2026-09-10T18:15:36.343838+00:00", "trade", 10.295, 13.0]
["2026-09-10T18:15:36.580159+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.581646+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.614602+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.659796+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.660266+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.702270+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:36.959537+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:37.261703+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:37.261718+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:37.282370+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:15:37.331486+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:37.331508+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:37.331958+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:37.543438+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:38.164265+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:38.164700+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:38.164736+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:38.276032+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:40.352825+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:40.595163+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:40.701449+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:40.812118+00:00", "trade", 10.2941, 88.0]
["2026-09-10T18:15:41.036732+00:00", "trade", 10.2948, 6.0]
["2026-09-10T18:15:41.882428+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:41.882454+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:41.882912+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:42.172251+00:00", "trade", 10.2941, 5.0]
["2026-09-10T18:15:43.492898+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:44.502493+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:44.502864+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:44.767830+00:00", "trade", 10.3, 9.0]
["2026-09-10T18:15:44.767873+00:00", "trade", 10.295, 9.0]
["2026-09-10T18:15:44.767882+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:15:44.767898+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:15:44.814225+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:44.938245+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:45.323156+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.133900+00:00", "trade", 10.295, 401.0]
["2026-09-10T18:15:46.138649+00:00", "trade", 10.295, 708.0]
["2026-09-10T18:15:46.144127+00:00", "trade", 10.295, 582.0]
["2026-09-10T18:15:46.215550+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.360374+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.360832+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.517441+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.520630+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.735037+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:46.951706+00:00", "trade", 10.29, 125.0]
["2026-09-10T18:15:47.168073+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:47.260542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:47.262266+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:15:47.500285+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:47.545025+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:47.930830+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:48.059542+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:49.430294+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:15:50.519208+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:15:51.027468+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:51.027921+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:51.079895+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:15:51.080688+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:51.338214+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:51.380127+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:51.559541+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:53.155869+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:54.941915+00:00", "trade", 10.295, 19.0]
["2026-09-10T18:15:54.988067+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:15:55.777143+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:15:55.819824+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:15:55.967507+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:56.141744+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:15:56.141776+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:15:56.159526+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:57.553363+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:15:58.272392+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:15:59.288496+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:59.344218+00:00", "trade", 10.3, 2.0]
["2026-09-10T18:15:59.344244+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:15:59.344992+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:15:59.411637+00:00", "trade", 10.2941, 2.0]
["2026-09-10T18:15:59.859545+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:00.105144+00:00", "trade", 10.29, 56.0]
["2026-09-10T18:16:00.105178+00:00", "trade", 10.29, 28.0]
["2026-09-10T18:16:00.105218+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:16:00.105233+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:16:00.143457+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:16:00.151952+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:00.422137+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:16:00.431447+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:00.728698+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:00.728702+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:00.729172+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:00.894681+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:01.060071+00:00", "trade", 10.29, 820.0]
["2026-09-10T18:16:01.060439+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:01.233442+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:01.700472+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:16:01.804816+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:16:02.432766+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:16:03.109989+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:03.337211+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:03.529396+00:00", "trade", 10.2918, 2.0]
["2026-09-10T18:16:03.837947+00:00", "trade", 10.295, 44.0]
["2026-09-10T18:16:03.838818+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:03.839206+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:03.853484+00:00", "trade", 10.295, 51.0]
["2026-09-10T18:16:03.919226+00:00", "trade", 10.29, 449.0]
["2026-09-10T18:16:03.919707+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:03.920233+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:03.920748+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:03.921020+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:03.930165+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:03.956888+00:00", "trade", 10.2961, 10.0]
["2026-09-10T18:16:03.957576+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:04.660272+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:05.027068+00:00", "trade", 10.295, 38.0]
["2026-09-10T18:16:05.332233+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:05.855836+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:16:06.029709+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:06.030162+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:06.059509+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:06.059527+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:06.071619+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:06.260103+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:07.006513+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:16:07.100835+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:16:08.025652+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:08.059529+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:08.189466+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:08.347815+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:08.409785+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:08.943373+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:09.475205+00:00", "trade", 10.2933, 47.0]
["2026-09-10T18:16:09.599995+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:11.380882+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:12.181448+00:00", "trade", 10.2943, 100.0]
["2026-09-10T18:16:12.692587+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:16:12.893731+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:16:13.952813+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:13.953644+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:13.953657+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:14.452733+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:15.261883+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:15.282987+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:16:15.360713+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:16.704894+00:00", "trade", 10.294, 8.0]
["2026-09-10T18:16:17.159498+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:17.310043+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:17.311101+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:17.394705+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:17.394725+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:17.411749+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:19.501975+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:23.340535+00:00", "trade", 10.294, 100.0]
["2026-09-10T18:16:24.407658+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:24.407663+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:24.410927+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.527493+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.544164+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:25.544261+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:25.544578+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.571791+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.659543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.669987+00:00", "trade", 10.2945, 400.0]
["2026-09-10T18:16:25.759545+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.952029+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:25.965559+00:00", "trade", 10.2917, 1.0]
["2026-09-10T18:16:26.442045+00:00", "trade", 10.2944, 34.0]
["2026-09-10T18:16:26.563254+00:00", "trade", 10.295, 193.0]
["2026-09-10T18:16:26.563339+00:00", "trade", 10.295, 507.0]
["2026-09-10T18:16:26.698573+00:00", "trade", 10.2934, 49.0]
["2026-09-10T18:16:27.352041+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:27.352910+00:00", "trade", 10.295, 600.0]
["2026-09-10T18:16:27.353177+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:27.353753+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:27.353985+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:27.759531+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:28.017568+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:16:28.184986+00:00", "trade", 10.2926, 15.0]
["2026-09-10T18:16:28.551130+00:00", "trade", 10.294, 100.0]
["2026-09-10T18:16:29.145948+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:16:29.205032+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:30.220989+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:30.789928+00:00", "trade", 10.2923, 29.0]
["2026-09-10T18:16:31.772526+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:31.941838+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:16:31.944083+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:32.152489+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:32.260056+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:32.520847+00:00", "trade", 10.294, 40.0]
["2026-09-10T18:16:34.185258+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:16:34.186455+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.186521+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.187442+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:16:34.260062+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.269423+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.659548+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.697217+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.759551+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.859554+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:34.940352+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:35.476631+00:00", "trade", 10.294, 5.0]
["2026-09-10T18:16:36.175741+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:36.176453+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:36.235782+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:36.382068+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:37.126800+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:16:37.127992+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:37.129691+00:00", "trade", 10.29, 51.0]
["2026-09-10T18:16:37.201096+00:00", "trade", 10.2986, 2.0]
["2026-09-10T18:16:38.037813+00:00", "trade", 10.29, 120.0]
["2026-09-10T18:16:38.038594+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:38.646561+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:38.659522+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:39.040896+00:00", "trade", 10.2999, 115.0]
["2026-09-10T18:16:39.147009+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:41.821090+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:16:44.060204+00:00", "trade", 10.2929, 1800.0]
["2026-09-10T18:16:44.264057+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:44.264088+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:44.559557+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:45.059544+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:45.981213+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:47.892840+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:16:47.972766+00:00", "trade", 10.2999, 10.0]
["2026-09-10T18:16:48.003142+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:16:48.003635+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:48.003651+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:16:48.339683+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:16:48.679054+00:00", "trade", 10.295, 568.0]
["2026-09-10T18:16:51.563411+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:16:53.290939+00:00", "trade", 10.2934, 5.0]
["2026-09-10T18:16:55.966331+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:16:55.967096+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:16:59.432293+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:16:59.968218+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.268978+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.369012+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.402109+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.559458+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.559916+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.840096+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.840146+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.859931+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:00.960249+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:01.011435+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:01.350500+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:01.891927+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:17:01.891954+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:17:01.891965+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:17:01.891972+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:17:01.892786+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:02.282270+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:17:02.413473+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:02.413910+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:02.560000+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:03.215111+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:17:03.215762+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:03.216211+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:03.326921+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:17:05.813716+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:05.893246+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:06.633805+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:17:06.634358+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:17:06.634754+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:06.755742+00:00", "trade", 10.2902, 99.0]
["2026-09-10T18:17:06.845329+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:07.260938+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:07.421803+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:07.422260+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:07.771055+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:08.328006+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:09.001092+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:09.059520+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:09.455199+00:00", "trade", 10.2933, 4.0]
["2026-09-10T18:17:09.456243+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:09.456243+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:10.434371+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:17:12.520926+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:12.521807+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:17:13.232471+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:17:14.162863+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:14.163742+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:14.490739+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:14.961081+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:14.977598+00:00", "trade", 10.2901, 1085.0]
["2026-09-10T18:17:14.978304+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:16.460407+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:17:16.783390+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:17:16.784143+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:16.789118+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:16.859525+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:16.959524+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:17.138627+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:17:20.151978+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:17:20.324075+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:20.346472+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:17:20.347207+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:21.359946+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:21.578059+00:00", "trade", 10.2966, 1.0]
["2026-09-10T18:17:21.962110+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:22.433556+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:17:22.632182+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:17:22.770949+00:00", "trade", 10.2986, 1.0]
["2026-09-10T18:17:25.219620+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:17:25.459733+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:25.460231+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:25.919864+00:00", "trade", 10.2932, 600.0]
["2026-09-10T18:17:25.925298+00:00", "trade", 10.2932, 200.0]
["2026-09-10T18:17:25.928301+00:00", "trade", 10.2932, 100.0]
["2026-09-10T18:17:25.930107+00:00", "trade", 10.2932, 100.0]
["2026-09-10T18:17:25.970971+00:00", "trade", 10.2931, 2.0]
["2026-09-10T18:17:26.383181+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:26.463326+00:00", "trade", 10.2931, 34.0]
["2026-09-10T18:17:26.736256+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:27.008460+00:00", "trade", 10.2931, 5.0]
["2026-09-10T18:17:27.557377+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:27.557381+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:28.252930+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:17:30.984920+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:31.143886+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:31.283031+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:17:32.073649+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:17:33.561509+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:34.026167+00:00", "trade", 10.3, 20.0]
["2026-09-10T18:17:34.026177+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:17:34.398751+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:34.399220+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:34.399681+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:34.588775+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:17:34.904915+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:35.120764+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:35.159537+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:35.260570+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:36.547603+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:36.669546+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:36.720505+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:17:37.114784+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:17:37.321387+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:37.516260+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:17:37.517039+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:37.921444+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:38.564125+00:00", "trade", 10.295, 693.0]
["2026-09-10T18:17:38.564211+00:00", "trade", 10.295, 7.0]
["2026-09-10T18:17:39.013136+00:00", "trade", 10.2911, 333.0]
["2026-09-10T18:17:39.013495+00:00", "trade", 10.2911, 1.0]
["2026-09-10T18:17:39.793124+00:00", "trade", 10.2931, 3.0]
["2026-09-10T18:17:41.260682+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:17:41.261105+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:17:41.261584+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:41.332107+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:41.382523+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:41.533506+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:41.659810+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:45.614962+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:45.614966+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:45.615427+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:45.659434+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:45.666955+00:00", "trade", 10.2928, 400.0]
["2026-09-10T18:17:45.758990+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:17:45.926547+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:45.927253+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:46.485413+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:47.260939+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:47.342686+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:17:51.817617+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:17:51.818465+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:52.995695+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:53.060524+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:53.101161+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:53.159525+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:17:53.398021+00:00", "trade", 10.293, 4.0]
["2026-09-10T18:17:55.459041+00:00", "trade", 10.2922, 1700.0]
["2026-09-10T18:17:55.529778+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:17:56.746545+00:00", "trade", 10.2999, 3.0]
["2026-09-10T18:17:58.745037+00:00", "trade", 10.295, 15.0]
["2026-09-10T18:17:59.093983+00:00", "trade", 10.295, 105.0]
["2026-09-10T18:17:59.099236+00:00", "trade", 10.2932, 1.0]
["2026-09-10T18:17:59.801273+00:00", "trade", 10.293, 400.0]
["2026-09-10T18:18:01.282994+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:18:01.363241+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:18:01.363545+00:00", "trade", 10.295, 67.0]
["2026-09-10T18:18:01.502771+00:00", "trade", 10.29, 150.0]
["2026-09-10T18:18:02.341046+00:00", "trade", 10.2939, 55.0]
["2026-09-10T18:18:02.657922+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:18:03.611676+00:00", "trade", 10.2961, 2.0]
["2026-09-10T18:18:05.862533+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:18:06.659737+00:00", "trade", 10.2999, 100.0]
["2026-09-10T18:18:06.949550+00:00", "trade", 10.2931, 2.0]
["2026-09-10T18:18:09.055700+00:00", "trade", 10.2901, 1200.0]
["2026-09-10T18:18:10.952476+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:18:11.808746+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:18:11.808752+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:12.172466+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:18:12.315136+00:00", "trade", 10.3, 45.0]
["2026-09-10T18:18:12.843177+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:18:13.945610+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:18:13.966804+00:00", "trade", 10.2914, 138.0]
["2026-09-10T18:18:14.277729+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:18:14.571596+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:18:15.096679+00:00", "trade", 10.2939, 20.0]
["2026-09-10T18:18:15.383074+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:18:15.383955+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:18:15.660015+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:15.660026+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:15.782456+00:00", "trade", 10.29, 18.0]
["2026-09-10T18:18:15.783006+00:00", "trade", 10.29, 18.0]
["2026-09-10T18:18:15.818060+00:00", "trade", 10.2928, 66.0]
["2026-09-10T18:18:16.691958+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:18:16.847085+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:18:16.946543+00:00", "trade", 10.2977, 1.0]
["2026-09-10T18:18:17.123124+00:00", "trade", 10.2986, 4.0]
["2026-09-10T18:18:17.325249+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:18:17.731863+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:18:19.038530+00:00", "trade", 10.293, 5.0]
["2026-09-10T18:18:19.631047+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:21.140685+00:00", "trade", 10.2959, 400.0]
["2026-09-10T18:18:21.141410+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:18:21.141557+00:00", "trade", 10.295, 17.0]
["2026-09-10T18:18:21.141590+00:00", "trade", 10.295, 19.0]
["2026-09-10T18:18:21.142522+00:00", "trade", 10.295, 43.0]
["2026-09-10T18:18:21.575795+00:00", "trade", 10.29, 9.0]
["2026-09-10T18:18:23.426111+00:00", "trade", 10.29, 90.0]
["2026-09-10T18:18:24.786764+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:18:25.063515+00:00", "trade", 10.2961, 16.0]
["2026-09-10T18:18:25.474096+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:18:26.484510+00:00", "trade", 10.2926, 34.0]
["2026-09-10T18:18:27.187428+00:00", "trade", 10.2926, 100.0]
["2026-09-10T18:18:27.709526+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:18:29.125344+00:00", "trade", 10.2973, 10.0]
["2026-09-10T18:18:29.126069+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:18:30.162485+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:18:30.163265+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:31.011635+00:00", "trade", 10.2932, 3.0]
["2026-09-10T18:18:31.366849+00:00", "trade", 10.2942, 36.0]
["2026-09-10T18:18:32.283446+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:18:35.563635+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:18:35.571153+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:18:39.540955+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:41.010385+00:00", "trade", 10.2977, 25.0]
["2026-09-10T18:18:41.161486+00:00", "trade", 10.2999, 800.0]
["2026-09-10T18:18:41.162173+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:42.059751+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:42.382469+00:00", "trade", 10.2933, 3.0]
["2026-09-10T18:18:45.299277+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:18:45.300034+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:45.930651+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:46.167368+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:46.414159+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:46.529347+00:00", "trade", 10.3, 5.0]
["2026-09-10T18:18:46.529361+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:18:47.467438+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:18:49.399665+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:18:51.382413+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:52.182468+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:18:53.374000+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:18:54.244512+00:00", "trade", 10.2901, 100.0]
["2026-09-10T18:18:55.220487+00:00", "trade", 10.2937, 6.0]
["2026-09-10T18:18:55.383607+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:18:55.704430+00:00", "trade", 10.2933, 4.0]
["2026-09-10T18:18:56.429516+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:18:56.895882+00:00", "trade", 10.2999, 8.0]
["2026-09-10T18:19:00.418356+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:19:00.660521+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:01.045133+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:19:01.045889+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:01.163069+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:19:01.163783+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:01.218111+00:00", "trade", 10.2939, 99.0]
["2026-09-10T18:19:01.243330+00:00", "trade", 10.2936, 200.0]
["2026-09-10T18:19:01.263603+00:00", "trade", 10.293, 100.0]
["2026-09-10T18:19:01.771049+00:00", "trade", 10.295, 70.0]
["2026-09-10T18:19:01.877347+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:19:01.930747+00:00", "trade", 10.2934, 99.0]
["2026-09-10T18:19:03.077682+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:03.203204+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:19:03.203931+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:19:03.560848+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:04.006447+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:19:05.794165+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:05.881034+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:05.881483+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:05.881496+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:05.881942+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:06.059543+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:06.321512+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:06.382949+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:07.059940+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:19:07.060670+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:07.241898+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:19:07.242658+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:07.261825+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:07.283332+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:19:07.631693+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:19:07.858904+00:00", "trade", 10.2939, 300.0]
["2026-09-10T18:19:07.873957+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:19:09.034663+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:19:10.140894+00:00", "trade", 10.2932, 100.0]
["2026-09-10T18:19:10.194944+00:00", "trade", 10.2999, 10.0]
["2026-09-10T18:19:12.101209+00:00", "trade", 10.2933, 4.0]
["2026-09-10T18:19:13.866815+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:19:16.321909+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:16.363886+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:16.364342+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:16.382770+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:17.251007+00:00", "trade", 10.2933, 100.0]
["2026-09-10T18:19:18.145765+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:19.426695+00:00", "trade", 10.3, 10.0]
["2026-09-10T18:19:20.084317+00:00", "trade", 10.295, 4.0]
["2026-09-10T18:19:20.084329+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:19:20.084348+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:19:20.084365+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:19:20.084374+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:19:20.084403+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:21.351932+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:19:21.352604+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:21.352793+00:00", "trade", 10.29, 82.0]
["2026-09-10T18:19:21.461395+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:22.549999+00:00", "trade", 10.2986, 1.0]
["2026-09-10T18:19:22.828492+00:00", "trade", 10.2986, 1.0]
["2026-09-10T18:19:23.451402+00:00", "trade", 10.295, 5.0]
["2026-09-10T18:19:23.563836+00:00", "trade", 10.295, 700.0]
["2026-09-10T18:19:23.564538+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:23.789826+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:24.133400+00:00", "trade", 10.2939, 25.0]
["2026-09-10T18:19:24.184349+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:19:24.184719+00:00", "trade", 10.2961, 1.0]
["2026-09-10T18:19:24.623540+00:00", "trade", 10.2987, 1.0]
["2026-09-10T18:19:25.256630+00:00", "trade", 10.2936, 3.0]
["2026-09-10T18:19:26.059572+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:26.060083+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:26.511662+00:00", "trade", 10.2946, 34.0]
["2026-09-10T18:19:28.235436+00:00", "trade", 10.2961, 97.0]
["2026-09-10T18:19:28.660234+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:19:29.625412+00:00", "trade", 10.2938, 25.0]
["2026-09-10T18:19:29.637676+00:00", "trade", 10.3, 100.0]
["2026-09-10T18:19:29.638433+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:31.300855+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:19:31.371685+00:00", "trade", 10.29, 80.0]
["2026-09-10T18:19:31.456300+00:00", "trade", 10.2947, 29.0]
["2026-09-10T18:19:32.897655+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:32.898128+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:32.959440+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.125788+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:34.126220+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.126241+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.126272+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.260133+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.260886+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.459512+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:34.950371+00:00", "trade", 10.2936, 2.0]
["2026-09-10T18:19:35.759703+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:19:35.760389+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:35.760844+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:36.729627+00:00", "trade", 10.2939, 2.0]
["2026-09-10T18:19:37.183039+00:00", "trade", 10.2944, 100.0]
["2026-09-10T18:19:37.635989+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:37.759473+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:37.835931+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:39.141974+00:00", "trade", 10.2939, 1600.0]
["2026-09-10T18:19:39.146588+00:00", "trade", 10.2939, 1200.0]
["2026-09-10T18:19:39.150533+00:00", "trade", 10.2939, 600.0]
["2026-09-10T18:19:39.152379+00:00", "trade", 10.2939, 500.0]
["2026-09-10T18:19:39.154144+00:00", "trade", 10.2939, 200.0]
["2026-09-10T18:19:39.156975+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:19:39.159310+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:19:39.164288+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:19:39.165398+00:00", "trade", 10.2939, 200.0]
["2026-09-10T18:19:39.166243+00:00", "trade", 10.2939, 200.0]
["2026-09-10T18:19:41.278690+00:00", "trade", 10.295, 691.0]
["2026-09-10T18:19:41.907252+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:41.907717+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:41.959500+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:42.284134+00:00", "trade", 10.295, 11.0]
["2026-09-10T18:19:42.297612+00:00", "trade", 10.3, 1.0]
["2026-09-10T18:19:42.563731+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:42.564338+00:00", "trade", 10.295, 900.0]
["2026-09-10T18:19:42.565593+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:42.759531+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:43.300165+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:43.459937+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:43.644668+00:00", "trade", 10.295, 47.0]
["2026-09-10T18:19:43.645067+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:43.707784+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:43.957502+00:00", "trade", 10.295, 500.0]
["2026-09-10T18:19:44.128939+00:00", "trade", 10.295, 16.0]
["2026-09-10T18:19:44.957996+00:00", "trade", 10.295, 2.0]
["2026-09-10T18:19:44.958166+00:00", "trade", 10.295, 29.0]
["2026-09-10T18:19:46.480077+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:46.480857+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:46.559449+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:50.034041+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:50.260081+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:50.260091+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:50.788167+00:00", "trade", 10.29, 639.0]
["2026-09-10T18:19:50.788796+00:00", "trade", 10.29, 61.0]
["2026-09-10T18:19:50.830014+00:00", "trade", 10.2936, 4.0]
["2026-09-10T18:19:51.383247+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:51.684925+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:19:51.685555+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:51.686007+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:51.805983+00:00", "trade", 10.2902, 99.0]
["2026-09-10T18:19:52.046686+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:19:52.654028+00:00", "trade", 10.2939, 300.0]
["2026-09-10T18:19:52.659286+00:00", "trade", 10.2939, 300.0]
["2026-09-10T18:19:52.661261+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:19:52.663238+00:00", "trade", 10.2939, 100.0]
["2026-09-10T18:19:52.858942+00:00", "trade", 10.2901, 1000.0]
["2026-09-10T18:19:53.847061+00:00", "trade", 10.29, 44.0]
["2026-09-10T18:19:54.971804+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:55.257180+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:55.257182+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:55.564785+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:56.287746+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:57.270665+00:00", "trade", 10.295, 3.0]
["2026-09-10T18:19:57.398572+00:00", "trade", 10.2961, 23.0]
["2026-09-10T18:19:57.512643+00:00", "trade", 10.295, 194.0]
["2026-09-10T18:19:57.710032+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:57.769250+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:57.770481+00:00", "trade", 10.29, 1300.0]
["2026-09-10T18:19:57.770522+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.770557+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:57.770587+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.770646+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.770704+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:19:57.770767+00:00", "trade", 10.29, 111.0]
["2026-09-10T18:19:57.770778+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.771381+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:57.773082+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.773137+00:00", "trade", 10.29, 2900.0]
["2026-09-10T18:19:57.773253+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.773431+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:57.773520+00:00", "trade", 10.29, 6.0]
["2026-09-10T18:19:57.773599+00:00", "trade", 10.29, 23.0]
["2026-09-10T18:19:57.774866+00:00", "trade", 10.29, 11.0]
["2026-09-10T18:19:57.775658+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:57.775669+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:19:57.776815+00:00", "trade", 10.29, 82.0]
["2026-09-10T18:19:57.800592+00:00", "trade", 10.29, 7.0]
["2026-09-10T18:19:58.777189+00:00", "trade", 10.292, 4.0]
["2026-09-10T18:19:58.869755+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.961468+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964159+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964216+00:00", "trade", 10.29, 3600.0]
["2026-09-10T18:19:58.964238+00:00", "trade", 10.29, 603.0]
["2026-09-10T18:19:58.964239+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.964240+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964242+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:19:58.964246+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.964246+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964248+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:19:58.964249+00:00", "trade", 10.29, 12.0]
["2026-09-10T18:19:58.964253+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.964255+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964255+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964256+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964259+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.964263+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:19:58.964263+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964264+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.964265+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:19:58.964271+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964271+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:19:58.964274+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.964274+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.964279+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964279+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.964281+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:19:58.964282+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.964286+00:00", "trade", 10.29, 2100.0]
["2026-09-10T18:19:58.964286+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964287+00:00", "trade", 10.29, 600.0]
["2026-09-10T18:19:58.964289+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.964293+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:19:58.964358+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964523+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964548+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.964562+00:00", "trade", 10.29, 150.0]
["2026-09-10T18:19:58.964565+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.964567+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964568+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964570+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964572+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964572+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964577+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964578+00:00", "trade", 10.29, 150.0]
["2026-09-10T18:19:58.964579+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.964582+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964584+00:00", "trade", 10.29, 354.0]
["2026-09-10T18:19:58.964585+00:00", "trade", 10.29, 260.0]
["2026-09-10T18:19:58.964585+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.964585+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:19:58.964585+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.964587+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964590+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964591+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:19:58.964592+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964593+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:19:58.964594+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964595+00:00", "trade", 10.29, 330.0]
["2026-09-10T18:19:58.964595+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964595+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964595+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964598+00:00", "trade", 10.29, 2500.0]
["2026-09-10T18:19:58.964598+00:00", "trade", 10.29, 1300.0]
["2026-09-10T18:19:58.964598+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964599+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:19:58.964601+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:19:58.964605+00:00", "trade", 10.29, 1100.0]
["2026-09-10T18:19:58.964605+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964606+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.964609+00:00", "trade", 10.29, 950.0]
["2026-09-10T18:19:58.964610+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:19:58.964611+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964612+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964616+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964619+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964619+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964619+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964622+00:00", "trade", 10.29, 900.0]
["2026-09-10T18:19:58.964625+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964632+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964637+00:00", "trade", 10.29, 12.0]
["2026-09-10T18:19:58.964639+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964639+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964646+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964651+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.964651+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964651+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.964651+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964653+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964660+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964667+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964672+00:00", "trade", 10.29, 401.0]
["2026-09-10T18:19:58.964673+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964679+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964686+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964693+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964701+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964708+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964715+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964730+00:00", "trade", 10.29, 401.0]
["2026-09-10T18:19:58.964730+00:00", "trade", 10.29, 104.0]
["2026-09-10T18:19:58.964747+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:19:58.964765+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964769+00:00", "trade", 10.29, 40.0]
["2026-09-10T18:19:58.964831+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964849+00:00", "trade", 10.29, 401.0]
["2026-09-10T18:19:58.964868+00:00", "trade", 10.29, 250.0]
["2026-09-10T18:19:58.964871+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.964871+00:00", "trade", 10.29, 150.0]
["2026-09-10T18:19:58.964871+00:00", "trade", 10.29, 900.0]
["2026-09-10T18:19:58.964875+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.964904+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.964918+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.964942+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.965070+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:19:58.965080+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.965085+00:00", "trade", 10.29, 700.0]
["2026-09-10T18:19:58.965089+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965096+00:00", "trade", 10.29, 276.0]
["2026-09-10T18:19:58.965099+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965099+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965099+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965103+00:00", "trade", 10.29, 30.0]
["2026-09-10T18:19:58.965107+00:00", "trade", 10.29, 21.0]
["2026-09-10T18:19:58.965107+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965107+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:19:58.965109+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.965117+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965120+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965120+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:19:58.965120+00:00", "trade", 10.29, 133.0]
["2026-09-10T18:19:58.965123+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965126+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965128+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965128+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965130+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965134+00:00", "trade", 10.29, 250.0]
["2026-09-10T18:19:58.965135+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965137+00:00", "trade", 10.29, 12.0]
["2026-09-10T18:19:58.965137+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:19:58.965141+00:00", "trade", 10.29, 66.0]
["2026-09-10T18:19:58.965142+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965143+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.965145+00:00", "trade", 10.29, 30.0]
["2026-09-10T18:19:58.965145+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965147+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.965149+00:00", "trade", 10.29, 17.0]
["2026-09-10T18:19:58.965152+00:00", "trade", 10.29, 13.0]
["2026-09-10T18:19:58.965152+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965153+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965157+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:19:58.965157+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965160+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965160+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965164+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965164+00:00", "trade", 10.29, 999.0]
["2026-09-10T18:19:58.965168+00:00", "trade", 10.29, 690.0]
["2026-09-10T18:19:58.965168+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965173+00:00", "trade", 10.29, 1300.0]
["2026-09-10T18:19:58.965173+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965175+00:00", "trade", 10.29, 1000.0]
["2026-09-10T18:19:58.965175+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965176+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:19:58.965182+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965182+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:19:58.965182+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965182+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965182+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.965184+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965193+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965193+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:19:58.965193+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.965193+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965200+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965202+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965202+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965202+00:00", "trade", 10.29, 9.0]
["2026-09-10T18:19:58.965204+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:19:58.965206+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965208+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965210+00:00", "trade", 10.29, 13.0]
["2026-09-10T18:19:58.965210+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965213+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:19:58.965215+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.965217+00:00", "trade", 10.29, 48.0]
["2026-09-10T18:19:58.965217+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.965219+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:19:58.965221+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.965225+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:19:58.965225+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:19:58.965227+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965228+00:00", "trade", 10.29, 800.0]
["2026-09-10T18:19:58.965228+00:00", "trade", 10.29, 40.0]
["2026-09-10T18:19:58.965232+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965232+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:19:58.965234+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.965235+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.965239+00:00", "trade", 10.29, 600.0]
["2026-09-10T18:19:58.965239+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:19:58.965240+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:19:58.965245+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965253+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965288+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965291+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965313+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:19:58.965320+00:00", "trade", 10.29, 13.0]
["2026-09-10T18:19:58.965335+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.965336+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:19:58.965351+00:00", "trade", 10.29, 14.0]
["2026-09-10T18:19:58.965386+00:00", "trade", 10.29, 22.0]
["2026-09-10T18:19:58.965394+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:19:58.965406+00:00", "trade", 10.29, 47.0]
["2026-09-10T18:19:58.965413+00:00", "trade", 10.29, 32.0]
["2026-09-10T18:19:58.965440+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965457+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965466+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965472+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965480+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965487+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965489+00:00", "trade", 10.29, 70.0]
["2026-09-10T18:19:58.965494+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965497+00:00", "trade", 10.29, 75.0]
["2026-09-10T18:19:58.965501+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965506+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965521+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965528+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965529+00:00", "trade", 10.285, 353.0]
["2026-09-10T18:19:58.965545+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.965552+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965559+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965577+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965584+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965590+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965604+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965614+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965628+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965677+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965685+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965690+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.965725+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965810+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.965836+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:19:58.966003+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966118+00:00", "trade", 10.285, 81.0]
["2026-09-10T18:19:58.966175+00:00", "trade", 10.285, 119.0]
["2026-09-10T18:19:58.966216+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966227+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966235+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966489+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966504+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966542+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.966555+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966590+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:19:58.966695+00:00", "trade", 10.29, 800.0]
["2026-09-10T18:19:58.966707+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.966858+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.967071+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.967074+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.967208+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.967218+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.967257+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.967771+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968088+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968170+00:00", "trade", 10.285, 1100.0]
["2026-09-10T18:19:58.968170+00:00", "trade", 10.285, 2643.0]
["2026-09-10T18:19:58.968173+00:00", "trade", 10.29, 1532.0]
["2026-09-10T18:19:58.968277+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968359+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:19:58.968553+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968631+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968649+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968660+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968822+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.968913+00:00", "trade", 10.2877, 97.0]
["2026-09-10T18:19:58.968926+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.969145+00:00", "trade", 10.29, 19.0]
["2026-09-10T18:19:58.969265+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.970312+00:00", "trade", 10.29, 28.0]
["2026-09-10T18:19:58.970793+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:19:58.970817+00:00", "trade", 10.28, 25.0]
["2026-09-10T18:19:58.970840+00:00", "trade", 10.28, 31.0]
["2026-09-10T18:19:58.972992+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.973035+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:19:58.973818+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.975007+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.975055+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.975062+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.975105+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.976077+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976092+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976102+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976277+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976430+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.976470+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976477+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976718+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.976730+00:00", "trade", 10.285, 33.0]
["2026-09-10T18:19:58.976730+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.977092+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.978648+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:19:58.981902+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:19:58.982442+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.983334+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:58.988954+00:00", "trade", 10.285, 1553.0]
["2026-09-10T18:19:58.988999+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:19:58.996203+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:19:59.017708+00:00", "trade", 10.285, 3500.0]
["2026-09-10T18:19:59.018089+00:00", "trade", 10.285, 2556.0]
["2026-09-10T18:19:59.043396+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:19:59.698065+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:59.698093+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:59.698776+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:59.781173+00:00", "trade", 10.2861, 2.0]
["2026-09-10T18:19:59.941348+00:00", "trade", 10.285, 24.0]
["2026-09-10T18:19:59.977218+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:19:59.977244+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.073852+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.074290+00:00", "trade", 10.285, 8.0]
["2026-09-10T18:20:00.074508+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.075634+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.075660+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.085843+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:20:00.120519+00:00", "trade", 10.285, 34.0]
["2026-09-10T18:20:00.124751+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.187119+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.187146+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.187170+00:00", "trade", 10.28, 7.0]
["2026-09-10T18:20:00.187171+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:20:00.187200+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.187906+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.188028+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.188065+00:00", "trade", 10.28, 40.0]
["2026-09-10T18:20:00.188069+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:20:00.188071+00:00", "trade", 10.28, 12.0]
["2026-09-10T18:20:00.188073+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.188076+00:00", "trade", 10.28, 30.0]
["2026-09-10T18:20:00.188082+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:20:00.188083+00:00", "trade", 10.28, 115.0]
["2026-09-10T18:20:00.188101+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.215987+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.484560+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.485465+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.735231+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.736146+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:00.736579+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:20:00.736700+00:00", "trade", 10.28, 3.0]
["2026-09-10T18:20:00.736893+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:20:00.736940+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:00.737244+00:00", "trade", 10.28, 17.0]
["2026-09-10T18:20:00.737294+00:00", "trade", 10.28, 250.0]
["2026-09-10T18:20:00.737410+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:20:00.737417+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:20:00.737447+00:00", "trade", 10.28, 47.0]
["2026-09-10T18:20:00.737505+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:20:00.737575+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:20:00.737582+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:20:00.737655+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:20:00.738602+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:20:00.738884+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:20:00.738899+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:20:00.760961+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:20:01.046868+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:20:01.047707+00:00", "trade", 10.2904, 2388.0]
["2026-09-10T18:20:01.382453+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:01.797464+00:00", "trade", 10.2866, 1.0]
["2026-09-10T18:20:02.244055+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:20:02.314407+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:02.314413+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:02.504259+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:20:03.262263+00:00", "trade", 10.2895, 144.0]
["2026-09-10T18:20:03.262900+00:00", "trade", 10.2892, 24.0]
["2026-09-10T18:20:03.263611+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:20:03.265638+00:00", "trade", 10.2899, 90.0]
["2026-09-10T18:20:03.278078+00:00", "trade", 10.2896, 47.0]
["2026-09-10T18:20:03.335456+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:03.612812+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:05.001216+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:05.186062+00:00", "trade", 10.291, 100.0]
["2026-09-10T18:20:05.609183+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:05.814361+00:00", "trade", 10.285, 5.0]
["2026-09-10T18:20:08.063378+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:20:08.132716+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:08.133381+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:08.278705+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:20:08.713311+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:08.814314+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:20:08.990865+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:08.991661+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:09.157540+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:09.284150+00:00", "trade", 10.2904, 5.0]
["2026-09-10T18:20:09.366509+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:09.492455+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:20:09.492457+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:20:09.785108+00:00", "trade", 10.2891, 3000.0]
["2026-09-10T18:20:10.094878+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:20:12.095021+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:20:12.318126+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:13.039362+00:00", "trade", 10.292, 200.0]
["2026-09-10T18:20:13.046550+00:00", "trade", 10.292, 100.0]
["2026-09-10T18:20:13.048995+00:00", "trade", 10.292, 100.0]
["2026-09-10T18:20:13.211857+00:00", "trade", 10.2899, 13.0]
["2026-09-10T18:20:14.001762+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:14.347009+00:00", "trade", 10.2801, 370.0]
["2026-09-10T18:20:16.683028+00:00", "trade", 10.285, 639.0]
["2026-09-10T18:20:16.683082+00:00", "trade", 10.285, 1300.0]
["2026-09-10T18:20:16.683874+00:00", "trade", 10.285, 29.0]
["2026-09-10T18:20:16.684129+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:20:16.690901+00:00", "trade", 10.285, 451.0]
["2026-09-10T18:20:16.924745+00:00", "trade", 10.282, 20.0]
["2026-09-10T18:20:18.448960+00:00", "trade", 10.2839, 20.0]
["2026-09-10T18:20:18.525216+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:18.525217+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:18.525282+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:18.525320+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:18.526495+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:18.527640+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:18.927785+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:19.040096+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:20:19.096193+00:00", "trade", 10.2834, 99.0]
["2026-09-10T18:20:19.123060+00:00", "trade", 10.2861, 52.0]
["2026-09-10T18:20:19.360284+00:00", "trade", 10.2889, 100.0]
["2026-09-10T18:20:19.948669+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:20.326952+00:00", "trade", 10.2899, 400.0]
["2026-09-10T18:20:21.523339+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:21.539216+00:00", "trade", 10.2888, 100.0]
["2026-09-10T18:20:22.080685+00:00", "trade", 10.2892, 47.0]
["2026-09-10T18:20:23.017682+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:23.061501+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:24.063622+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:24.443342+00:00", "trade", 10.2901, 4.0]
["2026-09-10T18:20:24.904402+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:20:25.637855+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:25.638336+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:25.904267+00:00", "trade", 10.28, 8.0]
["2026-09-10T18:20:26.171652+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:20:26.524286+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:26.535983+00:00", "trade", 10.2887, 34.0]
["2026-09-10T18:20:27.254654+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:27.546652+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:27.700707+00:00", "trade", 10.2901, 100.0]
["2026-09-10T18:20:27.900202+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:28.255356+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:20:28.580851+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:28.582290+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:28.652574+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:20:30.380725+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:35.702984+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:36.297419+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:36.849765+00:00", "trade", 10.29, 99.0]
["2026-09-10T18:20:36.849773+00:00", "trade", 10.285, 99.0]
["2026-09-10T18:20:37.163215+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:37.304561+00:00", "trade", 10.2839, 1.0]
["2026-09-10T18:20:38.021274+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:38.312558+00:00", "trade", 10.2898, 4.0]
["2026-09-10T18:20:38.969942+00:00", "trade", 10.285, 4.0]
["2026-09-10T18:20:38.969954+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:20:39.159320+00:00", "trade", 10.2815, 5.0]
["2026-09-10T18:20:39.227234+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:20:39.227236+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:20:39.227236+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:20:39.227237+00:00", "trade", 10.28, 64.0]
["2026-09-10T18:20:39.227238+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:39.227313+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:39.227521+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:39.229495+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:39.303819+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:20:39.357198+00:00", "trade", 10.284, 99.0]
["2026-09-10T18:20:39.728341+00:00", "trade", 10.2898, 87.0]
["2026-09-10T18:20:40.162076+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:40.162829+00:00", "trade", 10.285, 29.0]
["2026-09-10T18:20:40.163059+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:20:41.050134+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:41.242414+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:20:41.563261+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:43.678302+00:00", "trade", 10.2884, 100.0]
["2026-09-10T18:20:44.609384+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:20:45.247863+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:45.248277+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:45.248727+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:45.273586+00:00", "trade", 10.28, 270.0]
["2026-09-10T18:20:45.273957+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:45.819800+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:46.133129+00:00", "trade", 10.285, 409.0]
["2026-09-10T18:20:46.136881+00:00", "trade", 10.285, 724.0]
["2026-09-10T18:20:46.140971+00:00", "trade", 10.285, 595.0]
["2026-09-10T18:20:46.141553+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:46.616528+00:00", "trade", 10.2822, 500.0]
["2026-09-10T18:20:46.752832+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:47.196769+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:47.799076+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:47.991057+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:20:47.991436+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:20:48.560583+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:48.964639+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:49.275919+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:49.288840+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:49.330570+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:20:49.942149+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:50.038913+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:50.418394+00:00", "trade", 10.2861, 100.0]
["2026-09-10T18:20:50.419082+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:50.661425+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:50.839663+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:50.840387+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:52.134194+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:52.848907+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:53.060196+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:20:54.502803+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:56.013449+00:00", "trade", 10.285, 71.0]
["2026-09-10T18:20:56.013459+00:00", "trade", 10.28, 71.0]
["2026-09-10T18:20:56.013493+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:20:56.013530+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:56.013537+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:20:56.013544+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:20:56.013560+00:00", "trade", 10.28, 14.0]
["2026-09-10T18:20:56.013573+00:00", "trade", 10.285, 14.0]
["2026-09-10T18:20:56.013586+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:20:56.013599+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:20:56.013620+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:20:56.013633+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:56.013646+00:00", "trade", 10.285, 9.0]
["2026-09-10T18:20:56.013660+00:00", "trade", 10.28, 9.0]
["2026-09-10T18:20:56.013873+00:00", "trade", 10.285, 426.0]
["2026-09-10T18:20:56.014848+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:20:56.014911+00:00", "trade", 10.28, 96.0]
["2026-09-10T18:20:56.014977+00:00", "trade", 10.28, 134.0]
["2026-09-10T18:20:56.015038+00:00", "trade", 10.28, 59.0]
["2026-09-10T18:20:56.016281+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:20:56.035184+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:20:56.035205+00:00", "trade", 10.285, 101.0]
["2026-09-10T18:20:56.035366+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:20:57.025497+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:20:57.632480+00:00", "trade", 10.2861, 58.0]
["2026-09-10T18:20:57.632868+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:20:58.241550+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:20:59.308146+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:20:59.425971+00:00", "trade", 10.2894, 6.0]
["2026-09-10T18:21:00.050987+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.050988+00:00", "trade", 10.28, 2272.0]
["2026-09-10T18:21:00.050990+00:00", "trade", 10.28, 4000.0]
["2026-09-10T18:21:00.050991+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.050992+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.050995+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.050996+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:21:00.050996+00:00", "trade", 10.28, 466.0]
["2026-09-10T18:21:00.051261+00:00", "trade", 10.28, 34.0]
["2026-09-10T18:21:00.051263+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051264+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.051265+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:21:00.051268+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.051269+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:21:00.051272+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:21:00.051272+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:21:00.051274+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:21:00.051277+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:21:00.051280+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:21:00.051280+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051282+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051285+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051287+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051287+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051289+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051292+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051295+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.051295+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051296+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051299+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.051302+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.051302+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051304+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051306+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051309+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:21:00.051309+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051311+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051313+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:21:00.051316+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051317+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051318+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051320+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051324+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051324+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051326+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051329+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051332+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051332+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051333+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:00.051335+00:00", "trade", 10.28, 96.0]
["2026-09-10T18:21:00.051340+00:00", "trade", 10.28, 215.0]
["2026-09-10T18:21:00.051340+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051340+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051342+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051349+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051349+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.051349+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.051350+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051356+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051358+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051358+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051359+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051362+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051365+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051365+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051366+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.051369+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051373+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051373+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051373+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051375+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051381+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.051381+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:21:00.051381+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:21:00.051382+00:00", "trade", 10.28, 267.0]
["2026-09-10T18:21:00.051387+00:00", "trade", 10.28, 233.0]
["2026-09-10T18:21:00.051389+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.051476+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.051495+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:21:00.051649+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051726+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051733+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051739+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051746+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051760+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051767+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051773+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051806+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051820+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051826+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051832+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051838+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051845+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051858+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051865+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051871+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051877+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051883+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051890+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051898+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051906+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051913+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051921+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051928+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051935+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.051993+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.052032+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.052607+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053028+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:21:00.053031+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:21:00.053032+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053126+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053132+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053138+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053144+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053151+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053158+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053165+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053171+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053177+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053183+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053190+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053627+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:21:00.053629+00:00", "trade", 10.28, 24.0]
["2026-09-10T18:21:00.053652+00:00", "trade", 10.28, 157.0]
["2026-09-10T18:21:00.053654+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053654+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053656+00:00", "trade", 10.28, 936.0]
["2026-09-10T18:21:00.053658+00:00", "trade", 10.28, 30.0]
["2026-09-10T18:21:00.053658+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.053659+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053659+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053662+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053662+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053662+00:00", "trade", 10.28, 61.0]
["2026-09-10T18:21:00.053664+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053666+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.053666+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:21:00.053667+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053667+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053669+00:00", "trade", 10.28, 70.0]
["2026-09-10T18:21:00.053671+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.053674+00:00", "trade", 10.28, 11.0]
["2026-09-10T18:21:00.053674+00:00", "trade", 10.28, 3.0]
["2026-09-10T18:21:00.053676+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053677+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:21:00.053681+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053681+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053682+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053684+00:00", "trade", 10.28, 29.0]
["2026-09-10T18:21:00.053698+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.053698+00:00", "trade", 10.28, 2291.0]
["2026-09-10T18:21:00.053703+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053728+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053731+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053735+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:21:00.053736+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:21:00.053736+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.053738+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053741+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.053743+00:00", "trade", 10.28, 800.0]
["2026-09-10T18:21:00.053745+00:00", "trade", 10.28, 732.0]
["2026-09-10T18:21:00.053748+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053750+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.053755+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:21:00.053757+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053763+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:00.053764+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.053774+00:00", "trade", 10.28, 71.0]
["2026-09-10T18:21:00.053775+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053798+00:00", "trade", 10.28, 109.0]
["2026-09-10T18:21:00.053801+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.053813+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054005+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054070+00:00", "trade", 10.28, 91.0]
["2026-09-10T18:21:00.054080+00:00", "trade", 10.28, 3000.0]
["2026-09-10T18:21:00.054091+00:00", "trade", 10.28, 800.0]
["2026-09-10T18:21:00.054096+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054100+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.054102+00:00", "trade", 10.28, 2709.0]
["2026-09-10T18:21:00.054106+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054116+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:21:00.054120+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054121+00:00", "trade", 10.28, 743.0]
["2026-09-10T18:21:00.054143+00:00", "trade", 10.28, 268.0]
["2026-09-10T18:21:00.054155+00:00", "trade", 10.28, 71.0]
["2026-09-10T18:21:00.054158+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.054158+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.054158+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054161+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054162+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:21:00.054166+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054166+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.054166+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054169+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054174+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:21:00.054176+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.054176+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.054176+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.054179+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054180+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:21:00.054184+00:00", "trade", 10.28, 160.0]
["2026-09-10T18:21:00.054184+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.054184+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054187+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.054192+00:00", "trade", 10.28, 30.0]
["2026-09-10T18:21:00.054192+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.054193+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.054193+00:00", "trade", 10.28, 36.0]
["2026-09-10T18:21:00.054265+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054861+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054894+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.054998+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055003+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:21:00.055005+00:00", "trade", 10.28, 690.0]
["2026-09-10T18:21:00.055374+00:00", "trade", 10.28, 64.0]
["2026-09-10T18:21:00.055376+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.055376+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.055376+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055381+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.055386+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055386+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055387+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055388+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:21:00.055396+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055396+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055396+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.055396+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055405+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055405+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055405+00:00", "trade", 10.28, 160.0]
["2026-09-10T18:21:00.055405+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055414+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.055414+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055414+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.055414+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.055422+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.055422+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:21:00.055435+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:00.055446+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.055697+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.056292+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:00.056294+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.056885+00:00", "trade", 10.28, 33.0]
["2026-09-10T18:21:00.057151+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.058764+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:21:00.059946+00:00", "trade", 10.28, 14.0]
["2026-09-10T18:21:00.061003+00:00", "trade", 10.28, 1225.0]
["2026-09-10T18:21:00.061067+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:21:00.061081+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:21:00.061096+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:00.061104+00:00", "trade", 10.28, 1300.0]
["2026-09-10T18:21:00.061126+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.061471+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.063386+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:21:00.063425+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:21:00.065269+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:00.069361+00:00", "trade", 10.28, 900.0]
["2026-09-10T18:21:00.072370+00:00", "trade", 10.28, 1100.0]
["2026-09-10T18:21:00.161107+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.329582+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.497567+00:00", "trade", 10.28, 15.0]
["2026-09-10T18:21:00.564771+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:21:00.564772+00:00", "trade", 10.28, 700.0]
["2026-09-10T18:21:00.896338+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:00.896341+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:01.132549+00:00", "trade", 10.28, 975.0]
["2026-09-10T18:21:01.156800+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:21:01.222831+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:21:01.222834+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:01.223280+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:01.223742+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:02.146297+00:00", "trade", 10.285, 25.0]
["2026-09-10T18:21:02.748848+00:00", "trade", 10.2899, 2.0]
["2026-09-10T18:21:03.383999+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:21:03.720055+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:04.357602+00:00", "trade", 10.28, 547.0]
["2026-09-10T18:21:04.360413+00:00", "trade", 10.28, 153.0]
["2026-09-10T18:21:04.926141+00:00", "trade", 10.2861, 82.0]
["2026-09-10T18:21:05.701563+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:21:05.701579+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:06.436412+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:21:06.438637+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:21:06.632216+00:00", "trade", 10.285, 194.0]
["2026-09-10T18:21:07.867235+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:08.769688+00:00", "trade", 10.2811, 480.0]
["2026-09-10T18:21:09.547589+00:00", "trade", 10.284, 87.0]
["2026-09-10T18:21:09.714359+00:00", "trade", 10.28, 1260.0]
["2026-09-10T18:21:09.714750+00:00", "trade", 10.28, 140.0]
["2026-09-10T18:21:09.980802+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:10.152344+00:00", "trade", 10.2899, 50.0]
["2026-09-10T18:21:10.153170+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:10.153686+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:10.777925+00:00", "trade", 10.285, 5.0]
["2026-09-10T18:21:11.382837+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:11.771875+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:11.772173+00:00", "trade", 10.28, 2272.0]
["2026-09-10T18:21:11.772329+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:11.772843+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:11.772915+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:11.921472+00:00", "trade", 10.2889, 1000.0]
["2026-09-10T18:21:11.930688+00:00", "trade", 10.2889, 800.0]
["2026-09-10T18:21:11.933517+00:00", "trade", 10.2889, 400.0]
["2026-09-10T18:21:11.936097+00:00", "trade", 10.2889, 300.0]
["2026-09-10T18:21:11.938888+00:00", "trade", 10.2889, 300.0]
["2026-09-10T18:21:11.942869+00:00", "trade", 10.2889, 200.0]
["2026-09-10T18:21:11.945725+00:00", "trade", 10.2889, 100.0]
["2026-09-10T18:21:11.947254+00:00", "trade", 10.2889, 100.0]
["2026-09-10T18:21:11.951320+00:00", "trade", 10.2889, 100.0]
["2026-09-10T18:21:12.917818+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:13.085920+00:00", "trade", 10.2899, 500.0]
["2026-09-10T18:21:13.730872+00:00", "trade", 10.2889, 2900.0]
["2026-09-10T18:21:16.173538+00:00", "trade", 10.285, 8.0]
["2026-09-10T18:21:16.388281+00:00", "trade", 10.2877, 7.0]
["2026-09-10T18:21:16.723025+00:00", "trade", 10.2863, 11.0]
["2026-09-10T18:21:17.285024+00:00", "trade", 10.28, 1200.0]
["2026-09-10T18:21:17.677594+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:21:18.613904+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:19.231610+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:20.420989+00:00", "trade", 10.2806, 1900.0]
["2026-09-10T18:21:23.376472+00:00", "trade", 10.28, 96.0]
["2026-09-10T18:21:23.376481+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:23.376489+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:24.197568+00:00", "trade", 10.2861, 97.0]
["2026-09-10T18:21:24.197930+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:21:26.047106+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:26.047601+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:26.557318+00:00", "trade", 10.2806, 35.0]
["2026-09-10T18:21:26.854157+00:00", "trade", 10.28, 2468.0]
["2026-09-10T18:21:26.854612+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:26.881498+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:26.930487+00:00", "trade", 10.285, 5.0]
["2026-09-10T18:21:27.181975+00:00", "trade", 10.2803, 1.0]
["2026-09-10T18:21:28.085451+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:28.505615+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:21:28.546114+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:21:28.547186+00:00", "trade", 10.285, 900.0]
["2026-09-10T18:21:29.309013+00:00", "trade", 10.2899, 50.0]
["2026-09-10T18:21:29.960598+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:21:29.963540+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:21:30.032659+00:00", "trade", 10.285, 103.0]
["2026-09-10T18:21:30.212252+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:30.335360+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:30.335809+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:30.340174+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:30.340870+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:31.175256+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:31.275265+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:31.907383+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:21:31.975646+00:00", "trade", 10.2888, 100.0]
["2026-09-10T18:21:32.181107+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:32.380641+00:00", "trade", 10.2858, 100.0]
["2026-09-10T18:21:32.676543+00:00", "trade", 10.285, 21.0]
["2026-09-10T18:21:32.681699+00:00", "trade", 10.29, 21.0]
["2026-09-10T18:21:32.982423+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:32.983143+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:21:34.024007+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:34.243068+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:34.457870+00:00", "trade", 10.286, 18.0]
["2026-09-10T18:21:34.999647+00:00", "trade", 10.2888, 79.0]
["2026-09-10T18:21:35.010188+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:21:35.340348+00:00", "trade", 10.2888, 100.0]
["2026-09-10T18:21:35.757642+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:21:36.056664+00:00", "trade", 10.2839, 1.0]
["2026-09-10T18:21:36.057032+00:00", "trade", 10.2839, 1.0]
["2026-09-10T18:21:38.029595+00:00", "trade", 10.2806, 6.0]
["2026-09-10T18:21:39.777267+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:39.777763+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:39.953052+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:39.953826+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:21:41.441877+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:41.930444+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:41.960456+00:00", "trade", 10.2887, 100.0]
["2026-09-10T18:21:44.202380+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:45.097326+00:00", "trade", 10.28, 96.0]
["2026-09-10T18:21:45.097343+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:45.097349+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:21:45.748640+00:00", "trade", 10.285, 30.0]
["2026-09-10T18:21:46.181552+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:46.377133+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:21:46.827868+00:00", "trade", 10.2899, 25.0]
["2026-09-10T18:21:46.921058+00:00", "trade", 10.2876, 100.0]
["2026-09-10T18:21:47.565443+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:21:47.565460+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:21:47.565480+00:00", "trade", 10.29, 17.0]
["2026-09-10T18:21:47.565493+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:21:47.941542+00:00", "trade", 10.286, 4.0]
["2026-09-10T18:21:49.032029+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:21:49.118075+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:21:49.118098+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:21:50.200831+00:00", "trade", 10.2861, 4.0]
["2026-09-10T18:21:50.201207+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:21:50.442104+00:00", "trade", 10.2805, 100.0]
["2026-09-10T18:21:50.837264+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:52.633083+00:00", "trade", 10.285, 172.0]
["2026-09-10T18:21:52.727876+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:52.971345+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:21:53.367898+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:21:55.800643+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:21:57.214741+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:21:59.067191+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:21:59.150807+00:00", "trade", 10.2859, 80.0]
["2026-09-10T18:22:00.625761+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:00.626178+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:00.933436+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:22:00.986709+00:00", "trade", 10.284, 99.0]
["2026-09-10T18:22:01.017446+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:22:01.017463+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:22:01.428074+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:01.607046+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:22:01.611112+00:00", "trade", 10.2839, 1.0]
["2026-09-10T18:22:01.632500+00:00", "trade", 10.285, 925.0]
["2026-09-10T18:22:03.169393+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:22:03.280307+00:00", "trade", 10.2859, 10.0]
["2026-09-10T18:22:03.497648+00:00", "trade", 10.2875, 100.0]
["2026-09-10T18:22:04.340770+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:06.371844+00:00", "trade", 10.2859, 100.0]
["2026-09-10T18:22:06.616343+00:00", "trade", 10.2801, 20.0]
["2026-09-10T18:22:07.280718+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:22:07.866400+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:07.867176+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:09.967400+00:00", "trade", 10.28, 96.0]
["2026-09-10T18:22:09.967410+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:22:09.967416+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:10.190887+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:10.622839+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:22:10.840596+00:00", "trade", 10.2849, 1.0]
["2026-09-10T18:22:10.841521+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:11.328285+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:12.073123+00:00", "trade", 10.285, 4.0]
["2026-09-10T18:22:12.079304+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:22:12.079305+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:22:12.079308+00:00", "trade", 10.285, 31.0]
["2026-09-10T18:22:12.079309+00:00", "trade", 10.285, 14.0]
["2026-09-10T18:22:12.079312+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:22:12.079314+00:00", "trade", 10.285, 375.0]
["2026-09-10T18:22:12.079314+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:12.080014+00:00", "trade", 10.285, 19.0]
["2026-09-10T18:22:12.080030+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:22:12.080061+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:12.080113+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:12.080534+00:00", "trade", 10.285, 1590.0]
["2026-09-10T18:22:12.080596+00:00", "trade", 10.285, 410.0]
["2026-09-10T18:22:12.080607+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:12.081082+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:12.081310+00:00", "trade", 10.285, 103.0]
["2026-09-10T18:22:12.081366+00:00", "trade", 10.285, 1578.0]
["2026-09-10T18:22:12.081427+00:00", "trade", 10.285, 19.0]
["2026-09-10T18:22:12.081484+00:00", "trade", 10.285, 40.0]
["2026-09-10T18:22:12.116668+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:22:12.892605+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:12.893114+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:13.283755+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:13.600305+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:13.600313+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.342731+00:00", "trade", 10.29, 12.0]
["2026-09-10T18:22:15.342732+00:00", "trade", 10.29, 356.0]
["2026-09-10T18:22:15.342792+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.343198+00:00", "trade", 10.285, 250.0]
["2026-09-10T18:22:15.343411+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.343430+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:22:15.343432+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:22:15.343432+00:00", "trade", 10.29, 1036.0]
["2026-09-10T18:22:15.343457+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:15.343480+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.343499+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.343509+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.343942+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.344561+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.353937+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.354399+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.366324+00:00", "trade", 10.285, 5.0]
["2026-09-10T18:22:15.647779+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:15.647786+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:16.343958+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:22:16.344755+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:16.367329+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:16.367772+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:16.477241+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:16.971845+00:00", "trade", 10.285, 700.0]
["2026-09-10T18:22:17.917816+00:00", "trade", 10.2861, 20.0]
["2026-09-10T18:22:17.919281+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:17.919679+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:17.950672+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:18.144275+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:19.683090+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:19.683551+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:19.962791+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:19.962797+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:20.664216+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:22.250261+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:22.250733+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:22.250953+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:22.391900+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:22.469076+00:00", "trade", 10.285, 34.0]
["2026-09-10T18:22:22.660654+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:22:23.922481+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:24.357602+00:00", "trade", 10.2814, 51.0]
["2026-09-10T18:22:24.358380+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:24.713927+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:22:25.257014+00:00", "trade", 10.2858, 17.0]
["2026-09-10T18:22:25.658428+00:00", "trade", 10.285, 375.0]
["2026-09-10T18:22:26.384227+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:26.591792+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:26.760370+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:27.748955+00:00", "trade", 10.28, 30.0]
["2026-09-10T18:22:27.749720+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:28.080600+00:00", "trade", 10.2873, 300.0]
["2026-09-10T18:22:29.946287+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:29.946738+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:30.222446+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:30.693075+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:22:31.565013+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:31.656564+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:32.306160+00:00", "trade", 10.2857, 34.0]
["2026-09-10T18:22:33.224188+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:33.339475+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:33.743186+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:22:34.575855+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:34.914612+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:36.322606+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:36.673079+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:36.726381+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:36.867328+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:37.702799+00:00", "trade", 10.285, 300.0]
["2026-09-10T18:22:37.703588+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:38.254560+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:38.899855+00:00", "trade", 10.2873, 600.0]
["2026-09-10T18:22:38.996125+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:22:39.232015+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:22:39.816586+00:00", "trade", 10.2857, 10.0]
["2026-09-10T18:22:40.341600+00:00", "trade", 10.2861, 9.0]
["2026-09-10T18:22:40.341970+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:22:41.312305+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:41.592019+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:41.592468+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:41.829837+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:42.011920+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:46.972145+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:47.238949+00:00", "trade", 10.285, 2000.0]
["2026-09-10T18:22:48.077644+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:22:48.078008+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:22:48.270685+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:49.027723+00:00", "trade", 10.285, 3225.0]
["2026-09-10T18:22:49.028963+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:49.035623+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:49.200198+00:00", "trade", 10.2855, 2100.0]
["2026-09-10T18:22:49.206328+00:00", "trade", 10.2855, 500.0]
["2026-09-10T18:22:49.380151+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:22:49.632778+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:50.218422+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:50.945286+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:51.385721+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:22:52.908688+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:53.126074+00:00", "trade", 10.2885, 1.0]
["2026-09-10T18:22:53.412157+00:00", "trade", 10.2856, 10.0]
["2026-09-10T18:22:53.566335+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:22:54.642163+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:22:56.627895+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:22:56.628745+00:00", "trade", 10.285, 15.0]
["2026-09-10T18:22:58.013206+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:23:00.157195+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.273815+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.891308+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.891781+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.891790+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.891801+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.892259+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.938491+00:00", "trade", 10.2899, 2.0]
["2026-09-10T18:23:00.939259+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:23:00.958170+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:00.958624+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:01.250801+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:01.740295+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:01.797574+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:01.958555+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:01.959019+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:01.980424+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:02.081386+00:00", "trade", 10.2871, 62.0]
["2026-09-10T18:23:02.085543+00:00", "trade", 10.2871, 4.0]
["2026-09-10T18:23:02.181344+00:00", "trade", 10.2857, 100.0]
["2026-09-10T18:23:02.549101+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:02.692019+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:23:03.056043+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:03.056494+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:03.078512+00:00", "trade", 10.2855, 1.0]
["2026-09-10T18:23:03.137044+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:03.209426+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:03.710336+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.652918+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.652924+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.652943+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.653444+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.653901+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.725730+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:04.815254+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.815718+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:04.823419+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:23:05.200037+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:23:05.200811+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:05.588245+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:05.679884+00:00", "trade", 10.2801, 1.0]
["2026-09-10T18:23:05.685486+00:00", "trade", 10.285, 30.0]
["2026-09-10T18:23:05.815967+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:05.904110+00:00", "trade", 10.2861, 29.0]
["2026-09-10T18:23:05.904469+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:23:06.334824+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:06.338615+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:06.339054+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:06.448190+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:06.504902+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:06.906384+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:06.965555+00:00", "trade", 10.2856, 5.0]
["2026-09-10T18:23:07.367444+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:07.368275+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:07.530919+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:07.941498+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:08.865064+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:09.050057+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:23:09.229083+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:09.286994+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:09.441559+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:09.441569+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:10.336692+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:10.489711+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:23:10.632864+00:00", "trade", 10.285, 1200.0]
["2026-09-10T18:23:10.891950+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:10.892404+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:11.144196+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:11.144663+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:11.181571+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:23:11.826808+00:00", "trade", 10.2856, 26.0]
["2026-09-10T18:23:14.031420+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:14.452425+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:14.852671+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:15.201215+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:15.279393+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:15.652578+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:15.654301+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:15.708407+00:00", "trade", 10.285, 3744.0]
["2026-09-10T18:23:15.796436+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:16.515747+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:23:16.516428+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:16.516891+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:16.516899+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:16.623931+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:23:16.624443+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:16.628203+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:16.926585+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:16.976795+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:23:16.977515+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:23:17.018109+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:19.071487+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:23:19.071950+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:23:19.072590+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:23:19.075898+00:00", "trade", 10.2855, 5.0]
["2026-09-10T18:23:19.081991+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:23:19.094624+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:23:19.188510+00:00", "trade", 10.285, 398.0]
["2026-09-10T18:23:19.195988+00:00", "trade", 10.285, 119.0]
["2026-09-10T18:23:20.049696+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:20.050165+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:20.998851+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:23:21.511022+00:00", "trade", 10.2852, 5.0]
["2026-09-10T18:23:21.991118+00:00", "trade", 10.287, 100.0]
["2026-09-10T18:23:22.498484+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:24.134654+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:24.134661+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:24.201851+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:24.202311+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:24.223424+00:00", "trade", 10.2861, 3.0]
["2026-09-10T18:23:24.540370+00:00", "trade", 10.287, 52.0]
["2026-09-10T18:23:24.621309+00:00", "trade", 10.285, 376.0]
["2026-09-10T18:23:24.625503+00:00", "trade", 10.285, 309.0]
["2026-09-10T18:23:24.805282+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:24.805314+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:25.141398+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:23:25.350628+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:25.572879+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:26.233096+00:00", "trade", 10.285, 4.0]
["2026-09-10T18:23:27.380017+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:27.461972+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:27.530128+00:00", "trade", 10.285, 90.0]
["2026-09-10T18:23:28.075964+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.076745+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:23:28.077094+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.080777+00:00", "trade", 10.29, 65.0]
["2026-09-10T18:23:28.080778+00:00", "trade", 10.29, 11.0]
["2026-09-10T18:23:28.080780+00:00", "trade", 10.29, 16.0]
["2026-09-10T18:23:28.081064+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:28.081067+00:00", "trade", 10.29, 7208.0]
["2026-09-10T18:23:28.081068+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:23:28.081078+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:23:28.081200+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:23:28.081341+00:00", "trade", 10.29, 64.0]
["2026-09-10T18:23:28.081343+00:00", "trade", 10.29, 12.0]
["2026-09-10T18:23:28.081344+00:00", "trade", 10.29, 17.0]
["2026-09-10T18:23:28.081381+00:00", "trade", 10.285, 150.0]
["2026-09-10T18:23:28.081382+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:23:28.081451+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.081483+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.081496+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.081510+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.081517+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.081530+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.081537+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.088459+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.088917+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:28.124170+00:00", "trade", 10.285, 16.0]
["2026-09-10T18:23:28.124225+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:29.166695+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:29.721250+00:00", "trade", 10.285, 5500.0]
["2026-09-10T18:23:29.721651+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:29.900355+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:23:30.858609+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:23:31.548837+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:31.548850+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:32.170916+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:23:32.171617+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:32.325855+00:00", "trade", 10.2865, 35.0]
["2026-09-10T18:23:32.367453+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:32.367922+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:33.181691+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:33.992643+00:00", "trade", 10.285, 11.0]
["2026-09-10T18:23:35.818054+00:00", "trade", 10.2823, 3.0]
["2026-09-10T18:23:36.153792+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:23:36.757233+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:36.757741+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:37.691963+00:00", "trade", 10.2886, 321.0]
["2026-09-10T18:23:39.436376+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:39.542921+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:39.632114+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:39.843490+00:00", "trade", 10.2889, 357.0]
["2026-09-10T18:23:39.892374+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:23:40.873272+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:41.025419+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:41.026584+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:41.079999+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:41.081429+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:41.521640+00:00", "trade", 10.285, 2100.0]
["2026-09-10T18:23:41.522038+00:00", "trade", 10.285, 500.0]
["2026-09-10T18:23:41.522318+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:42.409163+00:00", "trade", 10.2855, 9.0]
["2026-09-10T18:23:43.409867+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:23:43.427622+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:23:43.981823+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:23:44.345926+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:23:45.699996+00:00", "trade", 10.2801, 504.0]
["2026-09-10T18:23:45.709007+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:45.752892+00:00", "trade", 10.285, 4300.0]
["2026-09-10T18:23:46.085563+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:23:46.900310+00:00", "trade", 10.2869, 100.0]
["2026-09-10T18:23:47.231807+00:00", "trade", 10.29, 4400.0]
["2026-09-10T18:23:47.231809+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:23:47.231810+00:00", "trade", 10.29, 2536.0]
["2026-09-10T18:23:47.231810+00:00", "trade", 10.29, 15.0]
["2026-09-10T18:23:47.231811+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231813+00:00", "trade", 10.29, 14.0]
["2026-09-10T18:23:47.231814+00:00", "trade", 10.29, 9100.0]
["2026-09-10T18:23:47.231814+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:23:47.231816+00:00", "trade", 10.29, 1500.0]
["2026-09-10T18:23:47.231817+00:00", "trade", 10.29, 38.0]
["2026-09-10T18:23:47.231820+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231820+00:00", "trade", 10.29, 800.0]
["2026-09-10T18:23:47.231820+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:23:47.231821+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:23:47.231821+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231822+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:23:47.231825+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.231825+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231828+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:23:47.231829+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231829+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:23:47.231829+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231830+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:23:47.231830+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231832+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231833+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231834+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:23:47.231837+00:00", "trade", 10.29, 64.0]
["2026-09-10T18:23:47.231838+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:23:47.231838+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.231840+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231840+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231845+00:00", "trade", 10.29, 4600.0]
["2026-09-10T18:23:47.231905+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231910+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.231916+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.231917+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231923+00:00", "trade", 10.29, 1700.0]
["2026-09-10T18:23:47.231930+00:00", "trade", 10.29, 1200.0]
["2026-09-10T18:23:47.231931+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.231938+00:00", "trade", 10.29, 3200.0]
["2026-09-10T18:23:47.231945+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:23:47.231946+00:00", "trade", 10.29, 704.0]
["2026-09-10T18:23:47.231975+00:00", "trade", 10.29, 4096.0]
["2026-09-10T18:23:47.231981+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.231988+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.231995+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232002+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232008+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232014+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232020+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232027+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232034+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232040+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232047+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232054+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232055+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232060+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232062+00:00", "trade", 10.29, 600.0]
["2026-09-10T18:23:47.232062+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232063+00:00", "trade", 10.29, 43.0]
["2026-09-10T18:23:47.232067+00:00", "trade", 10.29, 30.0]
["2026-09-10T18:23:47.232068+00:00", "trade", 10.29, 64.0]
["2026-09-10T18:23:47.232070+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232071+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.232074+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232076+00:00", "trade", 10.29, 88.0]
["2026-09-10T18:23:47.232076+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:23:47.232076+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232083+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232087+00:00", "trade", 10.29, 2712.0]
["2026-09-10T18:23:47.232088+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232088+00:00", "trade", 10.29, 48.0]
["2026-09-10T18:23:47.232089+00:00", "trade", 10.29, 2000.0]
["2026-09-10T18:23:47.232090+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232097+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232104+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232169+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232170+00:00", "trade", 10.29, 78.0]
["2026-09-10T18:23:47.232170+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232170+00:00", "trade", 10.29, 38.0]
["2026-09-10T18:23:47.232242+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232250+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:23:47.232274+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232284+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232285+00:00", "trade", 10.29, 5068.0]
["2026-09-10T18:23:47.232288+00:00", "trade", 10.29, 1300.0]
["2026-09-10T18:23:47.232288+00:00", "trade", 10.29, 600.0]
["2026-09-10T18:23:47.232288+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.232292+00:00", "trade", 10.29, 1292.0]
["2026-09-10T18:23:47.232292+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232297+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232297+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.232298+00:00", "trade", 10.29, 83.0]
["2026-09-10T18:23:47.232299+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232299+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232301+00:00", "trade", 10.29, 1800.0]
["2026-09-10T18:23:47.232305+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232305+00:00", "trade", 10.29, 800.0]
["2026-09-10T18:23:47.232305+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232306+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232308+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.232312+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232313+00:00", "trade", 10.29, 3000.0]
["2026-09-10T18:23:47.232315+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:23:47.232315+00:00", "trade", 10.29, 1300.0]
["2026-09-10T18:23:47.232316+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:47.232318+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232319+00:00", "trade", 10.29, 5192.0]
["2026-09-10T18:23:47.232322+00:00", "trade", 10.29, 1108.0]
["2026-09-10T18:23:47.232323+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:23:47.232325+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232332+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232339+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232345+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232352+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232359+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232366+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232373+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232380+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:23:47.232381+00:00", "trade", 10.29, 600.0]
["2026-09-10T18:23:47.232385+00:00", "trade", 10.29, 800.0]
["2026-09-10T18:23:47.232385+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232387+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232394+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232400+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232407+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232414+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232420+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232427+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232427+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232435+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232553+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232769+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232787+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232877+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232884+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232891+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232908+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232922+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.232929+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.233038+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.233054+00:00", "trade", 10.29, 6.0]
["2026-09-10T18:23:47.233440+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.234015+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.234075+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:23:47.234330+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.235004+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.235054+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.235300+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.235437+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.235450+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.235784+00:00", "trade", 10.295, 16.0]
["2026-09-10T18:23:47.235986+00:00", "trade", 10.295, 96.0]
["2026-09-10T18:23:47.236050+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.236066+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.236325+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.236662+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:23:47.236750+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.237237+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:23:47.237478+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.237927+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.239240+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:23:47.240154+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.243880+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.243966+00:00", "trade", 10.29, 353.0]
["2026-09-10T18:23:47.244632+00:00", "trade", 10.29, 11.0]
["2026-09-10T18:23:47.246302+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.247503+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.266465+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.288170+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.288257+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.288350+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.288458+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.288875+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.289542+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.292339+00:00", "trade", 10.295, 300.0]
["2026-09-10T18:23:47.297376+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.313436+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.320311+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.321154+00:00", "trade", 10.295, 297.0]
["2026-09-10T18:23:47.340905+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.341575+00:00", "trade", 10.295, 20.0]
["2026-09-10T18:23:47.449537+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.499196+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.554930+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.554970+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.554978+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.555020+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.555038+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.555385+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.565117+00:00", "trade", 10.295, 800.0]
["2026-09-10T18:23:47.602047+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:23:47.672276+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:47.775822+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:47.792077+00:00", "trade", 10.295, 10.0]
["2026-09-10T18:23:48.493327+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:23:48.493766+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:48.493959+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:48.518368+00:00", "trade", 10.29, 24.0]
["2026-09-10T18:23:48.781856+00:00", "trade", 10.29, 18.0]
["2026-09-10T18:23:48.905018+00:00", "trade", 10.295, 14.0]
["2026-09-10T18:23:49.175173+00:00", "trade", 10.29, 40.0]
["2026-09-10T18:23:51.349344+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:52.764954+00:00", "trade", 10.295, 1.0]
["2026-09-10T18:23:54.931648+00:00", "trade", 10.295, 100.0]
["2026-09-10T18:23:55.451143+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:23:55.717558+00:00", "trade", 10.2867, 5.0]
["2026-09-10T18:23:57.967462+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:23:58.980611+00:00", "trade", 10.2961, 15.0]
["2026-09-10T18:23:59.491547+00:00", "trade", 10.3, 25.0]
["2026-09-10T18:23:59.491563+00:00", "trade", 10.295, 25.0]
["2026-09-10T18:23:59.491683+00:00", "trade", 10.295, 1975.0]
["2026-09-10T18:24:00.899600+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:01.229376+00:00", "trade", 10.2876, 200.0]
["2026-09-10T18:24:01.235085+00:00", "trade", 10.2876, 100.0]
["2026-09-10T18:24:01.237982+00:00", "trade", 10.2876, 100.0]
["2026-09-10T18:24:01.241162+00:00", "trade", 10.2876, 100.0]
["2026-09-10T18:24:01.574213+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:01.574785+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:24:01.574836+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:24:01.575558+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:01.765701+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:01.894126+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:24:02.099401+00:00", "trade", 10.2876, 200.0]
["2026-09-10T18:24:02.395049+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:02.395057+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:02.749108+00:00", "trade", 10.2868, 41.0]
["2026-09-10T18:24:02.942650+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:02.943641+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:03.085038+00:00", "trade", 10.289, 2.0]
["2026-09-10T18:24:03.875699+00:00", "trade", 10.2961, 66.0]
["2026-09-10T18:24:03.876407+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:03.876870+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:03.967413+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:04.430730+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:04.431522+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:04.657917+00:00", "trade", 10.2986, 1.0]
["2026-09-10T18:24:04.795811+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:04.861053+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:05.024257+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:05.548404+00:00", "trade", 10.295, 200.0]
["2026-09-10T18:24:05.700453+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:24:05.700458+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:05.700904+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:05.700913+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:07.122982+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:07.867575+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:07.974443+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:08.611327+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:08.690790+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.486184+00:00", "trade", 10.2901, 9200.0]
["2026-09-10T18:24:09.486647+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:24:09.486649+00:00", "trade", 10.29, 454.0]
["2026-09-10T18:24:09.486651+00:00", "trade", 10.29, 2082.0]
["2026-09-10T18:24:09.486652+00:00", "trade", 10.29, 66.0]
["2026-09-10T18:24:09.486656+00:00", "trade", 10.29, 50.0]
["2026-09-10T18:24:09.486657+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.486657+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.486659+00:00", "trade", 10.29, 3500.0]
["2026-09-10T18:24:09.486659+00:00", "trade", 10.29, 500.0]
["2026-09-10T18:24:09.486661+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:24:09.486663+00:00", "trade", 10.29, 1200.0]
["2026-09-10T18:24:09.486664+00:00", "trade", 10.29, 2.0]
["2026-09-10T18:24:09.486664+00:00", "trade", 10.29, 250.0]
["2026-09-10T18:24:09.486666+00:00", "trade", 10.29, 400.0]
["2026-09-10T18:24:09.486668+00:00", "trade", 10.29, 1400.0]
["2026-09-10T18:24:09.486670+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:24:09.486671+00:00", "trade", 10.29, 350.0]
["2026-09-10T18:24:09.486672+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:24:09.486679+00:00", "trade", 10.29, 300.0]
["2026-09-10T18:24:09.486684+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:24:09.486689+00:00", "trade", 10.29, 13.0]
["2026-09-10T18:24:09.486690+00:00", "trade", 10.29, 45.0]
["2026-09-10T18:24:09.486719+00:00", "trade", 10.29, 42.0]
["2026-09-10T18:24:09.486749+00:00", "trade", 10.29, 96.0]
["2026-09-10T18:24:09.486968+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:24:09.487059+00:00", "trade", 10.29, 2600.0]
["2026-09-10T18:24:09.487094+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:24:09.487096+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.487096+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.487115+00:00", "trade", 10.29, 58.0]
["2026-09-10T18:24:09.487121+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:09.487128+00:00", "quote", 10.29, 10.3]
["2026-09-10T18:24:09.487132+00:00", "trade", 10.29, 250.0]
["2026-09-10T18:24:09.487137+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.487147+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487154+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487162+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487169+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487177+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487183+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487190+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487196+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487197+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487203+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487211+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487219+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487226+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487232+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487239+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487252+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487260+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487266+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487272+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487279+00:00", "quote", 10.29, 10.29]
["2026-09-10T18:24:09.487327+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487353+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487378+00:00", "trade", 10.29, 64.0]
["2026-09-10T18:24:09.487403+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487431+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487432+00:00", "trade", 10.29, 36.0]
["2026-09-10T18:24:09.487558+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487576+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487578+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487615+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487619+00:00", "trade", 10.29, 41.0]
["2026-09-10T18:24:09.487624+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487637+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487646+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487756+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487860+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487874+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487899+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487913+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487921+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487934+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487945+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487956+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487964+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487974+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.487984+00:00", "trade", 10.29, 8.0]
["2026-09-10T18:24:09.488002+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.488584+00:00", "trade", 10.29, 38.0]
["2026-09-10T18:24:09.488835+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.489292+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.496248+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.498408+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:09.499199+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.506640+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.509565+00:00", "trade", 10.29, 62.0]
["2026-09-10T18:24:09.665496+00:00", "trade", 10.2899, 100.0]
["2026-09-10T18:24:09.667634+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.668091+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:09.901481+00:00", "trade", 10.2899, 100.0]
["2026-09-10T18:24:09.902281+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:10.399416+00:00", "trade", 10.2878, 50.0]
["2026-09-10T18:24:10.400645+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:10.400766+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:24:10.400964+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:24:10.401205+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:24:10.487606+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:10.488068+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:10.711170+00:00", "trade", 10.289, 56.0]
["2026-09-10T18:24:10.883876+00:00", "trade", 10.2861, 100.0]
["2026-09-10T18:24:11.063133+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:11.521026+00:00", "trade", 10.2899, 100.0]
["2026-09-10T18:24:12.128183+00:00", "trade", 10.287, 5.0]
["2026-09-10T18:24:12.139633+00:00", "trade", 10.2861, 100.0]
["2026-09-10T18:24:12.190690+00:00", "trade", 10.2893, 100.0]
["2026-09-10T18:24:12.234333+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.235606+00:00", "trade", 10.2861, 5.0]
["2026-09-10T18:24:12.286874+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:24:12.358502+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.392304+00:00", "trade", 10.285, 568.0]
["2026-09-10T18:24:12.399915+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.400370+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.425581+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.559827+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.611620+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.736216+00:00", "trade", 10.2839, 25.0]
["2026-09-10T18:24:12.853742+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:12.981733+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:13.096707+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:13.129994+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:13.312329+00:00", "trade", 10.285, 9200.0]
["2026-09-10T18:24:13.393029+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:24:13.393425+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:24:13.394115+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:24:13.417731+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:13.702871+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:13.777090+00:00", "trade", 10.2838, 204.0]
["2026-09-10T18:24:13.962476+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:13.962495+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:13.974548+00:00", "trade", 10.2899, 100.0]
["2026-09-10T18:24:14.364416+00:00", "trade", 10.2824, 2.0]
["2026-09-10T18:24:14.364435+00:00", "trade", 10.2824, 1.0]
["2026-09-10T18:24:14.365225+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:14.365680+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:14.365696+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:14.365706+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:14.366168+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:14.366632+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:14.890083+00:00", "trade", 10.287, 100.0]
["2026-09-10T18:24:15.040218+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:15.072451+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:15.076726+00:00", "trade", 10.289, 6.0]
["2026-09-10T18:24:15.096042+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:24:15.192889+00:00", "trade", 10.285, 250.0]
["2026-09-10T18:24:15.660874+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:15.666777+00:00", "trade", 10.2861, 100.0]
["2026-09-10T18:24:16.356813+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:16.471038+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:16.657352+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:16.705419+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:16.852406+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:17.057476+00:00", "trade", 10.2899, 100.0]
["2026-09-10T18:24:17.669112+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:18.015963+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:18.017409+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:18.257896+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:18.348099+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:18.348919+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:18.986839+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:19.044000+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:19.586994+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:20.044681+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:24:20.045495+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:21.204273+00:00", "trade", 10.2877, 100.0]
["2026-09-10T18:24:21.285353+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:24:21.538446+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:21.911601+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.344998+00:00", "trade", 10.29, 30.0]
["2026-09-10T18:24:23.345165+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.345492+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.345506+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.345955+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.345973+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.346435+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.419040+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.419841+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:23.471167+00:00", "trade", 10.2839, 25.0]
["2026-09-10T18:24:24.367483+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:24.851811+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:24.943406+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:24:25.276462+00:00", "trade", 10.2869, 6.0]
["2026-09-10T18:24:25.344306+00:00", "trade", 10.2899, 10.0]
["2026-09-10T18:24:25.441072+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:26.803680+00:00", "trade", 10.2801, 25.0]
["2026-09-10T18:24:27.103307+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:27.352740+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:27.793006+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:27.793018+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:30.457575+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:30.872772+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:30.873610+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:30.873617+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:31.043127+00:00", "trade", 10.28, 24.0]
["2026-09-10T18:24:31.698781+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:32.064530+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:32.193101+00:00", "trade", 10.28, 21.0]
["2026-09-10T18:24:32.193109+00:00", "trade", 10.285, 21.0]
["2026-09-10T18:24:32.418801+00:00", "trade", 10.2889, 2000.0]
["2026-09-10T18:24:32.570306+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:24:32.930049+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:32.930368+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:24:33.601807+00:00", "trade", 10.285, 366.0]
["2026-09-10T18:24:33.932688+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:33.933151+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:33.947537+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:33.948273+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:24:34.099261+00:00", "trade", 10.2899, 9.0]
["2026-09-10T18:24:37.096531+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:37.096539+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:37.229997+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:37.361953+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:37.362412+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:37.839953+00:00", "trade", 10.285, 50.0]
["2026-09-10T18:24:38.309605+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:38.310088+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:38.311698+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:38.577974+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:24:38.823427+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:39.129736+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:24:39.229914+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:39.229920+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:39.302755+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:39.891976+00:00", "trade", 10.2893, 35.0]
["2026-09-10T18:24:39.892703+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:40.380259+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:40.670364+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:41.565031+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:41.950719+00:00", "trade", 10.2869, 26.0]
["2026-09-10T18:24:41.964724+00:00", "trade", 10.2869, 2.0]
["2026-09-10T18:24:42.071082+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:42.669392+00:00", "trade", 10.2899, 500.0]
["2026-09-10T18:24:43.021528+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:43.041476+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:43.042244+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:43.755593+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:43.755599+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:44.031552+00:00", "trade", 10.285, 925.0]
["2026-09-10T18:24:44.032243+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:44.187538+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:44.245959+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:44.401599+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:24:44.402315+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.262336+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.262347+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.263079+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.263359+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.441118+00:00", "trade", 10.285, 24.0]
["2026-09-10T18:24:45.441915+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.442130+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.442588+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:45.579895+00:00", "trade", 10.2861, 13.0]
["2026-09-10T18:24:45.580255+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:24:47.598460+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:24:47.838099+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:48.475171+00:00", "trade", 10.2861, 50.0]
["2026-09-10T18:24:49.454367+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:24:49.696695+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:24:51.857538+00:00", "trade", 10.2868, 8.0]
["2026-09-10T18:24:54.152044+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:54.152504+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:54.152971+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:54.641561+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:54.896539+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:24:54.897247+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:24:55.920732+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:55.920739+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:55.920764+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:56.269313+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:24:56.732703+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:24:57.787260+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:57.788104+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:57.799224+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:57.904286+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:58.501919+00:00", "trade", 10.2899, 200.0]
["2026-09-10T18:24:58.502714+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:24:58.583198+00:00", "trade", 10.2889, 300.0]
["2026-09-10T18:24:59.118515+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:00.231129+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:00.231598+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:00.416265+00:00", "trade", 10.2863, 4.0]
["2026-09-10T18:25:00.430939+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:00.430947+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:00.694307+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:25:01.025732+00:00", "trade", 10.2899, 50.0]
["2026-09-10T18:25:01.026619+00:00", "trade", 10.2863, 2375.0]
["2026-09-10T18:25:01.056967+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.057429+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.057458+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.057948+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.793272+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.793784+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.807431+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:01.808209+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:03.034364+00:00", "trade", 10.285, 477.0]
["2026-09-10T18:25:03.093383+00:00", "trade", 10.2883, 16.0]
["2026-09-10T18:25:03.319487+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:03.319950+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:03.320401+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:03.872031+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:03.984644+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:05.215729+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:05.216435+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:07.035863+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:07.332245+00:00", "trade", 10.288, 60.0]
["2026-09-10T18:25:07.440105+00:00", "trade", 10.288, 1.0]
["2026-09-10T18:25:07.536297+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:25:07.537000+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:07.796385+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:25:07.922887+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:08.072419+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:08.637209+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:08.946977+00:00", "trade", 10.2887, 3.0]
["2026-09-10T18:25:08.957755+00:00", "trade", 10.2875, 23.0]
["2026-09-10T18:25:09.301895+00:00", "trade", 10.2863, 3.0]
["2026-09-10T18:25:09.400928+00:00", "trade", 10.2876, 100.0]
["2026-09-10T18:25:09.967927+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:09.967995+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:09.968214+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:09.973280+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:25:10.050023+00:00", "trade", 10.285, 112.0]
["2026-09-10T18:25:10.388690+00:00", "trade", 10.2882, 200.0]
["2026-09-10T18:25:10.389501+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:10.675734+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:10.675743+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:25:10.675885+00:00", "trade", 10.285, 12.0]
["2026-09-10T18:25:10.676521+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:10.676564+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:10.911480+00:00", "trade", 10.2899, 3.0]
["2026-09-10T18:25:10.912307+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:10.912317+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:10.912763+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:10.996866+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.056446+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.067369+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.566189+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.582891+00:00", "trade", 10.285, 11.0]
["2026-09-10T18:25:11.641769+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.641776+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.702477+00:00", "trade", 10.284, 38.0]
["2026-09-10T18:25:11.702838+00:00", "trade", 10.284, 1.0]
["2026-09-10T18:25:11.833978+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.838444+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:11.846998+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:12.729993+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:12.877415+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:13.260083+00:00", "trade", 10.2876, 49.0]
["2026-09-10T18:25:13.701258+00:00", "trade", 10.285, 326.0]
["2026-09-10T18:25:13.701719+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:13.702104+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:25:13.702478+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:13.778348+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:13.821061+00:00", "trade", 10.29, 70.0]
["2026-09-10T18:25:14.879218+00:00", "trade", 10.285, 3300.0]
["2026-09-10T18:25:14.879983+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:14.913241+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:25:15.416359+00:00", "trade", 10.2882, 200.0]
["2026-09-10T18:25:15.524111+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:15.524581+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:16.379357+00:00", "trade", 10.2882, 300.0]
["2026-09-10T18:25:17.024381+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:17.166680+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:17.349537+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:17.642748+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:17.808605+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:18.061734+00:00", "trade", 10.285, 25.0]
["2026-09-10T18:25:18.599914+00:00", "trade", 10.2863, 27.0]
["2026-09-10T18:25:18.987262+00:00", "trade", 10.2867, 100.0]
["2026-09-10T18:25:19.317782+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:21.292557+00:00", "trade", 10.29, 200.0]
["2026-09-10T18:25:21.471735+00:00", "trade", 10.2861, 10.0]
["2026-09-10T18:25:22.468299+00:00", "trade", 10.2863, 100.0]
["2026-09-10T18:25:22.737829+00:00", "trade", 10.284, 20.0]
["2026-09-10T18:25:24.459664+00:00", "trade", 10.2863, 3.0]
["2026-09-10T18:25:24.776218+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:24.777017+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:25.139043+00:00", "trade", 10.2867, 100.0]
["2026-09-10T18:25:25.375013+00:00", "trade", 10.285, 500.0]
["2026-09-10T18:25:25.483810+00:00", "trade", 10.2883, 100.0]
["2026-09-10T18:25:28.041258+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:29.110368+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:29.343235+00:00", "trade", 10.2856, 4.0]
["2026-09-10T18:25:30.757626+00:00", "trade", 10.285, 1000.0]
["2026-09-10T18:25:31.941446+00:00", "trade", 10.2884, 100.0]
["2026-09-10T18:25:32.538664+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:25:32.539459+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:32.608766+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:33.400367+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:25:33.568912+00:00", "trade", 10.2884, 100.0]
["2026-09-10T18:25:35.326440+00:00", "trade", 10.28, 3.0]
["2026-09-10T18:25:35.609461+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:25:35.794842+00:00", "trade", 10.29, 3.0]
["2026-09-10T18:25:36.648347+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:25:36.648637+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:25:36.687093+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:25:37.305886+00:00", "trade", 10.2839, 10.0]
["2026-09-10T18:25:38.203248+00:00", "trade", 10.2863, 94.0]
["2026-09-10T18:25:38.329203+00:00", "trade", 10.2863, 5.0]
["2026-09-10T18:25:39.013443+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:39.422339+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:39.423004+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:41.506854+00:00", "trade", 10.285, 75.0]
["2026-09-10T18:25:41.909084+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:41.950103+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:42.064040+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:42.064763+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:42.180468+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:42.180507+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:42.821034+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:42.821519+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:44.131801+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:45.083060+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:45.476138+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:45.805669+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:45.899667+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:45.977322+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:25:46.016487+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:46.104874+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:46.134970+00:00", "trade", 10.285, 317.0]
["2026-09-10T18:25:46.139348+00:00", "trade", 10.285, 274.0]
["2026-09-10T18:25:46.348765+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:46.573832+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:49.996977+00:00", "trade", 10.29, 112.0]
["2026-09-10T18:25:50.033127+00:00", "trade", 10.285, 16.0]
["2026-09-10T18:25:50.092777+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:50.164452+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:50.640465+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:25:51.717408+00:00", "trade", 10.285, 50.0]
["2026-09-10T18:25:51.774192+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:51.774664+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:51.774991+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:51.775443+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:51.817105+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:52.015172+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:52.181346+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:52.181820+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:54.502232+00:00", "trade", 10.2857, 35.0]
["2026-09-10T18:25:54.506025+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:25:54.561860+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:54.568829+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:54.969961+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:55.147800+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:56.130313+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:56.235689+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:56.473785+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:56.746949+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:56.950013+00:00", "trade", 10.2899, 2.0]
["2026-09-10T18:25:58.113786+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:58.174488+00:00", "trade", 10.2824, 485.0]
["2026-09-10T18:25:58.174518+00:00", "trade", 10.2824, 1.0]
["2026-09-10T18:25:58.469210+00:00", "trade", 10.2884, 100.0]
["2026-09-10T18:25:58.470017+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:25:58.689368+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:25:59.317103+00:00", "trade", 10.2866, 10.0]
["2026-09-10T18:25:59.443849+00:00", "trade", 10.2864, 11.0]
["2026-09-10T18:26:01.334458+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:01.335439+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:02.002416+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:26:02.002655+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:02.002868+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:02.572585+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:26:03.810624+00:00", "trade", 10.2884, 100.0]
["2026-09-10T18:26:05.474588+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:06.486179+00:00", "trade", 10.285, 4.0]
["2026-09-10T18:26:06.491100+00:00", "trade", 10.29, 4.0]
["2026-09-10T18:26:06.499795+00:00", "trade", 10.2899, 30.0]
["2026-09-10T18:26:07.064808+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.073194+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.075859+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.076276+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.077099+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.087049+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.088271+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.125710+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:07.125900+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:07.126214+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:07.360577+00:00", "trade", 10.2879, 156.0]
["2026-09-10T18:26:07.840094+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:26:09.156290+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:09.558444+00:00", "trade", 10.2899, 10.0]
["2026-09-10T18:26:10.565018+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:10.565324+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:11.612439+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:11.811102+00:00", "trade", 10.2881, 5.0]
["2026-09-10T18:26:14.154135+00:00", "trade", 10.2861, 10.0]
["2026-09-10T18:26:14.154508+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:26:15.929881+00:00", "trade", 10.2885, 100.0]
["2026-09-10T18:26:16.571064+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:16.571076+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:17.950070+00:00", "trade", 10.2882, 200.0]
["2026-09-10T18:26:18.004083+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:19.708715+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:20.081497+00:00", "trade", 10.285, 25.0]
["2026-09-10T18:26:20.814520+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:20.815020+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:20.986897+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:21.809440+00:00", "trade", 10.28, 17.0]
["2026-09-10T18:26:23.678977+00:00", "trade", 10.2881, 5.0]
["2026-09-10T18:26:24.121441+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:26:24.621676+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:26:25.560076+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:26.185495+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:27.039092+00:00", "trade", 10.2872, 100.0]
["2026-09-10T18:26:27.127526+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:27.127540+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:26:27.202317+00:00", "trade", 10.2886, 1.0]
["2026-09-10T18:26:27.645705+00:00", "trade", 10.2886, 1.0]
["2026-09-10T18:26:27.675651+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:27.735939+00:00", "trade", 10.2882, 100.0]
["2026-09-10T18:26:28.087455+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.130771+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.176547+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.238325+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.279248+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.341880+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.380252+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:26:28.385330+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.426147+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.466197+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.511801+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:28.725390+00:00", "trade", 10.2886, 1.0]
["2026-09-10T18:26:29.305751+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:26:29.379760+00:00", "trade", 10.2843, 200.0]
["2026-09-10T18:26:29.604397+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:29.675858+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:29.761217+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:29.801920+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:29.849217+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:29.897614+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:29.941638+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:30.019061+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:30.074144+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:30.169699+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:30.501815+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:26:30.921239+00:00", "trade", 10.2872, 78.0]
["2026-09-10T18:26:30.998954+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.046052+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.086568+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.142257+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.186349+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.237273+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.289147+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.328970+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:31.970789+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:26:32.018407+00:00", "trade", 10.2877, 6.0]
["2026-09-10T18:26:32.146704+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.181534+00:00", "trade", 10.2844, 100.0]
["2026-09-10T18:26:32.207106+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.272056+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.314450+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.359196+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.422414+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.461770+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.502955+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.554184+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.565331+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:26:32.596356+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:32.598167+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:26:33.716135+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:33.755603+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:33.776219+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:33.818397+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:33.885657+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:33.928939+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:34.018972+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:34.068419+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:34.109428+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:34.172010+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:34.213532+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.022142+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.068545+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.110020+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.177142+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.219819+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:35.237773+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.286319+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:35.384538+00:00", "trade", 10.2861, 33.0]
["2026-09-10T18:26:35.663578+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:36.017222+00:00", "trade", 10.2846, 6.0]
["2026-09-10T18:26:36.076323+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.122905+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.170716+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.204800+00:00", "trade", 10.2846, 600.0]
["2026-09-10T18:26:36.212349+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.264915+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.306218+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.372407+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.430802+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.478858+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:36.479269+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:36.589699+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:37.127762+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:38.778193+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:39.421960+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:40.070041+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:26:40.553191+00:00", "trade", 10.285, 16.0]
["2026-09-10T18:26:42.151501+00:00", "trade", 10.2883, 100.0]
["2026-09-10T18:26:43.133173+00:00", "trade", 10.2888, 500.0]
["2026-09-10T18:26:43.565149+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:45.174894+00:00", "trade", 10.2882, 7.0]
["2026-09-10T18:26:45.272284+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:26:45.709885+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:26:46.480199+00:00", "trade", 10.285, 19.0]
["2026-09-10T18:26:46.489854+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:47.392647+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:47.421491+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:47.454828+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:26:48.623199+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:26:51.162031+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:26:51.958384+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:26:52.189955+00:00", "trade", 10.2882, 100.0]
["2026-09-10T18:26:52.395771+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:26:52.632296+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:26:52.700010+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:52.700019+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:53.296894+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:26:54.524013+00:00", "trade", 10.2844, 35.0]
["2026-09-10T18:26:55.818962+00:00", "trade", 10.28, 25.0]
["2026-09-10T18:26:56.565034+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:26:56.565868+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:57.171750+00:00", "trade", 10.2881, 45.0]
["2026-09-10T18:26:58.613313+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:26:59.023880+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:26:59.127321+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:27:00.071898+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:00.862979+00:00", "trade", 10.2886, 2.0]
["2026-09-10T18:27:01.136007+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:27:01.137431+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:27:01.137761+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:27:01.137803+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:27:02.006617+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:27:02.219375+00:00", "trade", 10.2871, 100.0]
["2026-09-10T18:27:02.364029+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:27:02.645535+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:03.099538+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:27:04.371723+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:27:07.907819+00:00", "trade", 10.2882, 6.0]
["2026-09-10T18:27:09.444541+00:00", "trade", 10.2871, 100.0]
["2026-09-10T18:27:09.565906+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:10.613948+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:27:11.424033+00:00", "trade", 10.2801, 25.0]
["2026-09-10T18:27:11.545082+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:11.589513+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:11.772589+00:00", "trade", 10.2886, 1.0]
["2026-09-10T18:27:11.773401+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:12.113405+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:14.002844+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:14.420669+00:00", "trade", 10.285, 78.0]
["2026-09-10T18:27:14.426108+00:00", "trade", 10.2845, 1.0]
["2026-09-10T18:27:16.039535+00:00", "trade", 10.2846, 2.0]
["2026-09-10T18:27:16.304118+00:00", "trade", 10.2852, 61.0]
["2026-09-10T18:27:17.308386+00:00", "trade", 10.2848, 400.0]
["2026-09-10T18:27:17.440213+00:00", "trade", 10.285, 25.0]
["2026-09-10T18:27:17.440245+00:00", "trade", 10.28, 25.0]
["2026-09-10T18:27:18.584616+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:19.188890+00:00", "trade", 10.2839, 19.0]
["2026-09-10T18:27:20.261833+00:00", "trade", 10.2801, 25.0]
["2026-09-10T18:27:21.420992+00:00", "trade", 10.2871, 100.0]
["2026-09-10T18:27:21.890721+00:00", "trade", 10.2899, 4.0]
["2026-09-10T18:27:22.180156+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:22.565426+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:27:24.022479+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:24.170458+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:27:24.511937+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:24.804484+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:25.719536+00:00", "trade", 10.2883, 5.0]
["2026-09-10T18:27:26.143485+00:00", "trade", 10.2899, 6.0]
["2026-09-10T18:27:26.181895+00:00", "trade", 10.29, 20.0]
["2026-09-10T18:27:27.020905+00:00", "trade", 10.2871, 49.0]
["2026-09-10T18:27:27.973349+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:28.297811+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:29.472100+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:29.713582+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:29.912903+00:00", "trade", 10.285, 20.0]
["2026-09-10T18:27:29.913724+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:31.580388+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:27:31.586560+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:27:31.665587+00:00", "trade", 10.2871, 300.0]
["2026-09-10T18:27:31.666401+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:32.705785+00:00", "trade", 10.2883, 100.0]
["2026-09-10T18:27:32.745828+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:32.745841+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:32.746152+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:32.746406+00:00", "trade", 10.285, 126.0]
["2026-09-10T18:27:32.748584+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:33.176501+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:34.425196+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:34.565168+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:27:35.277167+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:27:35.291361+00:00", "trade", 10.2883, 70.0]
["2026-09-10T18:27:35.838479+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:36.646008+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:36.672424+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:27:36.692741+00:00", "trade", 10.285, 18.0]
["2026-09-10T18:27:37.186665+00:00", "trade", 10.2877, 1.0]
["2026-09-10T18:27:39.832997+00:00", "trade", 10.2883, 4.0]
["2026-09-10T18:27:40.071898+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:40.260551+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:40.260572+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:40.634895+00:00", "trade", 10.287, 100.0]
["2026-09-10T18:27:40.635648+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:40.635658+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:40.835372+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:40.949497+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:41.297396+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:43.534397+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:27:44.279601+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:27:44.831192+00:00", "trade", 10.2847, 100.0]
["2026-09-10T18:27:45.669738+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:46.565557+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:27:48.472997+00:00", "trade", 10.2861, 4.0]
["2026-09-10T18:27:49.318433+00:00", "trade", 10.285, 3.0]
["2026-09-10T18:27:50.278900+00:00", "trade", 10.287, 100.0]
["2026-09-10T18:27:50.284775+00:00", "trade", 10.287, 100.0]
["2026-09-10T18:27:50.396274+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:50.978523+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:27:50.978555+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:27:51.832935+00:00", "trade", 10.285, 1.0]
["2026-09-10T18:27:51.856983+00:00", "trade", 10.2886, 10.0]
["2026-09-10T18:27:51.860153+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:27:52.144667+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:52.186335+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:52.227145+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:52.268536+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:52.328088+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:52.388668+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:27:52.441793+00:00", "trade", 10.285, 75.0]
["2026-09-10T18:27:52.499285+00:00", "trade", 10.285, 75.0]
["2026-09-10T18:27:52.551347+00:00", "trade", 10.285, 75.0]
["2026-09-10T18:27:52.592645+00:00", "trade", 10.285, 75.0]
["2026-09-10T18:27:53.120330+00:00", "trade", 10.2849, 200.0]
["2026-09-10T18:27:53.126737+00:00", "trade", 10.2849, 100.0]
["2026-09-10T18:27:53.128732+00:00", "trade", 10.2849, 100.0]
["2026-09-10T18:27:53.367389+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:53.368655+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:53.434757+00:00", "trade", 10.2883, 2.0]
["2026-09-10T18:27:53.680444+00:00", "trade", 10.285, 57.0]
["2026-09-10T18:27:56.271911+00:00", "trade", 10.29, 5.0]
["2026-09-10T18:27:56.811467+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:27:56.811572+00:00", "trade", 10.2828, 1490.0]
["2026-09-10T18:27:57.408026+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:57.408472+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:57.592049+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:27:58.320245+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:00.039929+00:00", "trade", 10.285, 416.0]
["2026-09-10T18:28:00.339320+00:00", "trade", 10.2861, 2.0]
["2026-09-10T18:28:00.360712+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:28:00.464294+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:28:00.464517+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:00.678268+00:00", "trade", 10.2845, 1.0]
["2026-09-10T18:28:00.679071+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:01.132550+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:28:01.408238+00:00", "trade", 10.284, 53.0]
["2026-09-10T18:28:01.409536+00:00", "trade", 10.28, 19.0]
["2026-09-10T18:28:01.815872+00:00", "trade", 10.2866, 1.0]
["2026-09-10T18:28:01.883666+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:02.048270+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:02.057799+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:28:02.058008+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:28:02.142525+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:02.142544+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:02.907966+00:00", "trade", 10.285, 19.0]
["2026-09-10T18:28:03.115449+00:00", "trade", 10.285, 200.0]
["2026-09-10T18:28:04.565505+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:28:04.967280+00:00", "trade", 10.28, 1800.0]
["2026-09-10T18:28:04.967409+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967416+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967701+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967715+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967724+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967748+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967884+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.967940+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.971692+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:04.980663+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:05.155523+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:05.228904+00:00", "trade", 10.2881, 25.0]
["2026-09-10T18:28:05.391780+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:05.644835+00:00", "trade", 10.2869, 1000.0]
["2026-09-10T18:28:05.741551+00:00", "trade", 10.2882, 3.0]
["2026-09-10T18:28:08.775763+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:09.942912+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:10.749699+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:12.737815+00:00", "trade", 10.2861, 10.0]
["2026-09-10T18:28:12.738571+00:00", "trade", 10.285, 2.0]
["2026-09-10T18:28:12.738784+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:28:12.893758+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:12.893775+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:12.894208+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:13.462159+00:00", "trade", 10.2882, 20.0]
["2026-09-10T18:28:13.512612+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:13.791495+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:14.095668+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:28:14.646166+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:14.646182+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:14.646539+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:14.744664+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:15.184548+00:00", "trade", 10.285, 5.0]
["2026-09-10T18:28:16.047645+00:00", "trade", 10.2836, 4.0]
["2026-09-10T18:28:17.127118+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:28:17.127362+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:28:17.522332+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:17.689936+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:28:17.749954+00:00", "trade", 10.284, 99.0]
["2026-09-10T18:28:18.322197+00:00", "trade", 10.2836, 35.0]
["2026-09-10T18:28:18.436917+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:19.138316+00:00", "trade", 10.2883, 3.0]
["2026-09-10T18:28:19.316606+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:19.597726+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:28:19.598885+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:19.675219+00:00", "trade", 10.28, 75.0]
["2026-09-10T18:28:19.675227+00:00", "trade", 10.285, 75.0]
["2026-09-10T18:28:19.675351+00:00", "trade", 10.285, 24.0]
["2026-09-10T18:28:20.069231+00:00", "trade", 10.285, 17.0]
["2026-09-10T18:28:20.827273+00:00", "trade", 10.28, 4.0]
["2026-09-10T18:28:20.827756+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:20.875820+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:20.876280+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:21.467398+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:22.551675+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:28:23.730697+00:00", "trade", 10.2883, 100.0]
["2026-09-10T18:28:24.565620+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:28:25.160158+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:28:26.631973+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:28:26.677866+00:00", "trade", 10.2803, 99.0]
["2026-09-10T18:28:28.543394+00:00", "trade", 10.2843, 3323.0]
["2026-09-10T18:28:29.118676+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:29.234376+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:29.293841+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:29.347943+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:29.485445+00:00", "trade", 10.2899, 7.0]
["2026-09-10T18:28:30.207173+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:34.904239+00:00", "trade", 10.2832, 1.0]
["2026-09-10T18:28:35.327080+00:00", "trade", 10.29, 26.0]
["2026-09-10T18:28:35.327089+00:00", "trade", 10.285, 26.0]
["2026-09-10T18:28:35.327122+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:28:35.327148+00:00", "trade", 10.285, 25.0]
["2026-09-10T18:28:35.327165+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:28:35.327179+00:00", "trade", 10.285, 25.0]
["2026-09-10T18:28:35.327233+00:00", "trade", 10.285, 18.0]
["2026-09-10T18:28:35.327247+00:00", "trade", 10.29, 18.0]
["2026-09-10T18:28:37.232409+00:00", "trade", 10.285, 2000.0]
["2026-09-10T18:28:37.232761+00:00", "trade", 10.285, 190.0]
["2026-09-10T18:28:37.281860+00:00", "trade", 10.2831, 10.0]
["2026-09-10T18:28:37.641674+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:28:37.839211+00:00", "trade", 10.29, 82.0]
["2026-09-10T18:28:37.839230+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:28:37.839247+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:28:37.839254+00:00", "trade", 10.285, 82.0]
["2026-09-10T18:28:37.839265+00:00", "trade", 10.29, 100.0]
["2026-09-10T18:28:37.839278+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:28:37.839445+00:00", "trade", 10.285, 218.0]
["2026-09-10T18:28:37.840316+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:37.843979+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:38.627732+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:38.628511+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:39.846717+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:40.044411+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:41.570835+00:00", "trade", 10.2883, 2.0]
["2026-09-10T18:28:42.188467+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:28:43.760205+00:00", "trade", 10.285, 60.0]
["2026-09-10T18:28:43.760322+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:43.760349+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:44.001557+00:00", "trade", 10.2883, 100.0]
["2026-09-10T18:28:44.002360+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:44.400316+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:28:44.401336+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:44.565131+00:00", "trade", 10.285, 400.0]
["2026-09-10T18:28:45.575739+00:00", "trade", 10.285, 100.0]
["2026-09-10T18:28:45.576532+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:46.086072+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:46.087055+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:47.453673+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:48.865027+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:50.067713+00:00", "trade", 10.285, 12.0]
["2026-09-10T18:28:50.792543+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:28:50.792742+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:28:52.336645+00:00", "trade", 10.29, 25.0]
["2026-09-10T18:28:52.745311+00:00", "trade", 10.2899, 24.0]
["2026-09-10T18:28:53.618776+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:53.619230+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:53.979821+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:54.078246+00:00", "trade", 10.285, 10.0]
["2026-09-10T18:28:54.083771+00:00", "trade", 10.29, 10.0]
["2026-09-10T18:28:54.891475+00:00", "trade", 10.2801, 100.0]
["2026-09-10T18:28:54.892388+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:54.901198+00:00", "trade", 10.2807, 100.0]
["2026-09-10T18:28:54.903975+00:00", "trade", 10.2801, 200.0]
["2026-09-10T18:28:54.908569+00:00", "trade", 10.2806, 13500.0]
["2026-09-10T18:28:55.215153+00:00", "trade", 10.282, 6.0]
["2026-09-10T18:28:55.377650+00:00", "trade", 10.282, 100.0]
["2026-09-10T18:28:55.758923+00:00", "trade", 10.286, 7.0]
["2026-09-10T18:28:56.626777+00:00", "trade", 10.2861, 1.0]
["2026-09-10T18:28:57.816081+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:58.138250+00:00", "trade", 10.29, 1.0]
["2026-09-10T18:28:59.118156+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:28:59.118157+00:00", "trade", 10.28, 4400.0]
["2026-09-10T18:28:59.118159+00:00", "trade", 10.28, 250.0]
["2026-09-10T18:28:59.118160+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:28:59.118163+00:00", "trade", 10.28, 1500.0]
["2026-09-10T18:28:59.118167+00:00", "trade", 10.28, 2272.0]
["2026-09-10T18:28:59.118170+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:28:59.118170+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:28:59.118170+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118171+00:00", "trade", 10.28, 5000.0]
["2026-09-10T18:28:59.118174+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118178+00:00", "trade", 10.28, 800.0]
["2026-09-10T18:28:59.118181+00:00", "trade", 10.28, 3.0]
["2026-09-10T18:28:59.118181+00:00", "trade", 10.28, 9.0]
["2026-09-10T18:28:59.118181+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118185+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118189+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118189+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:28:59.118189+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:28:59.118191+00:00", "trade", 10.28, 13.0]
["2026-09-10T18:28:59.118197+00:00", "trade", 10.28, 25.0]
["2026-09-10T18:28:59.118199+00:00", "trade", 10.28, 96.0]
["2026-09-10T18:28:59.118199+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118199+00:00", "trade", 10.28, 700.0]
["2026-09-10T18:28:59.118203+00:00", "trade", 10.28, 900.0]
["2026-09-10T18:28:59.118207+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118207+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118207+00:00", "trade", 10.28, 600.0]
["2026-09-10T18:28:59.118210+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:28:59.118214+00:00", "trade", 10.28, 2500.0]
["2026-09-10T18:28:59.118241+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:28:59.118249+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118250+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118252+00:00", "trade", 10.28, 3.0]
["2026-09-10T18:28:59.118256+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118256+00:00", "trade", 10.28, 290.0]
["2026-09-10T18:28:59.118258+00:00", "trade", 10.28, 250.0]
["2026-09-10T18:28:59.118261+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118263+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118267+00:00", "trade", 10.28, 150.0]
["2026-09-10T18:28:59.118268+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118275+00:00", "trade", 10.28, 1400.0]
["2026-09-10T18:28:59.118276+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118276+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118277+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118282+00:00", "trade", 10.28, 89.0]
["2026-09-10T18:28:59.118283+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118283+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118283+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118283+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118283+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118288+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118288+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118289+00:00", "trade", 10.28, 1100.0]
["2026-09-10T18:28:59.118291+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118293+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118293+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118293+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118293+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118294+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118295+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118299+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118301+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118302+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118303+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118303+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118303+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118303+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118303+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:28:59.118307+00:00", "trade", 10.28, 5000.0]
["2026-09-10T18:28:59.118310+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:28:59.118312+00:00", "trade", 10.28, 600.0]
["2026-09-10T18:28:59.118313+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:28:59.118313+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118314+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118317+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118318+00:00", "trade", 10.28, 250.0]
["2026-09-10T18:28:59.118323+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118324+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118325+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118325+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118331+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118332+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118337+00:00", "trade", 10.28, 1900.0]
["2026-09-10T18:28:59.118337+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118339+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:28:59.118344+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:28:59.118347+00:00", "trade", 10.28, 800.0]
["2026-09-10T18:28:59.118347+00:00", "trade", 10.28, 3100.0]
["2026-09-10T18:28:59.118356+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:28:59.118366+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:28:59.118374+00:00", "trade", 10.28, 4881.0]
["2026-09-10T18:28:59.118381+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118383+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:28:59.118389+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118390+00:00", "trade", 10.28, 5000.0]
["2026-09-10T18:28:59.118402+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118407+00:00", "trade", 10.28, 3000.0]
["2026-09-10T18:28:59.118409+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118416+00:00", "trade", 10.28, 4900.0]
["2026-09-10T18:28:59.118417+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118424+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118424+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118432+00:00", "trade", 10.28, 1100.0]
["2026-09-10T18:28:59.118432+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118439+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118446+00:00", "trade", 10.28, 719.0]
["2026-09-10T18:28:59.118446+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118452+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118459+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118466+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118474+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118483+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118491+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118497+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118499+00:00", "trade", 10.28, 94.0]
["2026-09-10T18:28:59.118539+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118604+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118619+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118629+00:00", "quote", 10.28, 10.29]
["2026-09-10T18:28:59.118634+00:00", "trade", 10.28, 1856.0]
["2026-09-10T18:28:59.118634+00:00", "trade", 10.28, 3100.0]
["2026-09-10T18:28:59.118634+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:28:59.118634+00:00", "trade", 10.28, 2635.0]
["2026-09-10T18:28:59.118648+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118651+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118660+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118669+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118670+00:00", "trade", 10.28, 44.0]
["2026-09-10T18:28:59.118672+00:00", "trade", 10.28, 6600.0]
["2026-09-10T18:28:59.118672+00:00", "trade", 10.28, 37.0]
["2026-09-10T18:28:59.118672+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118675+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118677+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118677+00:00", "trade", 10.28, 67.0]
["2026-09-10T18:28:59.118681+00:00", "trade", 10.28, 1300.0]
["2026-09-10T18:28:59.118681+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:28:59.118681+00:00", "trade", 10.28, 420.0]
["2026-09-10T18:28:59.118681+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118684+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:28:59.118687+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118688+00:00", "trade", 10.28, 1300.0]
["2026-09-10T18:28:59.118690+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118690+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:28:59.118691+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118693+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118695+00:00", "trade", 10.28, 34.0]
["2026-09-10T18:28:59.118698+00:00", "trade", 10.28, 9.0]
["2026-09-10T18:28:59.118698+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:28:59.118699+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:28:59.118700+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118701+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118704+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118706+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118707+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:28:59.118707+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118708+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118709+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118711+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118713+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118715+00:00", "trade", 10.28, 50.0]
["2026-09-10T18:28:59.118715+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:28:59.118716+00:00", "trade", 10.28, 1300.0]
["2026-09-10T18:28:59.118716+00:00", "trade", 10.28, 5.0]
["2026-09-10T18:28:59.118720+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118721+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118722+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118723+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118724+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118726+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118727+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118727+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:28:59.118727+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118727+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:28:59.118733+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118733+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118736+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118736+00:00", "trade", 10.28, 800.0]
["2026-09-10T18:28:59.118738+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118740+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118747+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118749+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118753+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:28:59.118754+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118758+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118768+00:00", "trade", 10.28, 300.0]
["2026-09-10T18:28:59.118796+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118816+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.118903+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118948+00:00", "trade", 10.28, 2246.0]
["2026-09-10T18:28:59.118948+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.118948+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.118951+00:00", "trade", 10.28, 94.0]
["2026-09-10T18:28:59.119022+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119072+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119094+00:00", "trade", 10.28, 2.0]
["2026-09-10T18:28:59.119116+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119125+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119126+00:00", "trade", 10.28, 194.0]
["2026-09-10T18:28:59.119126+00:00", "trade", 10.28, 1203.0]
["2026-09-10T18:28:59.119126+00:00", "trade", 10.28, 200.0]
["2026-09-10T18:28:59.119139+00:00", "trade", 10.28, 99.0]
["2026-09-10T18:28:59.119178+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119193+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119198+00:00", "trade", 10.28, 44.0]
["2026-09-10T18:28:59.119201+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119215+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119222+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119254+00:00", "trade", 10.275, 400.0]
["2026-09-10T18:28:59.119273+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119319+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119328+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119346+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119353+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119436+00:00", "trade", 10.28, 800.0]
["2026-09-10T18:28:59.119461+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.119503+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119536+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:28:59.119604+00:00", "trade", 10.28, 1397.0]
["2026-09-10T18:28:59.119611+00:00", "quote", 10.28, 10.28]
["2026-09-10T18:28:59.119750+00:00", "trade", 10.28, 1203.0]
["2026-09-10T18:28:59.119759+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119790+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.119852+00:00", "trade", 10.28, 240.0]
["2026-09-10T18:28:59.119879+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119933+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119942+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119957+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119963+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119973+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.119985+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120078+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.120179+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120209+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120227+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120422+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120608+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120622+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.120682+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.120972+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.121824+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.121869+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.122453+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.122497+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.122779+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.122786+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.122805+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.122902+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123016+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:28:59.123016+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123155+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123176+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123339+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123446+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:28:59.123544+00:00", "trade", 10.28, 6.0]
["2026-09-10T18:28:59.123571+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123699+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123713+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123801+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123835+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123845+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123855+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123864+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.123980+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.124550+00:00", "trade", 10.28, 3000.0]
["2026-09-10T18:28:59.125901+00:00", "trade", 10.275, 395.0]
["2026-09-10T18:28:59.125994+00:00", "trade", 10.275, 527.0]
["2026-09-10T18:28:59.126913+00:00", "trade", 10.28, 1407.0]
["2026-09-10T18:28:59.126922+00:00", "trade", 10.28, 919.0]
["2026-09-10T18:28:59.127134+00:00", "trade", 10.275, 276.0]
["2026-09-10T18:28:59.127261+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:28:59.127271+00:00", "trade", 10.28, 400.0]
["2026-09-10T18:28:59.127282+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.127296+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.127332+00:00", "trade", 10.28, 4460.0]
["2026-09-10T18:28:59.127333+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.127337+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.127356+00:00", "trade", 10.28, 1759.0]
["2026-09-10T18:28:59.127357+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.127389+00:00", "trade", 10.275, 68.0]
["2026-09-10T18:28:59.127420+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:28:59.127437+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.127490+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128061+00:00", "trade", 10.275, 300.0]
["2026-09-10T18:28:59.128075+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:28:59.128291+00:00", "trade", 10.28, 1200.0]
["2026-09-10T18:28:59.128298+00:00", "trade", 10.28, 1850.0]
["2026-09-10T18:28:59.128301+00:00", "trade", 10.28, 2200.0]
["2026-09-10T18:28:59.128306+00:00", "trade", 10.28, 2000.0]
["2026-09-10T18:28:59.128326+00:00", "trade", 10.28, 841.0]
["2026-09-10T18:28:59.128326+00:00", "trade", 10.28, 12400.0]
["2026-09-10T18:28:59.128326+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128327+00:00", "trade", 10.28, 2900.0]
["2026-09-10T18:28:59.128327+00:00", "trade", 10.28, 3047.0]
["2026-09-10T18:28:59.128339+00:00", "trade", 10.28, 1300.0]
["2026-09-10T18:28:59.128339+00:00", "trade", 10.28, 600.0]
["2026-09-10T18:28:59.128340+00:00", "trade", 10.28, 895.0]
["2026-09-10T18:28:59.128397+00:00", "trade", 10.28, 142.0]
["2026-09-10T18:28:59.128401+00:00", "trade", 10.275, 200.0]
["2026-09-10T18:28:59.128425+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.128430+00:00", "trade", 10.28, 500.0]
["2026-09-10T18:28:59.128435+00:00", "trade", 10.28, 1700.0]
["2026-09-10T18:28:59.128440+00:00", "trade", 10.28, 3.0]
["2026-09-10T18:28:59.128444+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.128472+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128698+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128712+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128802+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128849+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.128918+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.129229+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.129246+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.129334+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.129532+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.129699+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.129809+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.130130+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.131385+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.131469+00:00", "trade", 10.28, 1.0]
["2026-09-10T18:28:59.135020+00:00", "trade", 10.275, 200.0]
["2026-09-10T18:28:59.138772+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.139179+00:00", "trade", 10.28, 11.0]
["2026-09-10T18:28:59.140435+00:00", "trade", 10.275, 375.0]
["2026-09-10T18:28:59.140436+00:00", "trade", 10.275, 25.0]
["2026-09-10T18:28:59.141126+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:28:59.143244+00:00", "trade", 10.275, 11.0]
["2026-09-10T18:28:59.149307+00:00", "trade", 10.28, 85.0]
["2026-09-10T18:28:59.149469+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.150733+00:00", "trade", 10.275, 20.0]
["2026-09-10T18:28:59.163479+00:00", "trade", 10.275, 99.0]
["2026-09-10T18:28:59.168896+00:00", "trade", 10.275, 3200.0]
["2026-09-10T18:28:59.169639+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.176063+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.179043+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.198483+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.218919+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.227446+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.246299+00:00", "trade", 10.275, 2775.0]
["2026-09-10T18:28:59.246725+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.247196+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.290666+00:00", "trade", 10.275, 200.0]
["2026-09-10T18:28:59.472756+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.473216+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.562351+00:00", "trade", 10.28, 7.0]
["2026-09-10T18:28:59.607063+00:00", "trade", 10.2761, 1.0]
["2026-09-10T18:28:59.805009+00:00", "trade", 10.2766, 2.0]
["2026-09-10T18:28:59.914630+00:00", "trade", 10.2761, 1.0]
["2026-09-10T18:28:59.915422+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.915428+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.915919+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:28:59.956676+00:00", "trade", 10.275, 24.0]
["2026-09-10T18:29:00.052841+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:00.128150+00:00", "trade", 10.275, 15.0]
["2026-09-10T18:29:00.128161+00:00", "trade", 10.275, 11.0]
["2026-09-10T18:29:00.128604+00:00", "trade", 10.275, 25.0]
["2026-09-10T18:29:00.202896+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:00.415885+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.416400+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.416833+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:00.417130+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.418000+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.418318+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.418905+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.419664+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.443734+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:00.684076+00:00", "trade", 10.2799, 10.0]
["2026-09-10T18:29:00.689884+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:00.949785+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:01.008242+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:01.018551+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:01.049914+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:01.237791+00:00", "trade", 10.2806, 1700.0]
["2026-09-10T18:29:01.247710+00:00", "trade", 10.2837, 2300.0]
["2026-09-10T18:29:01.249040+00:00", "trade", 10.2842, 9300.0]
["2026-09-10T18:29:01.267373+00:00", "trade", 10.2845, 100.0]
["2026-09-10T18:29:01.270034+00:00", "trade", 10.2845, 100.0]
["2026-09-10T18:29:01.418547+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:01.418965+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:01.419359+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:01.419376+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:01.419508+00:00", "trade", 10.275, 300.0]
["2026-09-10T18:29:01.420022+00:00", "trade", 10.275, 407.0]
["2026-09-10T18:29:01.420283+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:01.431035+00:00", "trade", 10.275, 293.0]
["2026-09-10T18:29:01.595485+00:00", "trade", 10.28, 42.0]
["2026-09-10T18:29:01.596263+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:01.744262+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:02.264528+00:00", "trade", 10.2806, 100.0]
["2026-09-10T18:29:02.442816+00:00", "trade", 10.2761, 1.0]
["2026-09-10T18:29:02.552953+00:00", "trade", 10.275, 2.0]
["2026-09-10T18:29:02.655157+00:00", "trade", 10.275, 34.0]
["2026-09-10T18:29:03.189962+00:00", "trade", 10.2798, 47.0]
["2026-09-10T18:29:04.632650+00:00", "trade", 10.275, 300.0]
["2026-09-10T18:29:05.172048+00:00", "trade", 10.275, 50.0]
["2026-09-10T18:29:05.561412+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:05.705676+00:00", "trade", 10.27, 35.0]
["2026-09-10T18:29:06.495114+00:00", "trade", 10.2786, 1.0]
["2026-09-10T18:29:06.671020+00:00", "trade", 10.2701, 13.0]
["2026-09-10T18:29:06.834974+00:00", "trade", 10.275, 19.0]
["2026-09-10T18:29:06.834984+00:00", "trade", 10.27, 19.0]
["2026-09-10T18:29:07.080535+00:00", "trade", 10.275, 88.0]
["2026-09-10T18:29:07.081325+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:07.538257+00:00", "trade", 10.275, 13.0]
["2026-09-10T18:29:08.538888+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:08.538913+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:08.539288+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:08.539321+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:08.539454+00:00", "trade", 10.275, 200.0]
["2026-09-10T18:29:08.539468+00:00", "trade", 10.275, 150.0]
["2026-09-10T18:29:08.539663+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:08.539850+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:08.539895+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:08.540213+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:09.534839+00:00", "trade", 10.281, 4.0]
["2026-09-10T18:29:09.537076+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:09.537544+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:09.538305+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:09.620821+00:00", "trade", 10.275, 4.0]
["2026-09-10T18:29:09.621205+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:10.645878+00:00", "trade", 10.275, 19.0]
["2026-09-10T18:29:10.768640+00:00", "trade", 10.275, 331.0]
["2026-09-10T18:29:10.824125+00:00", "trade", 10.275, 2488.0]
["2026-09-10T18:29:10.824928+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.427060+00:00", "trade", 10.28, 8.0]
["2026-09-10T18:29:11.427299+00:00", "trade", 10.28, 1000.0]
["2026-09-10T18:29:11.427417+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.427510+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.427732+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.427802+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.428108+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.470733+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.471131+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.471194+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:11.983340+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:12.015023+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:29:12.015731+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:13.060810+00:00", "trade", 10.275, 405.0]
["2026-09-10T18:29:13.061564+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:13.105701+00:00", "trade", 10.275, 423.0]
["2026-09-10T18:29:13.166550+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:29:14.434686+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:14.434730+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:14.435174+00:00", "trade", 10.275, 100.0]
["2026-09-10T18:29:14.745872+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:14.747034+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.010562+00:00", "trade", 10.275, 10.0]
["2026-09-10T18:29:15.020335+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.020803+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.097185+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.100630+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.176288+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.176751+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.580231+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.580696+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:15.660817+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:18.267297+00:00", "trade", 10.2761, 100.0]
["2026-09-10T18:29:18.343112+00:00", "trade", 10.2797, 35.0]
["2026-09-10T18:29:18.584893+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:18.973273+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:18.973306+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:19.051132+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:19.051992+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:19.173340+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:19.174298+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:19.188898+00:00", "trade", 10.275, 300.0]
["2026-09-10T18:29:19.189646+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:19.234633+00:00", "trade", 10.275, 1283.0]
["2026-09-10T18:29:19.986425+00:00", "trade", 10.2778, 200.0]
["2026-09-10T18:29:20.081910+00:00", "trade", 10.275, 98.0]
["2026-09-10T18:29:20.089726+00:00", "trade", 10.28, 30.0]
["2026-09-10T18:29:20.440176+00:00", "trade", 10.2786, 1.0]
["2026-09-10T18:29:21.158508+00:00", "trade", 10.2844, 49.0]
["2026-09-10T18:29:21.599912+00:00", "trade", 10.275, 200.0]
["2026-09-10T18:29:22.835443+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:23.083421+00:00", "trade", 10.27, 2000.0]
["2026-09-10T18:29:23.269812+00:00", "trade", 10.275, 7.0]
["2026-09-10T18:29:23.397485+00:00", "trade", 10.2806, 4.0]
["2026-09-10T18:29:24.423763+00:00", "trade", 10.275, 22.0]
["2026-09-10T18:29:24.493857+00:00", "trade", 10.275, 400.0]
["2026-09-10T18:29:24.518176+00:00", "trade", 10.275, 300.0]
["2026-09-10T18:29:24.518927+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:25.590582+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:25.600752+00:00", "trade", 10.28, 79.0]
["2026-09-10T18:29:25.914674+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:25.928379+00:00", "trade", 10.2761, 17.0]
["2026-09-10T18:29:26.032603+00:00", "trade", 10.275, 180.0]
["2026-09-10T18:29:26.696599+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:26.776995+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:29:26.777680+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:26.798745+00:00", "trade", 10.27, 2000.0]
["2026-09-10T18:29:29.457647+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:29:29.917940+00:00", "trade", 10.2761, 65.0]
["2026-09-10T18:29:29.972374+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:29:30.217284+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:29:32.717609+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:29:33.705887+00:00", "trade", 10.275, 17.0]
["2026-09-10T18:29:33.750818+00:00", "trade", 10.275, 553.0]
["2026-09-10T18:29:33.838650+00:00", "trade", 10.275, 2113.0]
["2026-09-10T18:29:33.900464+00:00", "trade", 10.2842, 100.0]
["2026-09-10T18:29:34.004449+00:00", "trade", 10.2761, 1.0]
["2026-09-10T18:29:34.253375+00:00", "trade", 10.2777, 486.0]
["2026-09-10T18:29:35.153638+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:29:38.818355+00:00", "trade", 10.2761, 1.0]
["2026-09-10T18:29:41.685428+00:00", "trade", 10.28, 100.0]
["2026-09-10T18:29:43.924926+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:29:44.880348+00:00", "trade", 10.2701, 200.0]
["2026-09-10T18:29:46.814127+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:29:46.814859+00:00", "trade", 10.275, 2.0]
["2026-09-10T18:29:47.306449+00:00", "trade", 10.275, 8.0]
["2026-09-10T18:29:47.780406+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:29:47.781025+00:00", "trade", 10.27, 75.0]
["2026-09-10T18:29:47.781165+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:29:47.781251+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:29:47.781319+00:00", "trade", 10.27, 13.0]
["2026-09-10T18:29:47.819131+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:48.422257+00:00", "trade", 10.275, 19.0]
["2026-09-10T18:29:49.283651+00:00", "trade", 10.2799, 10.0]
["2026-09-10T18:29:50.015527+00:00", "trade", 10.275, 2.0]
["2026-09-10T18:29:50.688375+00:00", "trade", 10.275, 563.0]
["2026-09-10T18:29:51.092719+00:00", "trade", 10.275, 65.0]
["2026-09-10T18:29:51.093530+00:00", "trade", 10.275, 339.0]
["2026-09-10T18:29:51.519750+00:00", "trade", 10.2841, 200.0]
["2026-09-10T18:29:51.530061+00:00", "trade", 10.275, 10.0]
["2026-09-10T18:29:51.551046+00:00", "trade", 10.275, 240.0]
["2026-09-10T18:29:51.551501+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.551514+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.551525+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.551978+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.552208+00:00", "trade", 10.275, 2546.0]
["2026-09-10T18:29:51.552290+00:00", "trade", 10.275, 2646.0]
["2026-09-10T18:29:51.552552+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.553017+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.553466+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:51.576275+00:00", "trade", 10.275, 90.0]
["2026-09-10T18:29:52.873027+00:00", "trade", 10.275, 9.0]
["2026-09-10T18:29:52.894793+00:00", "trade", 10.275, 1.0]
["2026-09-10T18:29:53.769638+00:00", "trade", 10.2734, 1.0]
["2026-09-10T18:29:53.897328+00:00", "trade", 10.2797, 100.0]
["2026-09-10T18:29:55.229883+00:00", "trade", 10.2789, 245.0]
["2026-09-10T18:29:56.580974+00:00", "trade", 10.275, 12.0]
["2026-09-10T18:29:56.621067+00:00", "trade", 10.275, 90.0]
["2026-09-10T18:29:56.680005+00:00", "trade", 10.275, 25.0]
["2026-09-10T18:29:56.958824+00:00", "trade", 10.284, 1100.0]
["2026-09-10T18:29:57.224314+00:00", "trade", 10.27, 23.0]
["2026-09-10T18:29:57.224682+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:29:57.365826+00:00", "trade", 10.275, 123.0]
["2026-09-10T18:29:58.313984+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:58.376665+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:58.448981+00:00", "trade", 10.27, 99.0]
["2026-09-10T18:29:58.501553+00:00", "trade", 10.274, 99.0]
["2026-09-10T18:29:58.768213+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:29:59.196370+00:00", "trade", 10.28, 20.0]
["2026-09-10T18:29:59.237873+00:00", "trade", 10.275, 127.0]
["2026-09-10T18:29:59.520913+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:59.712289+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:29:59.713485+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:00.034504+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:00.034979+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.532824+00:00", "trade", 10.275, 1800.0]
["2026-09-10T18:30:01.532825+00:00", "trade", 10.275, 210.0]
["2026-09-10T18:30:01.532908+00:00", "trade", 10.275, 646.0]
["2026-09-10T18:30:01.533124+00:00", "trade", 10.275, 1700.0]
["2026-09-10T18:30:01.533187+00:00", "trade", 10.275, 2646.0]
["2026-09-10T18:30:01.533266+00:00", "trade", 10.275, 2646.0]
["2026-09-10T18:30:01.533368+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:01.533370+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:01.533500+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:01.533502+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:01.533502+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:01.533850+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.533989+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.534421+00:00", "trade", 10.275, 300.0]
["2026-09-10T18:30:01.534509+00:00", "trade", 10.27, 13.0]
["2026-09-10T18:30:01.534515+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:01.534516+00:00", "trade", 10.27, 64.0]
["2026-09-10T18:30:01.534522+00:00", "trade", 10.27, 54.0]
["2026-09-10T18:30:01.534529+00:00", "trade", 10.27, 6.0]
["2026-09-10T18:30:01.534530+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:01.534912+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.534934+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.534977+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.535219+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:01.535274+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:02.387393+00:00", "trade", 10.27, 99.0]
["2026-09-10T18:30:02.388206+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:02.608875+00:00", "trade", 10.2703, 99.0]
["2026-09-10T18:30:03.230114+00:00", "trade", 10.2796, 93.0]
["2026-09-10T18:30:03.231217+00:00", "trade", 10.2795, 297.0]
["2026-09-10T18:30:03.231225+00:00", "trade", 10.2791, 41.0]
["2026-09-10T18:30:03.231536+00:00", "trade", 10.2749, 19.0]
["2026-09-10T18:30:03.841992+00:00", "trade", 10.27, 185.0]
["2026-09-10T18:30:03.842762+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:03.843630+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:03.844871+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:04.467465+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:04.496980+00:00", "trade", 10.28, 10.0]
["2026-09-10T18:30:04.692524+00:00", "trade", 10.27, 99.0]
["2026-09-10T18:30:04.804196+00:00", "trade", 10.275, 91.0]
["2026-09-10T18:30:04.804227+00:00", "trade", 10.27, 91.0]
["2026-09-10T18:30:04.804250+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:04.804260+00:00", "trade", 10.275, 1.0]
["2026-09-10T18:30:04.804275+00:00", "trade", 10.27, 7.0]
["2026-09-10T18:30:04.804293+00:00", "trade", 10.275, 7.0]
["2026-09-10T18:30:05.102256+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.228573+00:00", "trade", 10.27, 115.0]
["2026-09-10T18:30:05.228575+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228576+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228578+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228581+00:00", "trade", 10.27, 600.0]
["2026-09-10T18:30:05.228581+00:00", "trade", 10.27, 86.0]
["2026-09-10T18:30:05.228583+00:00", "trade", 10.27, 60.0]
["2026-09-10T18:30:05.228585+00:00", "trade", 10.27, 106.0]
["2026-09-10T18:30:05.228590+00:00", "trade", 10.27, 184.0]
["2026-09-10T18:30:05.228593+00:00", "trade", 10.27, 318.0]
["2026-09-10T18:30:05.228593+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228594+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.228597+00:00", "trade", 10.27, 392.0]
["2026-09-10T18:30:05.228600+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228601+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228604+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.228604+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228605+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228605+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228605+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.228606+00:00", "trade", 10.27, 12.0]
["2026-09-10T18:30:05.228606+00:00", "trade", 10.27, 774.0]
["2026-09-10T18:30:05.228608+00:00", "trade", 10.27, 39.0]
["2026-09-10T18:30:05.228610+00:00", "trade", 10.27, 1000.0]
["2026-09-10T18:30:05.228611+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228612+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228613+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228613+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228615+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228615+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.228616+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228620+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228621+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228623+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228624+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228624+00:00", "trade", 10.27, 250.0]
["2026-09-10T18:30:05.228625+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228627+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228628+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.228632+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228632+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228632+00:00", "trade", 10.27, 2400.0]
["2026-09-10T18:30:05.228635+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228635+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228635+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228635+00:00", "trade", 10.27, 27.0]
["2026-09-10T18:30:05.228640+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228640+00:00", "trade", 10.27, 150.0]
["2026-09-10T18:30:05.228641+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.228641+00:00", "trade", 10.27, 12.0]
["2026-09-10T18:30:05.228642+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228643+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228643+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228647+00:00", "trade", 10.27, 1789.0]
["2026-09-10T18:30:05.228647+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228648+00:00", "trade", 10.27, 15.0]
["2026-09-10T18:30:05.228650+00:00", "trade", 10.27, 1623.0]
["2026-09-10T18:30:05.228650+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228651+00:00", "trade", 10.27, 400.0]
["2026-09-10T18:30:05.228651+00:00", "trade", 10.27, 18.0]
["2026-09-10T18:30:05.228653+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228654+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228655+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228655+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.228657+00:00", "trade", 10.27, 400.0]
["2026-09-10T18:30:05.228658+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228659+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228661+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228661+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228663+00:00", "trade", 10.27, 91.0]
["2026-09-10T18:30:05.228665+00:00", "trade", 10.27, 4.0]
["2026-09-10T18:30:05.228666+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228666+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228666+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228667+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228668+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228668+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228670+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.228672+00:00", "trade", 10.27, 252.0]
["2026-09-10T18:30:05.228673+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.228675+00:00", "trade", 10.27, 444.0]
["2026-09-10T18:30:05.228675+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228675+00:00", "trade", 10.27, 89.0]
["2026-09-10T18:30:05.228676+00:00", "trade", 10.27, 57.0]
["2026-09-10T18:30:05.228676+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228677+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228680+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228682+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228682+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228683+00:00", "trade", 10.27, 2670.0]
["2026-09-10T18:30:05.228683+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228684+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228685+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.228686+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228689+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228689+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.228691+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228691+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228691+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228692+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228693+00:00", "trade", 10.27, 248.0]
["2026-09-10T18:30:05.228693+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228695+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228695+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228697+00:00", "trade", 10.27, 7.0]
["2026-09-10T18:30:05.228698+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228698+00:00", "trade", 10.27, 900.0]
["2026-09-10T18:30:05.228700+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228704+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.228705+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228706+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228709+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228714+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.228719+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.228720+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228721+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228727+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.228728+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228730+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.228733+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228733+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228734+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228738+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228740+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.228741+00:00", "trade", 10.27, 125.0]
["2026-09-10T18:30:05.228746+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228751+00:00", "trade", 10.27, 26.0]
["2026-09-10T18:30:05.228752+00:00", "trade", 10.27, 1300.0]
["2026-09-10T18:30:05.228754+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228755+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228758+00:00", "trade", 10.27, 800.0]
["2026-09-10T18:30:05.228762+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228764+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228766+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.228768+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228769+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228771+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228776+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228778+00:00", "trade", 10.27, 13.0]
["2026-09-10T18:30:05.228779+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228781+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228781+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.228783+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.228786+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228786+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.228786+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228786+00:00", "trade", 10.27, 18.0]
["2026-09-10T18:30:05.228786+00:00", "trade", 10.27, 8.0]
["2026-09-10T18:30:05.228789+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228789+00:00", "trade", 10.27, 400.0]
["2026-09-10T18:30:05.228790+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.228790+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.228791+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.228791+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.228791+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228795+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228796+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228796+00:00", "trade", 10.27, 8.0]
["2026-09-10T18:30:05.228796+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228796+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228798+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228798+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228799+00:00", "trade", 10.27, 1000.0]
["2026-09-10T18:30:05.228799+00:00", "trade", 10.27, 700.0]
["2026-09-10T18:30:05.228801+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.228803+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228803+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.228805+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228806+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228806+00:00", "trade", 10.27, 2000.0]
["2026-09-10T18:30:05.228806+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228806+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228808+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.228810+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228813+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228815+00:00", "trade", 10.27, 331.0]
["2026-09-10T18:30:05.228820+00:00", "trade", 10.27, 400.0]
["2026-09-10T18:30:05.228823+00:00", "trade", 10.27, 252.0]
["2026-09-10T18:30:05.228824+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228824+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228830+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.228830+00:00", "trade", 10.27, 56.0]
["2026-09-10T18:30:05.228831+00:00", "trade", 10.27, 252.0]
["2026-09-10T18:30:05.228836+00:00", "trade", 10.27, 6600.0]
["2026-09-10T18:30:05.228837+00:00", "trade", 10.27, 46.0]
["2026-09-10T18:30:05.228843+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228851+00:00", "trade", 10.27, 15.0]
["2026-09-10T18:30:05.228852+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.228859+00:00", "trade", 10.27, 125.0]
["2026-09-10T18:30:05.228865+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.228885+00:00", "trade", 10.27, 48.0]
["2026-09-10T18:30:05.228890+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228907+00:00", "trade", 10.27, 800.0]
["2026-09-10T18:30:05.228938+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.228938+00:00", "trade", 10.27, 114.0]
["2026-09-10T18:30:05.228943+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.228948+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228950+00:00", "trade", 10.27, 56.0]
["2026-09-10T18:30:05.228970+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228997+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.228998+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.229000+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229011+00:00", "trade", 10.27, 23.0]
["2026-09-10T18:30:05.229013+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229013+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229017+00:00", "trade", 10.27, 85.0]
["2026-09-10T18:30:05.229019+00:00", "trade", 10.27, 4400.0]
["2026-09-10T18:30:05.229021+00:00", "trade", 10.27, 400.0]
["2026-09-10T18:30:05.229021+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229024+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229025+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229028+00:00", "trade", 10.27, 1000.0]
["2026-09-10T18:30:05.229029+00:00", "trade", 10.27, 789.0]
["2026-09-10T18:30:05.229029+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229030+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229031+00:00", "trade", 10.27, 600.0]
["2026-09-10T18:30:05.229048+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229087+00:00", "trade", 10.27, 11.0]
["2026-09-10T18:30:05.229088+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229097+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.229108+00:00", "trade", 10.27, 500.0]
["2026-09-10T18:30:05.229113+00:00", "trade", 10.27, 2500.0]
["2026-09-10T18:30:05.229117+00:00", "trade", 10.27, 1400.0]
["2026-09-10T18:30:05.229127+00:00", "trade", 10.27, 3000.0]
["2026-09-10T18:30:05.229137+00:00", "trade", 10.27, 800.0]
["2026-09-10T18:30:05.229141+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.229144+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229146+00:00", "trade", 10.27, 900.0]
["2026-09-10T18:30:05.229158+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229167+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229168+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229172+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229174+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229177+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229181+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229185+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229189+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229194+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229196+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229199+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229202+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229207+00:00", "trade", 10.27, 600.0]
["2026-09-10T18:30:05.229214+00:00", "trade", 10.27, 3300.0]
["2026-09-10T18:30:05.229216+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229223+00:00", "trade", 10.27, 538.0]
["2026-09-10T18:30:05.229223+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229228+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:05.229230+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229232+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229237+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229239+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229250+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229255+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229260+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229275+00:00", "trade", 10.27, 700.0]
["2026-09-10T18:30:05.229285+00:00", "trade", 10.27, 900.0]
["2026-09-10T18:30:05.229290+00:00", "trade", 10.27, 1400.0]
["2026-09-10T18:30:05.229295+00:00", "trade", 10.27, 1700.0]
["2026-09-10T18:30:05.229312+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229363+00:00", "trade", 10.27, 1200.0]
["2026-09-10T18:30:05.229414+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229417+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229536+00:00", "trade", 10.27, 700.0]
["2026-09-10T18:30:05.229573+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229591+00:00", "trade", 10.27, 144.0]
["2026-09-10T18:30:05.229593+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.229593+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229596+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229599+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229600+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229600+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229603+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229608+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229608+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229608+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229609+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229617+00:00", "trade", 10.27, 316.0]
["2026-09-10T18:30:05.229617+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229617+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229617+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.229626+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229626+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229626+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229629+00:00", "trade", 10.27, 49.0]
["2026-09-10T18:30:05.229636+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229636+00:00", "trade", 10.27, 9.0]
["2026-09-10T18:30:05.229636+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.229636+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229637+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229643+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229643+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229648+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.229648+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229651+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229651+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229655+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229655+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229658+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229658+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229659+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229662+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.229663+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229666+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229666+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229670+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229670+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229672+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229673+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229674+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.229683+00:00", "trade", 10.27, 187.0]
["2026-09-10T18:30:05.229683+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229683+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229684+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229684+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229693+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229693+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229693+00:00", "trade", 10.27, 493.0]
["2026-09-10T18:30:05.229693+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229701+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229701+00:00", "trade", 10.27, 56.0]
["2026-09-10T18:30:05.229701+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229701+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.229708+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229708+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229711+00:00", "trade", 10.27, 4.0]
["2026-09-10T18:30:05.229711+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229715+00:00", "trade", 10.27, 500.0]
["2026-09-10T18:30:05.229715+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229718+00:00", "trade", 10.27, 1600.0]
["2026-09-10T18:30:05.229718+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229722+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.229723+00:00", "trade", 10.27, 17.0]
["2026-09-10T18:30:05.229725+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229725+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.229726+00:00", "trade", 10.27, 1100.0]
["2026-09-10T18:30:05.229728+00:00", "quote", 10.26, 10.28]
["2026-09-10T18:30:05.229729+00:00", "quote", 10.27, 10.28]
["2026-09-10T18:30:05.229730+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229730+00:00", "trade", 10.27, 486.0]
["2026-09-10T18:30:05.229733+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.229733+00:00", "trade", 10.27, 4.0]
["2026-09-10T18:30:05.229738+00:00", "trade", 10.27, 3100.0]
["2026-09-10T18:30:05.229738+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229740+00:00", "trade", 10.27, 22.0]
["2026-09-10T18:30:05.229740+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229745+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229745+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229747+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229747+00:00", "trade", 10.27, 19.0]
["2026-09-10T18:30:05.229753+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229753+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.229754+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.229754+00:00", "trade", 10.27, 7.0]
["2026-09-10T18:30:05.229760+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:30:05.229760+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229761+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229762+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229767+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.229767+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229769+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229769+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229777+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229777+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.229777+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229777+00:00", "trade", 10.27, 1300.0]
["2026-09-10T18:30:05.229785+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229785+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229785+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229786+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229790+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229793+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.229793+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229793+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229795+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.229800+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229802+00:00", "trade", 10.27, 90.0]
["2026-09-10T18:30:05.229802+00:00", "trade", 10.27, 23.0]
["2026-09-10T18:30:05.229802+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.229806+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.229810+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229810+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.229810+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.229813+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229818+00:00", "trade", 10.27, 7.0]
["2026-09-10T18:30:05.229818+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229818+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229819+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229825+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229826+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229826+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229827+00:00", "trade", 10.27, 3047.0]
["2026-09-10T18:30:05.229827+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229827+00:00", "trade", 10.27, 30.0]
["2026-09-10T18:30:05.229831+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229834+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229835+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:05.229835+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229835+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229838+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229841+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229843+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229843+00:00", "trade", 10.27, 400.0]
["2026-09-10T18:30:05.229844+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229847+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229849+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229854+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229859+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:05.229862+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229868+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229875+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229876+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229883+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229890+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229890+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229892+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229896+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229904+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229911+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229915+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.229918+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229924+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229926+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.229938+00:00", "trade", 10.27, 4.0]
["2026-09-10T18:30:05.229941+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229947+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229948+00:00", "trade", 10.27, 7.0]
["2026-09-10T18:30:05.229960+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:30:05.229975+00:00", "trade", 10.27, 6.0]
["2026-09-10T18:30:05.229981+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.229989+00:00", "trade", 10.27, 95.0]
["2026-09-10T18:30:05.229995+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.229995+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.229997+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230003+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.230006+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230010+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.230013+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230017+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.230018+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.230018+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230021+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230028+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230033+00:00", "trade", 10.27, 10.0]
["2026-09-10T18:30:05.230047+00:00", "trade", 10.27, 14.0]
["2026-09-10T18:30:05.230065+00:00", "trade", 10.27, 600.0]
["2026-09-10T18:30:05.230073+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:05.230084+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:30:05.230092+00:00", "trade", 10.27, 35.0]
["2026-09-10T18:30:05.230126+00:00", "trade", 10.27, 166.0]
["2026-09-10T18:30:05.230126+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230130+00:00", "trade", 10.27, 105.0]
["2026-09-10T18:30:05.230140+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230170+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230171+00:00", "trade", 10.27, 900.0]
["2026-09-10T18:30:05.230172+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230194+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230196+00:00", "trade", 10.27, 6.0]
["2026-09-10T18:30:05.230228+00:00", "quote", 10.27, 10.27]
["2026-09-10T18:30:05.230232+00:00", "trade", 10.27, 800.0]
["2026-09-10T18:30:05.230233+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230242+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.230289+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230299+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230306+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:05.230409+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230465+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230494+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230558+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:05.230580+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:30:05.230600+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:05.230607+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:30:05.230673+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230683+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230884+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.230958+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.231076+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.231459+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:05.231767+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:05.232127+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.232176+00:00", "trade", 10.27, 4.0]
["2026-09-10T18:30:05.232534+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.232544+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.232753+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.235258+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.235727+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.235856+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.235866+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.235906+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.235961+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:30:05.237579+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.238396+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:30:05.239758+00:00", "trade", 10.27, 15.0]
["2026-09-10T18:30:05.243339+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:05.244449+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:05.281166+00:00", "trade", 10.265, 2500.0]
["2026-09-10T18:30:05.288024+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:05.316215+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:30:05.347602+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:30:05.373583+00:00", "trade", 10.265, 48.0]
["2026-09-10T18:30:05.385032+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.408852+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.531039+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.531474+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.559734+00:00", "trade", 10.27, 26.0]
["2026-09-10T18:30:05.699838+00:00", "trade", 10.2612, 156.0]
["2026-09-10T18:30:05.730787+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:05.737094+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:30:05.743088+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:30:06.187152+00:00", "trade", 10.265, 2.0]
["2026-09-10T18:30:06.191845+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:30:06.192629+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:06.192636+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:06.417251+00:00", "trade", 10.2711, 58.0]
["2026-09-10T18:30:07.223877+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:30:07.359125+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:07.762403+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:30:07.870280+00:00", "trade", 10.2711, 1300.0]
["2026-09-10T18:30:07.883357+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:08.294015+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:30:08.298907+00:00", "trade", 10.27, 300.0]
["2026-09-10T18:30:08.298909+00:00", "trade", 10.27, 11.0]
["2026-09-10T18:30:08.299720+00:00", "trade", 10.27, 24.0]
["2026-09-10T18:30:08.299720+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:08.299723+00:00", "trade", 10.27, 12.0]
["2026-09-10T18:30:08.300071+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:08.300524+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:08.300531+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:08.300994+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:08.310457+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:08.679395+00:00", "trade", 10.2809, 100.0]
["2026-09-10T18:30:10.393217+00:00", "trade", 10.265, 400.0]
["2026-09-10T18:30:10.500081+00:00", "trade", 10.265, 634.0]
["2026-09-10T18:30:11.439990+00:00", "trade", 10.2808, 100.0]
["2026-09-10T18:30:11.579643+00:00", "trade", 10.2808, 400.0]
["2026-09-10T18:30:11.584630+00:00", "trade", 10.2808, 200.0]
["2026-09-10T18:30:14.755448+00:00", "trade", 10.2708, 100.0]
["2026-09-10T18:30:15.287133+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.287813+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.288515+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.288973+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.289424+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.289442+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.312907+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.313707+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.324609+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:30:15.324643+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:15.325063+00:00", "trade", 10.265, 4000.0]
["2026-09-10T18:30:15.327816+00:00", "trade", 10.265, 2823.0]
["2026-09-10T18:30:15.469901+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.480909+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.618681+00:00", "trade", 10.2699, 3.0]
["2026-09-10T18:30:15.954592+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:15.971024+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:16.515179+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:17.123343+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:17.351474+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:17.489725+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:17.821031+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:17.834872+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:17.982505+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:18.553544+00:00", "trade", 10.265, 400.0]
["2026-09-10T18:30:18.554062+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:20.317917+00:00", "trade", 10.2677, 5.0]
["2026-09-10T18:30:20.655458+00:00", "trade", 10.265, 120.0]
["2026-09-10T18:30:21.318432+00:00", "trade", 10.2806, 100.0]
["2026-09-10T18:30:21.543164+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:21.657020+00:00", "trade", 10.265, 497.0]
["2026-09-10T18:30:23.244077+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:23.300488+00:00", "trade", 10.265, 775.0]
["2026-09-10T18:30:23.787856+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:23.788648+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:23.899179+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:30:24.072474+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:24.178891+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:24.654569+00:00", "trade", 10.265, 20.0]
["2026-09-10T18:30:27.645512+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:30:29.939076+00:00", "trade", 10.2806, 100.0]
["2026-09-10T18:30:30.070414+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.114742+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:30:30.115546+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.115557+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.124260+00:00", "trade", 10.2693, 1.0]
["2026-09-10T18:30:30.124327+00:00", "trade", 10.2701, 9.0]
["2026-09-10T18:30:30.124506+00:00", "trade", 10.2703, 17.0]
["2026-09-10T18:30:30.179652+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.180992+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.281401+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:30:30.282539+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:30:30.282594+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:30:30.283027+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:30:30.283053+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:30:30.283077+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:30:30.283102+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:30:30.283126+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.283152+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:30:30.283177+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:30:30.283203+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:30:30.283253+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:30:30.283317+00:00", "trade", 10.26, 90.0]
["2026-09-10T18:30:30.283348+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:30:30.283373+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.283397+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:30:30.283423+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:30:30.283447+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:30:30.283473+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:30:30.283497+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:30:30.283559+00:00", "trade", 10.2611, 400.0]
["2026-09-10T18:30:30.283720+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:30:30.283748+00:00", "trade", 10.265, 1650.0]
["2026-09-10T18:30:30.284135+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.284142+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.284431+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.284573+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.284605+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.285025+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.285434+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.285898+00:00", "trade", 10.26, 358.0]
["2026-09-10T18:30:30.286315+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:30:30.287057+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.287562+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.288207+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.288754+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:30:30.289368+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:30:30.289977+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.290460+00:00", "trade", 10.26, 15.0]
["2026-09-10T18:30:30.290988+00:00", "trade", 10.26, 96.0]
["2026-09-10T18:30:30.291708+00:00", "trade", 10.26, 25.0]
["2026-09-10T18:30:30.292115+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.292751+00:00", "trade", 10.26, 23.0]
["2026-09-10T18:30:30.293356+00:00", "trade", 10.26, 13.0]
["2026-09-10T18:30:30.293953+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:30:30.294351+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.294840+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:30:30.295353+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:30:30.295707+00:00", "trade", 10.26, 12224.0]
["2026-09-10T18:30:30.295900+00:00", "trade", 10.26, 668.0]
["2026-09-10T18:30:30.296763+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.301187+00:00", "trade", 10.2623, 800.0]
["2026-09-10T18:30:30.377439+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:30:30.383943+00:00", "trade", 10.27, 31.0]
["2026-09-10T18:30:30.383944+00:00", "trade", 10.27, 15.0]
["2026-09-10T18:30:30.384636+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.384697+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.385122+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.386153+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.387776+00:00", "trade", 10.27, 61.0]
["2026-09-10T18:30:30.387778+00:00", "trade", 10.27, 26.0]
["2026-09-10T18:30:30.388130+00:00", "trade", 10.27, 14.0]
["2026-09-10T18:30:30.388131+00:00", "trade", 10.27, 99.0]
["2026-09-10T18:30:30.388507+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.545251+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.545569+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.546784+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.667941+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.688882+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.830786+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:30:30.835706+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.836516+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:30.906230+00:00", "trade", 10.265, 27.0]
["2026-09-10T18:30:30.953141+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:31.022780+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:31.137697+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:31.364591+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:31.467448+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:32.057061+00:00", "trade", 10.2661, 15.0]
["2026-09-10T18:30:32.061009+00:00", "trade", 10.2799, 100.0]
["2026-09-10T18:30:32.632718+00:00", "trade", 10.265, 661.0]
["2026-09-10T18:30:32.633524+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:32.633542+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:32.727676+00:00", "trade", 10.265, 400.0]
["2026-09-10T18:30:32.760891+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:32.832231+00:00", "trade", 10.265, 152.0]
["2026-09-10T18:30:32.864385+00:00", "trade", 10.265, 445.0]
["2026-09-10T18:30:32.870102+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:32.987526+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.131415+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.267520+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.302584+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:33.368329+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.369373+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.369818+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.378625+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.486289+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.598170+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:33.598180+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:34.399332+00:00", "trade", 10.27, 200.0]
["2026-09-10T18:30:34.402176+00:00", "trade", 10.27, 275.0]
["2026-09-10T18:30:34.404997+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:30:35.135174+00:00", "trade", 10.2689, 36.0]
["2026-09-10T18:30:35.480682+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:35.854619+00:00", "trade", 10.2799, 100.0]
["2026-09-10T18:30:37.926848+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:40.258096+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:40.372035+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:42.816790+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:44.128705+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:44.301062+00:00", "trade", 10.2652, 2000.0]
["2026-09-10T18:30:44.368616+00:00", "trade", 10.265, 400.0]
["2026-09-10T18:30:45.550814+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:45.551597+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:45.551919+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:45.610593+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:45.901200+00:00", "trade", 10.2798, 100.0]
["2026-09-10T18:30:46.133902+00:00", "trade", 10.265, 707.0]
["2026-09-10T18:30:46.137918+00:00", "trade", 10.265, 613.0]
["2026-09-10T18:30:46.293926+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:46.446126+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:46.553597+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:46.554368+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:46.638504+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:30:47.118565+00:00", "trade", 10.265, 1000.0]
["2026-09-10T18:30:47.118636+00:00", "trade", 10.265, 1200.0]
["2026-09-10T18:30:47.118643+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:30:47.118657+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:47.120421+00:00", "trade", 10.2607, 15157.0]
["2026-09-10T18:30:47.120516+00:00", "trade", 10.27, 13.0]
["2026-09-10T18:30:47.121275+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.122701+00:00", "trade", 10.27, 500.0]
["2026-09-10T18:30:47.122848+00:00", "trade", 10.2661, 5.0]
["2026-09-10T18:30:47.123134+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.123140+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.123150+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.123394+00:00", "trade", 10.265, 400.0]
["2026-09-10T18:30:47.123423+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.123474+00:00", "trade", 10.27, 56.0]
["2026-09-10T18:30:47.123572+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:30:47.123619+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.123637+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.123898+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.126275+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.130141+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.133064+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.133524+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.321802+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:47.876322+00:00", "trade", 10.2687, 1.0]
["2026-09-10T18:30:47.955499+00:00", "trade", 10.265, 600.0]
["2026-09-10T18:30:49.174209+00:00", "trade", 10.2661, 2.0]
["2026-09-10T18:30:49.424624+00:00", "trade", 10.265, 1000.0]
["2026-09-10T18:30:49.425422+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:49.425429+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:49.425435+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:49.425444+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:50.426445+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:30:50.485263+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:50.485714+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:50.562547+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:51.015609+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:30:51.427562+00:00", "trade", 10.265, 308.0]
["2026-09-10T18:30:51.427787+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:30:52.619316+00:00", "trade", 10.2791, 50.0]
["2026-09-10T18:30:52.799562+00:00", "trade", 10.2745, 100.0]
["2026-09-10T18:30:53.176251+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:54.875751+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:54.876213+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:55.031780+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:55.032241+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:55.032251+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:55.032704+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:55.078568+00:00", "trade", 10.2699, 30.0]
["2026-09-10T18:30:55.107112+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:55.540929+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:30:56.432197+00:00", "trade", 10.265, 138.0]
["2026-09-10T18:30:56.767459+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:56.899246+00:00", "trade", 10.2791, 100.0]
["2026-09-10T18:30:56.958737+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:57.808348+00:00", "trade", 10.2791, 700.0]
["2026-09-10T18:30:57.909271+00:00", "trade", 10.2746, 74.0]
["2026-09-10T18:30:58.036442+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:58.036878+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:58.290505+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:58.403799+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:58.513305+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:30:59.958298+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:00.220653+00:00", "trade", 10.2791, 100.0]
["2026-09-10T18:31:00.632750+00:00", "trade", 10.265, 184.0]
["2026-09-10T18:31:01.191551+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:01.528731+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:31:01.529579+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:01.653942+00:00", "trade", 10.2603, 99.0]
["2026-09-10T18:31:02.375941+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:02.432848+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:31:02.491195+00:00", "trade", 10.264, 99.0]
["2026-09-10T18:31:02.519295+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:03.165213+00:00", "trade", 10.2661, 50.0]
["2026-09-10T18:31:03.941484+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:31:04.571655+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:04.800274+00:00", "trade", 10.279, 100.0]
["2026-09-10T18:31:05.251482+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:05.251643+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:05.251652+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:05.375459+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:31:05.435402+00:00", "trade", 10.264, 99.0]
["2026-09-10T18:31:05.436829+00:00", "trade", 10.2661, 8.0]
["2026-09-10T18:31:06.137654+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:31:06.201554+00:00", "trade", 10.264, 99.0]
["2026-09-10T18:31:08.533604+00:00", "trade", 10.2627, 49.0]
["2026-09-10T18:31:08.779845+00:00", "trade", 10.2628, 300.0]
["2026-09-10T18:31:09.018420+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:31:09.238103+00:00", "trade", 10.265, 48.0]
["2026-09-10T18:31:09.238112+00:00", "trade", 10.27, 48.0]
["2026-09-10T18:31:09.240506+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:09.472881+00:00", "trade", 10.2661, 48.0]
["2026-09-10T18:31:09.473244+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:31:11.917137+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:31:12.091882+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:31:13.153101+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:13.233789+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:13.622592+00:00", "trade", 10.2677, 1.0]
["2026-09-10T18:31:15.507564+00:00", "trade", 10.2654, 360.0]
["2026-09-10T18:31:16.339012+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:31:17.014193+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:31:18.081355+00:00", "trade", 10.279, 200.0]
["2026-09-10T18:31:20.559426+00:00", "trade", 10.279, 100.0]
["2026-09-10T18:31:22.193590+00:00", "trade", 10.2623, 100.0]
["2026-09-10T18:31:22.197649+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:31:22.387217+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:31:23.066844+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:23.312078+00:00", "trade", 10.2744, 100.0]
["2026-09-10T18:31:23.627004+00:00", "trade", 10.2624, 1.0]
["2026-09-10T18:31:23.855055+00:00", "trade", 10.2654, 3500.0]
["2026-09-10T18:31:24.353482+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:31:24.353491+00:00", "trade", 10.27, 81.0]
["2026-09-10T18:31:24.353514+00:00", "trade", 10.27, 19.0]
["2026-09-10T18:31:24.353522+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:31:24.353543+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:31:24.732283+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:31:25.655639+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:25.656346+00:00", "trade", 10.265, 2.0]
["2026-09-10T18:31:26.130300+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:31:27.626506+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:31:27.902272+00:00", "trade", 10.2625, 1100.0]
["2026-09-10T18:31:28.499899+00:00", "trade", 10.265, 400.0]
["2026-09-10T18:31:29.566011+00:00", "trade", 10.265, 2.0]
["2026-09-10T18:31:30.011427+00:00", "trade", 10.265, 1946.0]
["2026-09-10T18:31:30.015367+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:31:30.015370+00:00", "trade", 10.26, 943.0]
["2026-09-10T18:31:30.015816+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:30.015860+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:30.016015+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:30.043378+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:30.687852+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:31.016450+00:00", "trade", 10.265, 664.0]
["2026-09-10T18:31:31.016677+00:00", "trade", 10.265, 500.0]
["2026-09-10T18:31:31.307979+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:31.460759+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:31.461554+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.785808+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.786015+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.786027+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.786035+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:31:33.786038+00:00", "trade", 10.26, 30.0]
["2026-09-10T18:31:33.786503+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.786519+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.786527+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.786537+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:33.880800+00:00", "trade", 10.27, 19.0]
["2026-09-10T18:31:34.234400+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:34.234412+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:34.633610+00:00", "trade", 10.27, 3.0]
["2026-09-10T18:31:34.719464+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:34.900775+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.181236+00:00", "trade", 10.2669, 32.0]
["2026-09-10T18:31:35.182401+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.182874+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.252422+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.252887+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.484509+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.701513+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.701587+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:35.766175+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:36.020042+00:00", "trade", 10.2601, 20.0]
["2026-09-10T18:31:36.258997+00:00", "trade", 10.265, 14.0]
["2026-09-10T18:31:36.509552+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:37.016224+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:37.288686+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:39.799361+00:00", "trade", 10.2686, 10.0]
["2026-09-10T18:31:40.152118+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:40.152127+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:40.304657+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:40.494026+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.035235+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.116267+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.129737+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.481205+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.489909+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.741317+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:41.741780+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:42.020454+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:42.038895+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:42.252648+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:42.254506+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:42.279139+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:42.356043+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:43.926972+00:00", "trade", 10.2677, 679.0]
["2026-09-10T18:31:43.927927+00:00", "trade", 10.265, 409.0]
["2026-09-10T18:31:43.928180+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:31:43.938249+00:00", "trade", 10.265, 500.0]
["2026-09-10T18:31:43.938473+00:00", "trade", 10.265, 475.0]
["2026-09-10T18:31:44.250792+00:00", "trade", 10.265, 300.0]
["2026-09-10T18:31:47.186199+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:31:47.239457+00:00", "trade", 10.265, 107.0]
["2026-09-10T18:31:48.817201+00:00", "trade", 10.2647, 6.0]
["2026-09-10T18:31:49.270451+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:49.468083+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:31:49.781623+00:00", "trade", 10.268, 51.0]
["2026-09-10T18:31:49.915332+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:31:50.500896+00:00", "trade", 10.2787, 100.0]
["2026-09-10T18:31:50.506061+00:00", "trade", 10.2787, 19.0]
["2026-09-10T18:31:51.289020+00:00", "trade", 10.265, 5.0]
["2026-09-10T18:31:51.290268+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:51.449894+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:51.561347+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:31:52.519034+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:31:53.142199+00:00", "trade", 10.2641, 1000.0]
["2026-09-10T18:31:53.577787+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:31:53.801962+00:00", "trade", 10.2645, 35.0]
["2026-09-10T18:31:53.848964+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:31:58.432025+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:31:59.733464+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:31:59.733918+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:01.394343+00:00", "trade", 10.265, 218.0]
["2026-09-10T18:32:02.399941+00:00", "trade", 10.2737, 400.0]
["2026-09-10T18:32:02.408522+00:00", "trade", 10.2737, 300.0]
["2026-09-10T18:32:02.409946+00:00", "trade", 10.2737, 100.0]
["2026-09-10T18:32:02.437695+00:00", "trade", 10.2612, 106.0]
["2026-09-10T18:32:04.800445+00:00", "trade", 10.2645, 100.0]
["2026-09-10T18:32:05.897167+00:00", "trade", 10.265, 34.0]
["2026-09-10T18:32:05.904395+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:32:06.160756+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:32:06.181154+00:00", "trade", 10.2686, 3.0]
["2026-09-10T18:32:06.469573+00:00", "trade", 10.2647, 1.0]
["2026-09-10T18:32:06.630789+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:32:07.081225+00:00", "trade", 10.26, 15.0]
["2026-09-10T18:32:07.180458+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:07.180512+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:07.257359+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:07.258009+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:32:07.310206+00:00", "trade", 10.264, 99.0]
["2026-09-10T18:32:07.653298+00:00", "trade", 10.2661, 10.0]
["2026-09-10T18:32:08.047963+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:32:08.098512+00:00", "trade", 10.264, 99.0]
["2026-09-10T18:32:08.794525+00:00", "trade", 10.2601, 40.0]
["2026-09-10T18:32:08.847789+00:00", "trade", 10.2689, 250.0]
["2026-09-10T18:32:09.051823+00:00", "trade", 10.2699, 30.0]
["2026-09-10T18:32:11.426622+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:11.458180+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:32:11.513310+00:00", "trade", 10.264, 99.0]
["2026-09-10T18:32:11.920284+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:11.975013+00:00", "trade", 10.27, 20.0]
["2026-09-10T18:32:11.975030+00:00", "trade", 10.265, 20.0]
["2026-09-10T18:32:12.020419+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:32:12.067078+00:00", "trade", 10.27, 5.0]
["2026-09-10T18:32:12.067116+00:00", "trade", 10.265, 5.0]
["2026-09-10T18:32:12.072273+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:32:12.190464+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:12.757617+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:32:12.758421+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:12.942238+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:12.996302+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:13.281282+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:16.395875+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:16.427269+00:00", "trade", 10.2661, 10.0]
["2026-09-10T18:32:17.201811+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:32:17.247932+00:00", "trade", 10.27, 2.0]
["2026-09-10T18:32:17.247946+00:00", "trade", 10.265, 2.0]
["2026-09-10T18:32:20.563554+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:21.663140+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:21.837929+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:32:22.149608+00:00", "trade", 10.2677, 7.0]
["2026-09-10T18:32:22.151871+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:22.360464+00:00", "trade", 10.2688, 1.0]
["2026-09-10T18:32:22.361267+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:22.574733+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:32:23.070475+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:32:24.116307+00:00", "trade", 10.2736, 100.0]
["2026-09-10T18:32:24.543222+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:32:24.566111+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:32:24.759657+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:32:24.759675+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:32:24.836185+00:00", "trade", 10.265, 254.0]
["2026-09-10T18:32:25.135963+00:00", "trade", 10.265, 17.0]
["2026-09-10T18:32:25.154050+00:00", "trade", 10.264, 3.0]
["2026-09-10T18:32:25.892974+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:26.762010+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:27.873381+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:32:30.078873+00:00", "trade", 10.2628, 100.0]
["2026-09-10T18:32:30.816651+00:00", "trade", 10.2742, 300.0]
["2026-09-10T18:32:31.124906+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:32:31.124916+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:32:31.125826+00:00", "trade", 10.265, 25.0]
["2026-09-10T18:32:31.657763+00:00", "trade", 10.2677, 1.0]
["2026-09-10T18:32:31.760867+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:31.966060+00:00", "trade", 10.27, 50.0]
["2026-09-10T18:32:31.966076+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:32:31.966095+00:00", "trade", 10.27, 25.0]
["2026-09-10T18:32:31.966112+00:00", "trade", 10.265, 25.0]
["2026-09-10T18:32:31.966142+00:00", "trade", 10.27, 19.0]
["2026-09-10T18:32:31.966149+00:00", "trade", 10.265, 19.0]
["2026-09-10T18:32:32.777847+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:32:33.303054+00:00", "trade", 10.2611, 507.0]
["2026-09-10T18:32:33.303426+00:00", "trade", 10.2611, 1.0]
["2026-09-10T18:32:33.829467+00:00", "trade", 10.2661, 7.0]
["2026-09-10T18:32:34.533940+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:32:35.709380+00:00", "trade", 10.265, 499.0]
["2026-09-10T18:32:35.766672+00:00", "trade", 10.2645, 100.0]
["2026-09-10T18:32:36.287971+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:36.395974+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:36.396430+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:36.702782+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:37.201671+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:37.202373+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:42.371052+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:32:43.194473+00:00", "trade", 10.27, 37.0]
["2026-09-10T18:32:44.322042+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:45.382461+00:00", "trade", 10.2784, 5000.0]
["2026-09-10T18:32:45.395139+00:00", "trade", 10.2784, 400.0]
["2026-09-10T18:32:45.398649+00:00", "trade", 10.2784, 100.0]
["2026-09-10T18:32:45.401885+00:00", "trade", 10.2784, 100.0]
["2026-09-10T18:32:46.395369+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:47.811562+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:32:47.854014+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:32:48.773826+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:50.132718+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:50.567853+00:00", "trade", 10.2661, 50.0]
["2026-09-10T18:32:50.935428+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:50.935862+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:32:50.935866+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:32:50.936274+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:50.936283+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:50.936479+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:51.431493+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:52.507474+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:32:53.821708+00:00", "trade", 10.2634, 35.0]
["2026-09-10T18:32:54.024546+00:00", "trade", 10.2605, 9746.0]
["2026-09-10T18:32:54.024907+00:00", "trade", 10.2605, 1.0]
["2026-09-10T18:32:54.394738+00:00", "trade", 10.2661, 1.0]
["2026-09-10T18:32:54.933921+00:00", "trade", 10.2639, 100.0]
["2026-09-10T18:32:55.659377+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:55.708770+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:32:56.142466+00:00", "trade", 10.2611, 1.0]
["2026-09-10T18:32:56.144309+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:32:56.249465+00:00", "trade", 10.2661, 53.0]
["2026-09-10T18:32:56.380194+00:00", "trade", 10.278, 100.0]
["2026-09-10T18:32:57.134819+00:00", "trade", 10.27, 100.0]
["2026-09-10T18:32:57.513370+00:00", "trade", 10.265, 20.0]
["2026-09-10T18:32:58.480719+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:32:58.949773+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:33:00.013255+00:00", "trade", 10.265, 1.0]
["2026-09-10T18:33:00.428043+00:00", "trade", 10.27, 1.0]
["2026-09-10T18:33:00.464165+00:00", "trade", 10.2686, 3.0]
["2026-09-10T18:33:01.135420+00:00", "trade", 10.265, 100.0]
["2026-09-10T18:33:01.795777+00:00", "trade", 10.26, 2200.0]
["2026-09-10T18:33:02.796454+00:00", "trade", 10.265, 2.0]
["2026-09-10T18:33:03.356615+00:00", "trade", 10.2626, 5.0]
["2026-09-10T18:33:04.239962+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.248678+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.265362+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.265794+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.265823+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.265832+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.265846+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.265867+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.266045+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.266081+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.266111+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.266120+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.266128+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.266139+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.266149+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.266177+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.266194+00:00", "trade", 10.26, 75.0]
["2026-09-10T18:33:04.266203+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.266222+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.275512+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.276653+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:33:04.279813+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:33:04.279816+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.279816+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279818+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279821+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.279824+00:00", "trade", 10.26, 85.0]
["2026-09-10T18:33:04.279824+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.279826+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.279827+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.279833+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.279833+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.279833+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.279834+00:00", "trade", 10.26, 12.0]
["2026-09-10T18:33:04.279841+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.279844+00:00", "trade", 10.26, 18.0]
["2026-09-10T18:33:04.279844+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.279844+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279847+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279850+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279852+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.279852+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279854+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.279858+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.279859+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.279862+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279862+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279864+00:00", "trade", 10.26, 30.0]
["2026-09-10T18:33:04.279865+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.279868+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:33:04.279870+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279871+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279877+00:00", "trade", 10.26, 344.0]
["2026-09-10T18:33:04.279877+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.279877+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279878+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.279885+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.279885+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279885+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.279886+00:00", "trade", 10.26, 32.0]
["2026-09-10T18:33:04.279892+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:33:04.279895+00:00", "trade", 10.26, 40.0]
["2026-09-10T18:33:04.279895+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279895+00:00", "trade", 10.26, 11.0]
["2026-09-10T18:33:04.279898+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279903+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.279903+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.279903+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.279904+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279912+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279912+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:04.279912+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279912+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.279920+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.279920+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:33:04.280134+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280134+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280134+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280134+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.280135+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280142+00:00", "trade", 10.26, 700.0]
["2026-09-10T18:33:04.280142+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280144+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.280148+00:00", "trade", 10.26, 1900.0]
["2026-09-10T18:33:04.280152+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280160+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280160+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280160+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.280160+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.280164+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280167+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280168+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.280171+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280172+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280174+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280175+00:00", "trade", 10.26, 24.0]
["2026-09-10T18:33:04.280176+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.280179+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280182+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280184+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280185+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280185+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280187+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280189+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:04.280191+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280193+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.280197+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.280197+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280198+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280202+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:33:04.280204+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280204+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280208+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:33:04.280211+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:04.280212+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:04.280215+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:33:04.280216+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280218+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280222+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280224+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280227+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280228+00:00", "trade", 10.26, 350.0]
["2026-09-10T18:33:04.280230+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280231+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280236+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280237+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280242+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280244+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:04.280248+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280250+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280255+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280256+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280256+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280260+00:00", "trade", 10.26, 45.0]
["2026-09-10T18:33:04.280262+00:00", "trade", 10.26, 952.0]
["2026-09-10T18:33:04.280263+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.280263+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280267+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:33:04.280269+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280269+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:04.280275+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280276+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.280283+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280288+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280289+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280299+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280305+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:04.280307+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280316+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280319+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280320+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280326+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280331+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280333+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.280338+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280345+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280346+00:00", "trade", 10.26, 40.0]
["2026-09-10T18:33:04.280351+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280361+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280363+00:00", "trade", 10.26, 53.0]
["2026-09-10T18:33:04.280368+00:00", "trade", 10.26, 55.0]
["2026-09-10T18:33:04.280373+00:00", "trade", 10.26, 28.0]
["2026-09-10T18:33:04.280375+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:33:04.280380+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280383+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:04.280387+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280387+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:04.280392+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280430+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280481+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280500+00:00", "trade", 10.26, 30.0]
["2026-09-10T18:33:04.280503+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280510+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280511+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:04.280516+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280517+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280523+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280530+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280535+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:04.280536+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280543+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280549+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280555+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280557+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280560+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280560+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280560+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280563+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280564+00:00", "trade", 10.26, 296.0]
["2026-09-10T18:33:04.280566+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:04.280569+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280570+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280570+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:33:04.280575+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280582+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280589+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280597+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280604+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280610+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280617+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280649+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280726+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280764+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280772+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280794+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280797+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280797+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280797+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280800+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280805+00:00", "trade", 10.26, 9.0]
["2026-09-10T18:33:04.280810+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280810+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280810+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280812+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280819+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280819+00:00", "trade", 10.26, 23.0]
["2026-09-10T18:33:04.280819+00:00", "trade", 10.26, 62.0]
["2026-09-10T18:33:04.280820+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280827+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280827+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280827+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280829+00:00", "trade", 10.26, 41.0]
["2026-09-10T18:33:04.280829+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280830+00:00", "trade", 10.26, 41.0]
["2026-09-10T18:33:04.280834+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280839+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280839+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280839+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:33:04.280841+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280847+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280847+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280847+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280849+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280853+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280856+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280856+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280856+00:00", "trade", 10.26, 30.0]
["2026-09-10T18:33:04.280857+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280860+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280864+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280864+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280864+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280864+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280866+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280872+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280872+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280872+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280873+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280880+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280881+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280881+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280881+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280890+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280890+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280890+00:00", "trade", 10.26, 11.0]
["2026-09-10T18:33:04.280890+00:00", "trade", 10.26, 6.0]
["2026-09-10T18:33:04.280898+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280898+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280900+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.280900+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.280905+00:00", "trade", 10.26, 139.0]
["2026-09-10T18:33:04.280905+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280907+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280907+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280913+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.280913+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:04.280914+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280914+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:33:04.280920+00:00", "trade", 10.26, 8.0]
["2026-09-10T18:33:04.280920+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280921+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280921+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280927+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280927+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280928+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280929+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280931+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280935+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280935+00:00", "trade", 10.26, 11.0]
["2026-09-10T18:33:04.280935+00:00", "trade", 10.26, 44.0]
["2026-09-10T18:33:04.280936+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280940+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.280941+00:00", "trade", 10.26, 955.0]
["2026-09-10T18:33:04.280941+00:00", "trade", 10.26, 40.0]
["2026-09-10T18:33:04.280942+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280942+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.280944+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280944+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:04.280944+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280944+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280948+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:33:04.280951+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.280951+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280951+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:04.280951+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.280971+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.281015+00:00", "trade", 10.26, 742.0]
["2026-09-10T18:33:04.281018+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.281026+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.281033+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.281077+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:04.281086+00:00", "trade", 10.26, 58.0]
["2026-09-10T18:33:04.281140+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.281147+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281225+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281245+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281252+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281259+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281266+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281292+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281310+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:04.281318+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:33:04.281331+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281347+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281357+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:33:04.281379+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:33:04.281387+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281393+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281406+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:04.281419+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281423+00:00", "trade", 10.25, 8.0]
["2026-09-10T18:33:04.281429+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281430+00:00", "trade", 10.25, 8.0]
["2026-09-10T18:33:04.281444+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281450+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:04.281478+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:33:04.281486+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:33:04.281505+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:33:04.281517+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:33:04.281542+00:00", "trade", 10.25, 33.0]
["2026-09-10T18:33:04.281554+00:00", "trade", 10.25, 49.0]
["2026-09-10T18:33:04.281632+00:00", "trade", 10.26, 105.0]
["2026-09-10T18:33:04.281647+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281807+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281832+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281936+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.281958+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.282161+00:00", "trade", 10.26, 1800.0]
["2026-09-10T18:33:04.282406+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.282571+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.282792+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.283315+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.283381+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.283393+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.283625+00:00", "trade", 10.26, 1400.0]
["2026-09-10T18:33:04.283628+00:00", "trade", 10.26, 47.0]
["2026-09-10T18:33:04.283904+00:00", "trade", 10.26, 800.0]
["2026-09-10T18:33:04.283972+00:00", "trade", 10.26, 1900.0]
["2026-09-10T18:33:04.284047+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284054+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284060+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284405+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284497+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284507+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284515+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.284909+00:00", "trade", 10.26, 84.0]
["2026-09-10T18:33:04.285096+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.285489+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.285492+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.286227+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:04.287738+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:33:04.288110+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:04.288778+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:33:04.288859+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.289717+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.292554+00:00", "trade", 10.255, 4.0]
["2026-09-10T18:33:04.293667+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.293723+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:33:04.293921+00:00", "trade", 10.26, 95.0]
["2026-09-10T18:33:04.296767+00:00", "trade", 10.2597, 99.0]
["2026-09-10T18:33:04.299070+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:04.302341+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.303310+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.303367+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:33:04.303796+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.303806+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:04.304911+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.305381+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.312617+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.321914+00:00", "trade", 10.255, 1100.0]
["2026-09-10T18:33:04.322239+00:00", "trade", 10.255, 700.0]
["2026-09-10T18:33:04.322685+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.325853+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.341803+00:00", "trade", 10.26, 9.0]
["2026-09-10T18:33:04.341971+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:33:04.348978+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:33:04.359517+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.368419+00:00", "trade", 10.255, 2196.0]
["2026-09-10T18:33:04.380507+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.382074+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:04.589526+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:05.292965+00:00", "trade", 10.2768, 100.0]
["2026-09-10T18:33:05.311064+00:00", "trade", 10.2737, 100.0]
["2026-09-10T18:33:05.420310+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:33:05.823270+00:00", "trade", 10.2566, 4.0]
["2026-09-10T18:33:06.007722+00:00", "trade", 10.255, 24.0]
["2026-09-10T18:33:06.007751+00:00", "trade", 10.25, 24.0]
["2026-09-10T18:33:06.475062+00:00", "trade", 10.2599, 2.0]
["2026-09-10T18:33:07.205523+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:07.629878+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:33:07.630688+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:07.630696+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:07.662604+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:33:07.738240+00:00", "trade", 10.2768, 100.0]
["2026-09-10T18:33:09.496451+00:00", "trade", 10.255, 34.0]
["2026-09-10T18:33:09.577792+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:10.559541+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:10.619328+00:00", "trade", 10.2767, 100.0]
["2026-09-10T18:33:10.627746+00:00", "trade", 10.2767, 11.0]
["2026-09-10T18:33:10.967921+00:00", "trade", 10.2586, 27.0]
["2026-09-10T18:33:11.116754+00:00", "trade", 10.255, 26.0]
["2026-09-10T18:33:11.116771+00:00", "trade", 10.25, 26.0]
["2026-09-10T18:33:11.116791+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:33:11.116831+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:33:11.116843+00:00", "trade", 10.25, 424.0]
["2026-09-10T18:33:11.116863+00:00", "trade", 10.255, 424.0]
["2026-09-10T18:33:11.117647+00:00", "trade", 10.2502, 200.0]
["2026-09-10T18:33:11.117808+00:00", "trade", 10.25, 76.0]
["2026-09-10T18:33:11.117833+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:33:11.117860+00:00", "trade", 10.25, 150.0]
["2026-09-10T18:33:11.117905+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.117911+00:00", "trade", 10.25, 8.0]
["2026-09-10T18:33:11.117927+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:11.117949+00:00", "trade", 10.25, 240.0]
["2026-09-10T18:33:11.117970+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.118004+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.118012+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:11.118035+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:33:11.118064+00:00", "trade", 10.25, 2353.0]
["2026-09-10T18:33:11.118445+00:00", "trade", 10.25, 240.0]
["2026-09-10T18:33:11.118905+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.118927+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.119008+00:00", "trade", 10.25, 28.0]
["2026-09-10T18:33:11.119964+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:33:11.120379+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:33:11.120443+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:33:11.120760+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:33:11.120863+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:33:11.120966+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:33:11.121010+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:33:11.121040+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:33:11.121165+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:33:11.121532+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.122193+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:33:11.122383+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:33:11.123047+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.123265+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.123901+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:33:11.124250+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:11.124603+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.124830+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:33:11.125275+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:33:11.125856+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.126294+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.126671+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.126760+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:11.127534+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:33:11.128275+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:33:11.128858+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:33:11.129297+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.129834+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.130478+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.131241+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.131767+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.132358+00:00", "trade", 10.25, 65.0]
["2026-09-10T18:33:11.132728+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:33:11.133421+00:00", "trade", 10.25, 21.0]
["2026-09-10T18:33:11.133709+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.134240+00:00", "trade", 10.25, 36.0]
["2026-09-10T18:33:11.134385+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:33:11.135058+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.135333+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.135784+00:00", "trade", 10.25, 24.0]
["2026-09-10T18:33:11.136161+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.136585+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:33:11.136828+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:33:11.137316+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:33:11.137525+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:11.138070+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:33:11.138437+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:33:11.138831+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.139421+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:33:11.139754+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:33:11.139983+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.140324+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:33:11.141021+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:11.141336+00:00", "trade", 10.25, 788.0]
["2026-09-10T18:33:11.141556+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:33:11.142001+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:33:11.142243+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:33:11.142427+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:11.142839+00:00", "trade", 10.25, 4782.0]
["2026-09-10T18:33:11.142972+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:33:11.143817+00:00", "trade", 10.25, 2000.0]
["2026-09-10T18:33:11.144057+00:00", "trade", 10.25, 1926.0]
["2026-09-10T18:33:11.144357+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:33:11.146242+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:33:11.149085+00:00", "trade", 10.2501, 100.0]
["2026-09-10T18:33:11.149797+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:33:11.210304+00:00", "trade", 10.255, 46.0]
["2026-09-10T18:33:11.213086+00:00", "trade", 10.255, 45.0]
["2026-09-10T18:33:11.241043+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.273760+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.293330+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:33:11.322316+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:33:11.325975+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.550599+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:11.932328+00:00", "trade", 10.25, 8777.0]
["2026-09-10T18:33:12.252279+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.252996+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.275036+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.276494+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.276546+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.276982+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.428576+00:00", "trade", 10.26, 12.0]
["2026-09-10T18:33:12.428578+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:12.428580+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.428899+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:33:12.429313+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.429747+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.430487+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.430935+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.439759+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523419+00:00", "trade", 10.255, 59.0]
["2026-09-10T18:33:12.523420+00:00", "trade", 10.255, 11.0]
["2026-09-10T18:33:12.523422+00:00", "trade", 10.255, 13.0]
["2026-09-10T18:33:12.523423+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:33:12.523426+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:33:12.523426+00:00", "trade", 10.26, 13.0]
["2026-09-10T18:33:12.523430+00:00", "trade", 10.26, 2224.0]
["2026-09-10T18:33:12.523430+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523430+00:00", "trade", 10.26, 1400.0]
["2026-09-10T18:33:12.523432+00:00", "trade", 10.26, 14.0]
["2026-09-10T18:33:12.523433+00:00", "trade", 10.26, 17.0]
["2026-09-10T18:33:12.523434+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523439+00:00", "trade", 10.26, 3120.0]
["2026-09-10T18:33:12.523439+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523442+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523442+00:00", "trade", 10.26, 3400.0]
["2026-09-10T18:33:12.523446+00:00", "trade", 10.26, 517.0]
["2026-09-10T18:33:12.523448+00:00", "trade", 10.26, 83.0]
["2026-09-10T18:33:12.523450+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:12.523450+00:00", "trade", 10.26, 800.0]
["2026-09-10T18:33:12.523575+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523582+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523589+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523596+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523609+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523616+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523623+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523629+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523637+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523644+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523658+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523664+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523670+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523677+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523684+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523710+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523717+00:00", "trade", 10.26, 11.0]
["2026-09-10T18:33:12.523718+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523725+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523732+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523745+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523792+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523825+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523864+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.523890+00:00", "trade", 10.26, 2500.0]
["2026-09-10T18:33:12.523891+00:00", "trade", 10.26, 800.0]
["2026-09-10T18:33:12.523891+00:00", "trade", 10.26, 2600.0]
["2026-09-10T18:33:12.523892+00:00", "trade", 10.26, 138.0]
["2026-09-10T18:33:12.523896+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:12.523925+00:00", "trade", 10.26, 169.0]
["2026-09-10T18:33:12.523950+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:33:12.523951+00:00", "trade", 10.26, 1800.0]
["2026-09-10T18:33:12.523951+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:33:12.523955+00:00", "trade", 10.26, 6600.0]
["2026-09-10T18:33:12.523957+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:12.523959+00:00", "trade", 10.26, 1800.0]
["2026-09-10T18:33:12.523959+00:00", "trade", 10.26, 1132.0]
["2026-09-10T18:33:12.523963+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523964+00:00", "trade", 10.26, 4750.0]
["2026-09-10T18:33:12.523966+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523966+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:12.523969+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523970+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.523973+00:00", "trade", 10.26, 2800.0]
["2026-09-10T18:33:12.523981+00:00", "trade", 10.26, 3800.0]
["2026-09-10T18:33:12.523997+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:12.524019+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524026+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524056+00:00", "trade", 10.26, 3500.0]
["2026-09-10T18:33:12.524070+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524079+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524086+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524095+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524102+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524103+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524109+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524125+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524133+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524161+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524186+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524193+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524214+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524222+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524244+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524263+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524304+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524310+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524319+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524338+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.524342+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524391+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524421+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.524421+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524422+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:12.524424+00:00", "trade", 10.26, 2458.0]
["2026-09-10T18:33:12.524425+00:00", "trade", 10.26, 484.0]
["2026-09-10T18:33:12.524427+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524435+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524494+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524509+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.524800+00:00", "trade", 10.26, 169.0]
["2026-09-10T18:33:12.525111+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.525155+00:00", "trade", 10.26, 58.0]
["2026-09-10T18:33:12.525246+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:12.525334+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:12.525495+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525505+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525508+00:00", "trade", 10.26, 3842.0]
["2026-09-10T18:33:12.525509+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.525513+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525514+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.525514+00:00", "trade", 10.26, 1800.0]
["2026-09-10T18:33:12.525516+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.525520+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525521+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.525526+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:12.525526+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525528+00:00", "trade", 10.26, 2700.0]
["2026-09-10T18:33:12.525532+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525539+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525545+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525552+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525559+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525568+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525575+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525582+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525589+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525595+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525618+00:00", "trade", 10.26, 1100.0]
["2026-09-10T18:33:12.525631+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525676+00:00", "trade", 10.26, 216.0]
["2026-09-10T18:33:12.525731+00:00", "trade", 10.26, 288.0]
["2026-09-10T18:33:12.525765+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525779+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525797+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.525809+00:00", "trade", 10.26, 158.0]
["2026-09-10T18:33:12.525809+00:00", "trade", 10.26, 44.0]
["2026-09-10T18:33:12.525901+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.525908+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.525933+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:12.525972+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.526065+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:12.526071+00:00", "trade", 10.26, 2874.0]
["2026-09-10T18:33:12.526071+00:00", "trade", 10.26, 1028.0]
["2026-09-10T18:33:12.526072+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526084+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526097+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526103+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526117+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526136+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526167+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526175+00:00", "trade", 10.26, 7400.0]
["2026-09-10T18:33:12.526176+00:00", "trade", 10.26, 1800.0]
["2026-09-10T18:33:12.526176+00:00", "trade", 10.26, 3582.0]
["2026-09-10T18:33:12.526177+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526225+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526288+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526500+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526569+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526578+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526598+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526609+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526627+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526691+00:00", "trade", 10.265, 10.0]
["2026-09-10T18:33:12.526877+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.526979+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.527023+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:12.527140+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.527222+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.527439+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.527675+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.527801+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.528329+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.529415+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.529776+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.530157+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.530164+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.530230+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.530302+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.530709+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.538069+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:12.553479+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.626437+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.669674+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.703173+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.748226+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:12.795354+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:13.026408+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:13.073918+00:00", "trade", 10.2601, 100.0]
["2026-09-10T18:33:13.249991+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:13.253285+00:00", "trade", 10.265, 200.0]
["2026-09-10T18:33:13.253401+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:13.738326+00:00", "trade", 10.2639, 20.0]
["2026-09-10T18:33:14.273850+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.350734+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.351786+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.351801+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.351834+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.351851+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.418293+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:14.418655+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.418736+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.419098+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:14.437235+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:14.665499+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:15.274183+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:15.275012+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:15.303966+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:15.734350+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:15.734796+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:15.754665+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:15.883862+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:16.026445+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:16.408685+00:00", "trade", 10.26, 99.0]
["2026-09-10T18:33:16.476035+00:00", "trade", 10.2601, 99.0]
["2026-09-10T18:33:17.392575+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:17.400925+00:00", "trade", 10.26, 198.0]
["2026-09-10T18:33:17.876413+00:00", "trade", 10.2639, 25.0]
["2026-09-10T18:33:18.089422+00:00", "trade", 10.2689, 100.0]
["2026-09-10T18:33:18.131396+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:18.574997+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:33:18.934607+00:00", "trade", 10.2662, 18.0]
["2026-09-10T18:33:18.948856+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:19.564343+00:00", "trade", 10.26, 198.0]
["2026-09-10T18:33:19.825980+00:00", "trade", 10.265, 25.0]
["2026-09-10T18:33:20.175150+00:00", "trade", 10.26, 80.0]
["2026-09-10T18:33:20.308733+00:00", "trade", 10.265, 12.0]
["2026-09-10T18:33:20.641748+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:20.642206+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:20.675062+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:21.480934+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:21.800010+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:22.474719+00:00", "trade", 10.265, 50.0]
["2026-09-10T18:33:22.475513+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:22.587878+00:00", "trade", 10.26, 200000.0]
["2026-09-10T18:33:22.588638+00:00", "quote", 10.26, 10.27]
["2026-09-10T18:33:22.593219+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593265+00:00", "trade", 10.26, 6400.0]
["2026-09-10T18:33:22.593266+00:00", "trade", 10.26, 3500.0]
["2026-09-10T18:33:22.593268+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593270+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:22.593273+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:33:22.593273+00:00", "trade", 10.26, 1200.0]
["2026-09-10T18:33:22.593281+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:22.593315+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:22.593341+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:22.593402+00:00", "trade", 10.26, 147.0]
["2026-09-10T18:33:22.593442+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593449+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593450+00:00", "trade", 10.26, 6900.0]
["2026-09-10T18:33:22.593456+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593462+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593468+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593475+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593481+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593487+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593493+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593500+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593507+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593514+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593520+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593528+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593534+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593540+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593545+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593547+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593548+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:22.593550+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:33:22.593551+00:00", "trade", 10.26, 6.0]
["2026-09-10T18:33:22.593551+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593552+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:22.593554+00:00", "trade", 10.26, 874.0]
["2026-09-10T18:33:22.593556+00:00", "trade", 10.26, 57.0]
["2026-09-10T18:33:22.593557+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:22.593557+00:00", "trade", 10.26, 51.0]
["2026-09-10T18:33:22.593560+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593561+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593562+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:22.593564+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593566+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:22.593589+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593602+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593609+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593617+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593624+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593632+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593656+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593656+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593701+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593777+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593820+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593823+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593858+00:00", "trade", 10.26, 3000.0]
["2026-09-10T18:33:22.593879+00:00", "trade", 10.26, 45.0]
["2026-09-10T18:33:22.593883+00:00", "trade", 10.26, 1800.0]
["2026-09-10T18:33:22.593883+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593883+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:22.593886+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.593886+00:00", "quote", 10.26, 10.26]
["2026-09-10T18:33:22.593891+00:00", "trade", 10.26, 198.0]
["2026-09-10T18:33:22.593891+00:00", "trade", 10.26, 198.0]
["2026-09-10T18:33:22.593892+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:22.594024+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:33:22.594038+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:33:22.594040+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:33:22.594060+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594087+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594097+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594105+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594112+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594125+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594168+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594175+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594181+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594182+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594187+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594189+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594232+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594237+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594328+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594382+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594398+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594432+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:22.594479+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594487+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594632+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594642+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594655+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594662+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594669+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594691+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594764+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594777+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594810+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594922+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.594945+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:22.595101+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.595112+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.595151+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.596584+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.597041+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.597519+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.597528+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.636025+00:00", "trade", 10.255, 2646.0]
["2026-09-10T18:33:22.636112+00:00", "trade", 10.255, 2646.0]
["2026-09-10T18:33:22.636177+00:00", "trade", 10.255, 2208.0]
["2026-09-10T18:33:22.636538+00:00", "trade", 10.255, 600.0]
["2026-09-10T18:33:22.636908+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.637573+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.694172+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:22.711208+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:23.181447+00:00", "trade", 10.2561, 50.0]
["2026-09-10T18:33:23.230993+00:00", "trade", 10.26, 340.0]
["2026-09-10T18:33:24.253849+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:24.429117+00:00", "trade", 10.2561, 2.0]
["2026-09-10T18:33:25.559433+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:25.937085+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:26.592405+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:26.594293+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:26.594751+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:26.710638+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:27.463831+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:33:27.811804+00:00", "trade", 10.2599, 225.0]
["2026-09-10T18:33:28.821244+00:00", "trade", 10.2599, 32.0]
["2026-09-10T18:33:28.832994+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:33:29.325397+00:00", "trade", 10.2619, 100.0]
["2026-09-10T18:33:29.413152+00:00", "trade", 10.255, 167.0]
["2026-09-10T18:33:29.426800+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:33:29.426834+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:33:29.429116+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:33:29.624152+00:00", "trade", 10.2599, 100.0]
["2026-09-10T18:33:29.715869+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:33:29.953840+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:29.971041+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:33:31.399927+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:33:31.671478+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:32.484267+00:00", "trade", 10.2561, 58.0]
["2026-09-10T18:33:33.133363+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:33.134924+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:34.686756+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:33:37.253080+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:37.253904+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:38.589566+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:33:39.499139+00:00", "trade", 10.2599, 5.0]
["2026-09-10T18:33:39.883731+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:33:39.886857+00:00", "trade", 10.255, 438.0]
["2026-09-10T18:33:39.886861+00:00", "trade", 10.255, 4336.0]
["2026-09-10T18:33:39.886863+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:33:39.887133+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:33:39.887198+00:00", "trade", 10.255, 900.0]
["2026-09-10T18:33:39.887503+00:00", "trade", 10.255, 600.0]
["2026-09-10T18:33:39.887506+00:00", "trade", 10.255, 300.0]
["2026-09-10T18:33:39.887506+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:33:39.887508+00:00", "trade", 10.255, 1700.0]
["2026-09-10T18:33:39.887754+00:00", "trade", 10.255, 1700.0]
["2026-09-10T18:33:39.887803+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:33:39.887809+00:00", "trade", 10.255, 900.0]
["2026-09-10T18:33:39.887848+00:00", "trade", 10.255, 2500.0]
["2026-09-10T18:33:39.888251+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:39.888258+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:39.888321+00:00", "trade", 10.255, 1600.0]
["2026-09-10T18:33:39.888393+00:00", "trade", 10.255, 4085.0]
["2026-09-10T18:33:39.888476+00:00", "trade", 10.255, 1700.0]
["2026-09-10T18:33:39.888535+00:00", "trade", 10.255, 1836.0]
["2026-09-10T18:33:39.888625+00:00", "trade", 10.255, 3436.0]
["2026-09-10T18:33:39.888732+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:39.888749+00:00", "trade", 10.255, 3385.0]
["2026-09-10T18:33:39.888751+00:00", "trade", 10.255, 14.0]
["2026-09-10T18:33:39.888806+00:00", "trade", 10.255, 3388.0]
["2026-09-10T18:33:39.889191+00:00", "trade", 10.255, 3488.0]
["2026-09-10T18:33:39.889435+00:00", "trade", 10.255, 2364.0]
["2026-09-10T18:33:39.890316+00:00", "trade", 10.255, 1024.0]
["2026-09-10T18:33:40.316059+00:00", "trade", 10.255, 25.0]
["2026-09-10T18:33:41.157176+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:41.157640+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:41.277728+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:41.856055+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:33:41.870870+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:33:41.941177+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:41.944093+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:41.944544+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:42.064534+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:42.064856+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:42.295702+00:00", "trade", 10.2553, 2.0]
["2026-09-10T18:33:42.749367+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:33:42.749400+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:33:43.357313+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:33:43.626034+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:43.626507+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:44.018621+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:33:44.018631+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:33:44.772797+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:33:44.773561+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:33:44.773862+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:33:45.272745+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:33:45.685088+00:00", "trade", 10.2587, 100.0]
["2026-09-10T18:33:46.271796+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:33:46.273308+00:00", "trade", 10.255, 13.0]
["2026-09-10T18:33:46.273310+00:00", "trade", 10.255, 87.0]
["2026-09-10T18:33:46.292452+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:33:46.293790+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:47.120634+00:00", "trade", 10.2587, 100.0]
["2026-09-10T18:33:47.126618+00:00", "trade", 10.2587, 100.0]
["2026-09-10T18:33:47.129942+00:00", "trade", 10.2587, 100.0]
["2026-09-10T18:33:47.275502+00:00", "trade", 10.255, 92.0]
["2026-09-10T18:33:47.275504+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:33:48.165584+00:00", "trade", 10.255, 85.0]
["2026-09-10T18:33:48.268151+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:49.421571+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:33:49.819292+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:33:51.651572+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:52.185156+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:53.261897+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:53.262161+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:54.602277+00:00", "trade", 10.255, 487.0]
["2026-09-10T18:33:54.741642+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:55.147096+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:33:55.232893+00:00", "trade", 10.255, 1800.0]
["2026-09-10T18:33:55.239795+00:00", "trade", 10.2586, 10.0]
["2026-09-10T18:33:56.148039+00:00", "trade", 10.2585, 2.0]
["2026-09-10T18:33:56.374093+00:00", "trade", 10.25, 150.0]
["2026-09-10T18:33:56.374094+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:33:56.374095+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:33:56.376101+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:33:56.894079+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:33:57.625185+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:34:00.397494+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:34:00.469093+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.352559+00:00", "trade", 10.2587, 1500.0]
["2026-09-10T18:34:01.365792+00:00", "trade", 10.2587, 200.0]
["2026-09-10T18:34:01.874594+00:00", "trade", 10.255, 14.0]
["2026-09-10T18:34:01.874596+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:34:01.874597+00:00", "trade", 10.25, 17.0]
["2026-09-10T18:34:01.874598+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:01.874601+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:34:01.874603+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:34:01.874606+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:34:01.874606+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:34:01.874609+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:34:01.874610+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:34:01.874613+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:34:01.874613+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:34:01.875294+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.875308+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.875318+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.875345+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.875561+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.875611+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.876047+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.876274+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.877497+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.877944+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.890389+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:01.968669+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:02.085252+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:34:02.244536+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:34:02.396403+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:02.396859+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:02.397319+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:03.317013+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:03.633693+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:03.634159+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:03.674577+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:34:03.796029+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:34:03.904806+00:00", "trade", 10.2587, 274.0]
["2026-09-10T18:34:04.052754+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:04.226904+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:04.354656+00:00", "trade", 10.2539, 25.0]
["2026-09-10T18:34:04.430581+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:34:04.499001+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:34:04.499703+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:04.806654+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:04.806866+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:04.807354+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:05.055677+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:05.259300+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:05.260009+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:05.396586+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:06.032203+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:06.267437+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:06.483330+00:00", "trade", 10.2584, 7.0]
["2026-09-10T18:34:06.751134+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:06.984848+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:07.709882+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:07.710365+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:07.711080+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:08.177700+00:00", "trade", 10.2587, 65.0]
["2026-09-10T18:34:08.186143+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:08.279998+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:09.103294+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.216273+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.698465+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.792723+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.793178+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.793220+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.793638+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:09.836613+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:10.332821+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:10.557538+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:10.559028+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:10.559798+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:10.604863+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:10.605319+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:10.783532+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:12.186815+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:12.188330+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:12.206614+00:00", "trade", 10.2591, 36.0]
["2026-09-10T18:34:12.929332+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:34:13.160176+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:34:13.179263+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:13.253821+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:13.359660+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:14.213992+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:14.413580+00:00", "trade", 10.26, 90.0]
["2026-09-10T18:34:14.413591+00:00", "trade", 10.255, 90.0]
["2026-09-10T18:34:14.852748+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:14.922740+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:15.439347+00:00", "trade", 10.2662, 71.0]
["2026-09-10T18:34:15.445836+00:00", "trade", 10.2662, 9.0]
["2026-09-10T18:34:15.696268+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:15.990576+00:00", "trade", 10.2599, 1404.0]
["2026-09-10T18:34:16.527141+00:00", "trade", 10.255, 1304.0]
["2026-09-10T18:34:16.633948+00:00", "trade", 10.255, 1551.0]
["2026-09-10T18:34:16.634001+00:00", "trade", 10.255, 230.0]
["2026-09-10T18:34:16.634704+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:16.635163+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:17.325357+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:17.420911+00:00", "trade", 10.2514, 5.0]
["2026-09-10T18:34:17.421626+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:18.754641+00:00", "trade", 10.2511, 500.0]
["2026-09-10T18:34:18.755003+00:00", "trade", 10.2511, 1.0]
["2026-09-10T18:34:19.032740+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:34:19.066619+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:19.718926+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:19.719380+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:19.846090+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:19.846863+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:19.847323+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:19.986825+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:19.990059+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.090894+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.091353+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.422888+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.423352+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.516377+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.790043+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.941683+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:20.942142+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:21.311701+00:00", "trade", 10.2561, 3.0]
["2026-09-10T18:34:21.373287+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:22.467388+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:23.131927+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:23.132402+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:24.561524+00:00", "trade", 10.2661, 51.0]
["2026-09-10T18:34:25.586784+00:00", "trade", 10.26, 158.0]
["2026-09-10T18:34:25.725488+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:34:25.726205+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:25.795331+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:26.174815+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:26.190131+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:26.248083+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:26.809923+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:26.810380+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:26.843665+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:26.963538+00:00", "trade", 10.2546, 17.0]
["2026-09-10T18:34:27.226666+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:34:27.480945+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:27.963352+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:27.963810+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:28.291433+00:00", "trade", 10.25, 198.0]
["2026-09-10T18:34:28.977839+00:00", "trade", 10.2599, 100.0]
["2026-09-10T18:34:30.239903+00:00", "trade", 10.2514, 1.0]
["2026-09-10T18:34:32.019543+00:00", "trade", 10.25, 1114.0]
["2026-09-10T18:34:32.020320+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:32.020787+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:32.021247+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:32.099295+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:32.154100+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:34:32.744456+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:34:32.973973+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:33.059478+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:34.031137+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:34.883314+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:34.939584+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:35.052341+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:35.067359+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:35.195864+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:35.253870+00:00", "trade", 10.255, 300.0]
["2026-09-10T18:34:35.303241+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:35.420236+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:36.405474+00:00", "trade", 10.2511, 1898.0]
["2026-09-10T18:34:36.405834+00:00", "trade", 10.2511, 1.0]
["2026-09-10T18:34:36.433080+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:34:37.353697+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:34:37.828887+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:34:37.830466+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:39.122246+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:39.799080+00:00", "trade", 10.255, 51.0]
["2026-09-10T18:34:40.218282+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:40.507202+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:40.507649+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:40.631684+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:40.632158+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:41.312398+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:41.394895+00:00", "trade", 10.2539, 5.0]
["2026-09-10T18:34:41.395639+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:34:41.395862+00:00", "trade", 10.255, 13.0]
["2026-09-10T18:34:41.395896+00:00", "trade", 10.255, 29.0]
["2026-09-10T18:34:41.525498+00:00", "trade", 10.2523, 121.0]
["2026-09-10T18:34:41.907770+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:41.920734+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:41.922342+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:42.246873+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:34:42.246881+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:34:42.631982+00:00", "trade", 10.255, 550.0]
["2026-09-10T18:34:42.635354+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:34:43.279633+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:34:43.411004+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:34:43.957141+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:44.178046+00:00", "trade", 10.2561, 60.0]
["2026-09-10T18:34:44.299881+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:44.330790+00:00", "trade", 10.2589, 974.0]
["2026-09-10T18:34:44.331145+00:00", "trade", 10.2589, 1.0]
["2026-09-10T18:34:44.482249+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:44.598615+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:44.670344+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:34:44.805123+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:44.805584+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:44.946038+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:45.060862+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:45.198094+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:45.611053+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:34:46.565063+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:46.688085+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:46.805561+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:46.990264+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:47.169584+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:34:47.170164+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:47.177733+00:00", "trade", 10.255, 30.0]
["2026-09-10T18:34:47.995841+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:47.995892+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:47.996175+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:34:47.996882+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:34:47.997002+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:34:47.997226+00:00", "trade", 10.255, 1306.0]
["2026-09-10T18:34:47.997353+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:34:47.997697+00:00", "trade", 10.255, 3300.0]
["2026-09-10T18:34:47.997806+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:34:47.999134+00:00", "trade", 10.255, 4336.0]
["2026-09-10T18:34:47.999348+00:00", "trade", 10.255, 4336.0]
["2026-09-10T18:34:47.999752+00:00", "trade", 10.255, 3564.0]
["2026-09-10T18:34:47.999911+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:34:47.999912+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:34:47.999914+00:00", "trade", 10.255, 2300.0]
["2026-09-10T18:34:48.000326+00:00", "trade", 10.255, 4336.0]
["2026-09-10T18:34:48.000442+00:00", "trade", 10.255, 3900.0]
["2026-09-10T18:34:48.000659+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:48.000667+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:48.000675+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:48.000684+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:48.000979+00:00", "trade", 10.255, 664.0]
["2026-09-10T18:34:48.001048+00:00", "trade", 10.255, 1100.0]
["2026-09-10T18:34:48.001058+00:00", "trade", 10.255, 4700.0]
["2026-09-10T18:34:48.001103+00:00", "trade", 10.255, 3400.0]
["2026-09-10T18:34:48.001169+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:48.001534+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:34:48.001618+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:48.001909+00:00", "trade", 10.255, 1661.0]
["2026-09-10T18:34:48.001968+00:00", "trade", 10.255, 2800.0]
["2026-09-10T18:34:48.002400+00:00", "trade", 10.255, 1661.0]
["2026-09-10T18:34:48.233409+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:34:49.721684+00:00", "trade", 10.2581, 70.0]
["2026-09-10T18:34:49.777130+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:49.777141+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:50.256881+00:00", "trade", 10.26, 400.0]
["2026-09-10T18:34:51.100519+00:00", "trade", 10.255, 34.0]
["2026-09-10T18:34:52.180771+00:00", "trade", 10.2548, 100.0]
["2026-09-10T18:34:52.801380+00:00", "trade", 10.2651, 100.0]
["2026-09-10T18:34:53.866503+00:00", "trade", 10.2599, 10.0]
["2026-09-10T18:34:53.956006+00:00", "trade", 10.255, 78.0]
["2026-09-10T18:34:54.023550+00:00", "trade", 10.2561, 7.0]
["2026-09-10T18:34:54.023923+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:34:54.344618+00:00", "trade", 10.2557, 1.0]
["2026-09-10T18:34:54.457431+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:34:54.879734+00:00", "trade", 10.255, 105.0]
["2026-09-10T18:34:55.032758+00:00", "trade", 10.255, 1100.0]
["2026-09-10T18:34:55.177790+00:00", "trade", 10.255, 17.0]
["2026-09-10T18:34:55.182893+00:00", "trade", 10.25, 77.0]
["2026-09-10T18:34:55.183395+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:55.185518+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:55.185965+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:55.190136+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:34:56.156219+00:00", "trade", 10.2548, 24.0]
["2026-09-10T18:34:57.016697+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:34:57.029632+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:35:00.319509+00:00", "trade", 10.26, 6.0]
["2026-09-10T18:35:00.699317+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:35:00.708744+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:35:01.075741+00:00", "trade", 10.2604, 700.0]
["2026-09-10T18:35:01.109295+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:35:01.138223+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:35:01.397167+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:02.465648+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:02.502582+00:00", "trade", 10.25, 90.0]
["2026-09-10T18:35:02.502587+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:02.503047+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:02.503062+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:02.503093+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:02.706422+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:02.713339+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:35:03.232152+00:00", "trade", 10.2587, 197.0]
["2026-09-10T18:35:03.232160+00:00", "trade", 10.2581, 65.0]
["2026-09-10T18:35:03.234677+00:00", "trade", 10.2583, 84.0]
["2026-09-10T18:35:03.240346+00:00", "trade", 10.2581, 52.0]
["2026-09-10T18:35:03.350709+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:35:03.405295+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:35:03.597452+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:35:03.909403+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:04.234993+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:04.317675+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:35:04.392105+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:35:04.943926+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:04.960617+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:05.107434+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:35:05.162560+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:35:05.963996+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:06.028297+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:06.367625+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:06.425940+00:00", "trade", 10.255, 4.0]
["2026-09-10T18:35:06.430431+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:35:06.550170+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:06.649040+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:06.750747+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:06.777544+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:06.890304+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:07.397162+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:35:07.497155+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:35:07.512819+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:07.620704+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:07.938658+00:00", "trade", 10.2549, 2200.0]
["2026-09-10T18:35:08.103899+00:00", "trade", 10.2583, 100.0]
["2026-09-10T18:35:08.146682+00:00", "trade", 10.25, 310.0]
["2026-09-10T18:35:08.146693+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:35:08.146701+00:00", "trade", 10.25, 653.0]
["2026-09-10T18:35:08.146707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:08.147178+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:12.226592+00:00", "trade", 10.2548, 36.0]
["2026-09-10T18:35:12.242427+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:13.286944+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.295734+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:13.296311+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:13.296311+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:13.296419+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:35:13.296437+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.296733+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:13.296888+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:35:13.296892+00:00", "trade", 10.26, 16.0]
["2026-09-10T18:35:13.296893+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:35:13.296899+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:35:13.296901+00:00", "trade", 10.255, 3000.0]
["2026-09-10T18:35:13.296911+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:35:13.296916+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.297140+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:35:13.297200+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:13.297321+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.297328+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.297350+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.297778+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.297795+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.298253+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.301765+00:00", "trade", 10.255, 22.0]
["2026-09-10T18:35:13.301768+00:00", "trade", 10.255, 600.0]
["2026-09-10T18:35:13.301768+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:13.301769+00:00", "trade", 10.255, 1478.0]
["2026-09-10T18:35:13.301917+00:00", "trade", 10.255, 3400.0]
["2026-09-10T18:35:13.302348+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:13.302513+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.302521+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:13.303466+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:13.303480+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:13.303735+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:13.303844+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:13.304335+00:00", "trade", 10.255, 5561.0]
["2026-09-10T18:35:13.305094+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:35:13.305095+00:00", "trade", 10.255, 1400.0]
["2026-09-10T18:35:13.305096+00:00", "trade", 10.255, 21.0]
["2026-09-10T18:35:13.305474+00:00", "trade", 10.255, 3561.0]
["2026-09-10T18:35:17.648145+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:17.655060+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:17.655063+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:17.655642+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:17.655660+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:17.657631+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:17.670865+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:18.420352+00:00", "trade", 10.2561, 14.0]
["2026-09-10T18:35:18.420718+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:18.482020+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:20.360852+00:00", "trade", 10.2584, 100.0]
["2026-09-10T18:35:20.917988+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:20.917995+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:21.389509+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:21.737691+00:00", "trade", 10.258, 100.0]
["2026-09-10T18:35:21.951319+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:21.951992+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:22.063940+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:22.413049+00:00", "trade", 10.255, 120.0]
["2026-09-10T18:35:22.430580+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:23.562956+00:00", "trade", 10.255, 95.0]
["2026-09-10T18:35:23.763987+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:23.884054+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:23.893778+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:24.049976+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:24.133061+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:24.228119+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:35:25.551847+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:25.552562+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:25.781835+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:25.782302+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:25.899990+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:26.262005+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:35:26.867354+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:26.948727+00:00", "trade", 10.2561, 39.0]
["2026-09-10T18:35:27.238834+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:27.805194+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:28.549775+00:00", "trade", 10.26, 15.0]
["2026-09-10T18:35:28.549828+00:00", "trade", 10.26, 44.0]
["2026-09-10T18:35:28.549895+00:00", "trade", 10.26, 41.0]
["2026-09-10T18:35:28.710348+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:28.710787+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:29.808079+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:29.823720+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:30.320477+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:31.130232+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:32.011835+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:33.755239+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:35:34.459760+00:00", "trade", 10.2589, 536.0]
["2026-09-10T18:35:34.460130+00:00", "trade", 10.2589, 1.0]
["2026-09-10T18:35:34.748068+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:34.748436+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:34.942967+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:35.393323+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:35.394517+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:35.437504+00:00", "trade", 10.255, 12.0]
["2026-09-10T18:35:36.468958+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:35:36.469385+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:35:37.252397+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:39.227261+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:40.914547+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:41.378825+00:00", "trade", 10.2645, 100.0]
["2026-09-10T18:35:41.936334+00:00", "trade", 10.255, 16.0]
["2026-09-10T18:35:42.807343+00:00", "trade", 10.2579, 10.0]
["2026-09-10T18:35:43.078776+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:35:43.083434+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:35:43.886469+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:44.111523+00:00", "trade", 10.2551, 100.0]
["2026-09-10T18:35:44.224532+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:44.224975+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:44.345444+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:44.386106+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:44.563824+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:44.812561+00:00", "trade", 10.255, 14.0]
["2026-09-10T18:35:45.307478+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:45.307488+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:45.307933+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:45.308216+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:45.735968+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:46.133061+00:00", "trade", 10.255, 718.0]
["2026-09-10T18:35:46.136806+00:00", "trade", 10.255, 623.0]
["2026-09-10T18:35:46.456244+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:46.509655+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:35:46.565850+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:46.755743+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:46.797297+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:35:46.859375+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:46.873769+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:46.891960+00:00", "trade", 10.2501, 20.0]
["2026-09-10T18:35:46.977119+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:47.052409+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:47.132302+00:00", "trade", 10.2585, 500.0]
["2026-09-10T18:35:47.170370+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:48.213445+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:35:49.625018+00:00", "trade", 10.2558, 3.0]
["2026-09-10T18:35:50.097043+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:51.016058+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:35:51.565219+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:52.144219+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:35:52.583746+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:35:52.584195+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:52.584202+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:52.836636+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:52.886925+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.667495+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.755011+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.884594+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.885271+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.890455+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.891166+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:35:53.891249+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.891636+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:35:53.891796+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:35:53.894081+00:00", "trade", 10.255, 1300.0]
["2026-09-10T18:35:53.895225+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:53.895439+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:53.895825+00:00", "trade", 10.255, 900.0]
["2026-09-10T18:35:53.895958+00:00", "trade", 10.255, 1400.0]
["2026-09-10T18:35:53.896088+00:00", "trade", 10.255, 5561.0]
["2026-09-10T18:35:53.896289+00:00", "trade", 10.255, 1400.0]
["2026-09-10T18:35:53.896715+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:53.896886+00:00", "trade", 10.255, 1299.0]
["2026-09-10T18:35:53.897177+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:35:53.897606+00:00", "trade", 10.255, 3361.0]
["2026-09-10T18:35:53.898017+00:00", "trade", 10.255, 1900.0]
["2026-09-10T18:35:53.898870+00:00", "trade", 10.255, 1461.0]
["2026-09-10T18:35:53.902201+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.902440+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.902656+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.902716+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.903241+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.903737+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.904002+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.904120+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.904787+00:00", "trade", 10.255, 1139.0]
["2026-09-10T18:35:53.905783+00:00", "trade", 10.255, 861.0]
["2026-09-10T18:35:53.905840+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.906585+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.907268+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:35:53.907501+00:00", "trade", 10.255, 2000.0]
["2026-09-10T18:35:53.907561+00:00", "trade", 10.255, 1717.0]
["2026-09-10T18:35:54.415284+00:00", "trade", 10.255, 64.0]
["2026-09-10T18:35:54.587403+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:35:55.031256+00:00", "trade", 10.2561, 50.0]
["2026-09-10T18:35:55.200673+00:00", "trade", 10.2578, 100.0]
["2026-09-10T18:35:55.596314+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:35:56.535686+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:35:57.768966+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:35:58.851115+00:00", "trade", 10.2599, 30.0]
["2026-09-10T18:35:59.733864+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:00.064398+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:00.064865+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:00.167041+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:00.582367+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:36:00.776087+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:36:00.820909+00:00", "trade", 10.255, 604.0]
["2026-09-10T18:36:01.805866+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:01.942533+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:02.001638+00:00", "trade", 10.2599, 10.0]
["2026-09-10T18:36:03.107858+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:36:03.794906+00:00", "trade", 10.2578, 100.0]
["2026-09-10T18:36:04.307716+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:04.343032+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:36:04.563057+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:04.563772+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:04.750095+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:04.750547+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:04.874375+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:36:04.956003+00:00", "trade", 10.2561, 25.0]
["2026-09-10T18:36:05.303059+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:05.303074+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:05.421914+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:36:05.702888+00:00", "trade", 10.255, 25.0]
["2026-09-10T18:36:06.492936+00:00", "trade", 10.2515, 500.0]
["2026-09-10T18:36:06.493810+00:00", "trade", 10.255, 17.0]
["2026-09-10T18:36:06.776971+00:00", "trade", 10.2501, 250.0]
["2026-09-10T18:36:08.843166+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:08.888453+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:09.658516+00:00", "trade", 10.2589, 150.0]
["2026-09-10T18:36:10.234829+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:10.618152+00:00", "trade", 10.2551, 1.0]
["2026-09-10T18:36:11.895180+00:00", "trade", 10.2563, 3000.0]
["2026-09-10T18:36:12.336119+00:00", "trade", 10.26, 1200.0]
["2026-09-10T18:36:12.437328+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:36:12.843262+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:36:14.754228+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:36:15.471009+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:15.471471+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:15.481726+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:16.246365+00:00", "trade", 10.2561, 19.0]
["2026-09-10T18:36:16.246732+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:36:16.273957+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:16.441686+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:36:17.000895+00:00", "trade", 10.2581, 4.0]
["2026-09-10T18:36:17.439253+00:00", "trade", 10.2576, 1100.0]
["2026-09-10T18:36:17.447173+00:00", "trade", 10.2576, 500.0]
["2026-09-10T18:36:17.449570+00:00", "trade", 10.2576, 300.0]
["2026-09-10T18:36:18.670744+00:00", "trade", 10.2513, 1444.0]
["2026-09-10T18:36:18.671461+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:36:18.671604+00:00", "trade", 10.255, 14.0]
["2026-09-10T18:36:18.885707+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:36:21.658920+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:21.658922+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:36:21.658922+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:36:21.658923+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:22.196179+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:36:22.505846+00:00", "trade", 10.2599, 10.0]
["2026-09-10T18:36:22.903441+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:36:23.261690+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:36:25.240512+00:00", "trade", 10.2599, 4000.0]
["2026-09-10T18:36:25.645900+00:00", "trade", 10.2561, 48.0]
["2026-09-10T18:36:26.957258+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:36:28.017075+00:00", "trade", 10.2555, 36.0]
["2026-09-10T18:36:29.105185+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:29.109858+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:36:29.109885+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:36:29.109891+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:36:29.110342+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:36:29.131297+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:29.182216+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:29.248838+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:36:29.515941+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:29.970368+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:30.056464+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:36:30.114314+00:00", "trade", 10.2575, 1000.0]
["2026-09-10T18:36:30.190386+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:30.209418+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:30.828794+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:31.199748+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:31.244484+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:31.406530+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:31.750551+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:31.976531+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:32.090224+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:36:32.518379+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:32.662175+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:36:32.712745+00:00", "trade", 10.255, 2113.0]
["2026-09-10T18:36:32.713149+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:32.890392+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:33.091280+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:33.091736+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:33.190813+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:33.597024+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:36:33.983435+00:00", "trade", 10.2555, 100.0]
["2026-09-10T18:36:34.170495+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:36:34.175731+00:00", "trade", 10.255, 1300.0]
["2026-09-10T18:36:34.175865+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:36:34.175870+00:00", "trade", 10.26, 700.0]
["2026-09-10T18:36:34.175877+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:36:34.176317+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.176507+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.176520+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.176775+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.209380+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.229594+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.229603+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.229612+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.229620+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:34.230092+00:00", "trade", 10.255, 1400.0]
["2026-09-10T18:36:34.632328+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:36:35.058276+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:35.063479+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:35.251437+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:36:35.252769+00:00", "trade", 10.26, 25.0]
["2026-09-10T18:36:35.253472+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:35.309281+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:36.026816+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:36:36.036804+00:00", "trade", 10.26, 4000.0]
["2026-09-10T18:36:36.037511+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:36.037762+00:00", "trade", 10.26, 4000.0]
["2026-09-10T18:36:36.038688+00:00", "trade", 10.26, 4000.0]
["2026-09-10T18:36:36.039372+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:36.039613+00:00", "trade", 10.26, 4000.0]
["2026-09-10T18:36:36.040555+00:00", "trade", 10.26, 4000.0]
["2026-09-10T18:36:36.046871+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:36:36.064284+00:00", "trade", 10.255, 2887.0]
["2026-09-10T18:36:36.085392+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:36.946316+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:36.971902+00:00", "trade", 10.258, 23.0]
["2026-09-10T18:36:36.971988+00:00", "trade", 10.256, 11.0]
["2026-09-10T18:36:36.972145+00:00", "trade", 10.2577, 288.0]
["2026-09-10T18:36:36.981171+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:37.005385+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:37.020845+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:37.177517+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:37.177618+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:37.177888+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:37.189247+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:36:37.199944+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:37.714575+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:37.747389+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:36:37.751561+00:00", "trade", 10.255, 375.0]
["2026-09-10T18:36:37.752107+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:36:37.752165+00:00", "trade", 10.255, 250.0]
["2026-09-10T18:36:37.752456+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:39.018170+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:39.168480+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:39.815142+00:00", "trade", 10.2557, 72.0]
["2026-09-10T18:36:39.841531+00:00", "trade", 10.259, 4000.0]
["2026-09-10T18:36:39.961956+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:36:39.996395+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:36:39.996404+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:36:39.997449+00:00", "trade", 10.255, 175.0]
["2026-09-10T18:36:40.840035+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:41.002765+00:00", "trade", 10.2561, 4.0]
["2026-09-10T18:36:41.059625+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:41.186670+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:41.409671+00:00", "trade", 10.2577, 100.0]
["2026-09-10T18:36:42.442987+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:36:42.443634+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:36:42.622548+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:36:42.622588+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:36:43.047490+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:36:43.312124+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:43.314988+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:36:43.315373+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:43.857092+00:00", "trade", 10.2511, 2700.0]
["2026-09-10T18:36:44.277859+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:36:45.311670+00:00", "trade", 10.2577, 100.0]
["2026-09-10T18:36:48.427372+00:00", "trade", 10.2589, 600.0]
["2026-09-10T18:36:49.633614+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:49.886771+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:36:49.917636+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:36:50.022630+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:36:50.049165+00:00", "trade", 10.2561, 75.0]
["2026-09-10T18:36:50.403700+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:50.452543+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:50.557916+00:00", "trade", 10.255, 120.0]
["2026-09-10T18:36:50.557940+00:00", "trade", 10.26, 120.0]
["2026-09-10T18:36:51.327779+00:00", "trade", 10.2599, 7.0]
["2026-09-10T18:36:51.658161+00:00", "trade", 10.255, 350.0]
["2026-09-10T18:36:53.743404+00:00", "trade", 10.255, 250.0]
["2026-09-10T18:36:54.319122+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:54.322205+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:54.678699+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:36:54.788603+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:54.790864+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:54.870265+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:55.214721+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:55.492667+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:55.580449+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:36:55.580879+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:55.696427+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:55.946680+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:55.957388+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:56.295442+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:36:56.528863+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:36:56.528870+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:36:56.864418+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:36:57.404520+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:36:59.331678+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:37:00.772113+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:37:01.254772+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:01.354805+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:37:02.214612+00:00", "trade", 10.2523, 1.0]
["2026-09-10T18:37:02.271494+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:37:03.876052+00:00", "trade", 10.2599, 1000.0]
["2026-09-10T18:37:06.151956+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:06.153831+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:06.154607+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:06.154617+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:06.223542+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:37:06.276407+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:37:06.620748+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:37:07.013618+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:37:07.036400+00:00", "trade", 10.2539, 17.0]
["2026-09-10T18:37:07.036768+00:00", "trade", 10.2539, 1.0]
["2026-09-10T18:37:07.063755+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:37:08.128019+00:00", "trade", 10.257, 2000.0]
["2026-09-10T18:37:09.393226+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:37:10.837836+00:00", "trade", 10.2578, 68.0]
["2026-09-10T18:37:12.044255+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:12.878632+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:37:12.982561+00:00", "trade", 10.255, 99.0]
["2026-09-10T18:37:13.348921+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:37:13.441851+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:13.880774+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:37:15.194850+00:00", "trade", 10.26, 88.0]
["2026-09-10T18:37:15.194866+00:00", "trade", 10.255, 88.0]
["2026-09-10T18:37:15.457901+00:00", "trade", 10.255, 15.0]
["2026-09-10T18:37:16.175326+00:00", "trade", 10.2561, 70.0]
["2026-09-10T18:37:17.215316+00:00", "trade", 10.2561, 29.0]
["2026-09-10T18:37:17.215685+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:37:18.963882+00:00", "trade", 10.2576, 1.0]
["2026-09-10T18:37:18.963907+00:00", "trade", 10.2576, 1.0]
["2026-09-10T18:37:20.168419+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:20.274574+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:20.275026+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:20.275663+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:20.276124+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:20.289687+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:37:23.170881+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:24.375909+00:00", "trade", 10.255, 17.0]
["2026-09-10T18:37:24.634624+00:00", "trade", 10.2561, 57.0]
["2026-09-10T18:37:24.651046+00:00", "trade", 10.2576, 50.0]
["2026-09-10T18:37:26.110574+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:37:26.110615+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:37:26.299566+00:00", "trade", 10.2633, 49.0]
["2026-09-10T18:37:26.880843+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:37:27.325147+00:00", "trade", 10.2576, 1600.0]
["2026-09-10T18:37:27.328393+00:00", "trade", 10.2576, 900.0]
["2026-09-10T18:37:27.500511+00:00", "trade", 10.2599, 50.0]
["2026-09-10T18:37:27.593502+00:00", "trade", 10.2599, 2.0]
["2026-09-10T18:37:28.037786+00:00", "trade", 10.2576, 36.0]
["2026-09-10T18:37:28.608551+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:30.986835+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:31.818857+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:33.077277+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:33.121302+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:37:33.162876+00:00", "trade", 10.2597, 50.0]
["2026-09-10T18:37:33.560562+00:00", "trade", 10.2633, 1000.0]
["2026-09-10T18:37:33.570575+00:00", "trade", 10.2633, 600.0]
["2026-09-10T18:37:33.573946+00:00", "trade", 10.2633, 500.0]
["2026-09-10T18:37:33.575429+00:00", "trade", 10.2633, 300.0]
["2026-09-10T18:37:33.578538+00:00", "trade", 10.2633, 100.0]
["2026-09-10T18:37:33.580354+00:00", "trade", 10.2633, 100.0]
["2026-09-10T18:37:33.583130+00:00", "trade", 10.2633, 200.0]
["2026-09-10T18:37:33.809971+00:00", "trade", 10.2576, 100.0]
["2026-09-10T18:37:36.516010+00:00", "trade", 10.2561, 5.0]
["2026-09-10T18:37:37.028840+00:00", "trade", 10.2562, 20.0]
["2026-09-10T18:37:37.310860+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:37:37.328212+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:37:41.050155+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:37:45.838354+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:37:48.266578+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:48.267032+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:48.333735+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:37:48.361593+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:37:49.633503+00:00", "trade", 10.2564, 73.0]
["2026-09-10T18:37:49.650821+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:37:50.253521+00:00", "trade", 10.2561, 100.0]
["2026-09-10T18:37:50.256358+00:00", "trade", 10.255, 78.0]
["2026-09-10T18:37:50.260131+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:50.260184+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:50.260622+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:50.260633+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:50.260905+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:50.260915+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:50.261098+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:50.261112+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:50.261411+00:00", "trade", 10.255, 22.0]
["2026-09-10T18:37:50.262978+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:50.268899+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:50.438901+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:37:50.456009+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:37:50.608470+00:00", "trade", 10.2559, 100.0]
["2026-09-10T18:37:50.633472+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:37:50.767580+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:37:52.273813+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:52.664458+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:55.296134+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:55.296223+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:55.798037+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:56.154651+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:56.261750+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:57.170034+00:00", "trade", 10.255, 48.0]
["2026-09-10T18:37:57.170770+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:37:57.230111+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:37:57.252104+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:37:57.379963+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:37:57.817142+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:37:58.579831+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:37:58.580617+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:58.580628+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:37:59.257746+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:01.340912+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:38:01.760402+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:38:02.849142+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:38:03.109934+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:03.199636+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.200077+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.200640+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.273570+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:38:03.327421+00:00", "trade", 10.255, 99.0]
["2026-09-10T18:38:03.345569+00:00", "trade", 10.255, 5000.0]
["2026-09-10T18:38:03.347311+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.347770+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.348204+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.469072+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.469918+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:03.603551+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:03.621949+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:04.408781+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:06.691622+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:09.605822+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:38:12.298280+00:00", "trade", 10.2577, 5100.0]
["2026-09-10T18:38:12.298736+00:00", "trade", 10.2577, 40.0]
["2026-09-10T18:38:12.300348+00:00", "trade", 10.2577, 1200.0]
["2026-09-10T18:38:12.878207+00:00", "trade", 10.2574, 10.0]
["2026-09-10T18:38:12.905572+00:00", "trade", 10.2523, 1.0]
["2026-09-10T18:38:12.938791+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:38:12.946148+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:12.959082+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:38:12.969630+00:00", "trade", 10.255, 12.0]
["2026-09-10T18:38:13.012590+00:00", "trade", 10.255, 110.0]
["2026-09-10T18:38:13.846739+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:38:13.987298+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:14.283372+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:38:15.459359+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:38:16.400897+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:16.626709+00:00", "trade", 10.2556, 100.0]
["2026-09-10T18:38:17.065622+00:00", "trade", 10.26, 25.0]
["2026-09-10T18:38:17.839226+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:18.160869+00:00", "trade", 10.2631, 200.0]
["2026-09-10T18:38:18.166652+00:00", "trade", 10.2631, 100.0]
["2026-09-10T18:38:20.869075+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:23.156315+00:00", "trade", 10.2561, 100.0]
["2026-09-10T18:38:23.225985+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:23.592445+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:25.002547+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:25.770485+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:27.439557+00:00", "trade", 10.2631, 50.0]
["2026-09-10T18:38:27.840021+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:38:27.840168+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:38:28.507310+00:00", "trade", 10.255, 250.0]
["2026-09-10T18:38:29.096512+00:00", "trade", 10.2599, 20.0]
["2026-09-10T18:38:30.262980+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:30.668601+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:30.997640+00:00", "trade", 10.2561, 100.0]
["2026-09-10T18:38:30.998396+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:31.153748+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:31.746243+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:32.366317+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:32.661183+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:32.820813+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:33.693800+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:33.747733+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:33.948439+00:00", "trade", 10.255, 78.0]
["2026-09-10T18:38:33.948453+00:00", "trade", 10.26, 78.0]
["2026-09-10T18:38:34.229974+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:34.230660+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:34.495400+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:34.819597+00:00", "trade", 10.2555, 1200.0]
["2026-09-10T18:38:34.825548+00:00", "trade", 10.2555, 500.0]
["2026-09-10T18:38:34.828607+00:00", "trade", 10.2555, 500.0]
["2026-09-10T18:38:34.832013+00:00", "trade", 10.2555, 200.0]
["2026-09-10T18:38:35.450520+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:35.668965+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:35.669472+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:35.785317+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.398928+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.510239+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.519312+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.642855+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.647291+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.749984+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:36.910265+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:38:37.869632+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:38:39.434260+00:00", "trade", 10.2501, 100.0]
["2026-09-10T18:38:39.435160+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:38:39.747320+00:00", "trade", 10.2577, 4.0]
["2026-09-10T18:38:40.068521+00:00", "trade", 10.2561, 25.0]
["2026-09-10T18:38:42.180643+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:38:42.239937+00:00", "trade", 10.2556, 100.0]
["2026-09-10T18:38:42.273056+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:38:42.618135+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:43.266416+00:00", "trade", 10.2554, 36.0]
["2026-09-10T18:38:44.772482+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:38:45.215848+00:00", "trade", 10.255, 22.0]
["2026-09-10T18:38:45.215858+00:00", "trade", 10.26, 22.0]
["2026-09-10T18:38:45.215889+00:00", "trade", 10.26, 78.0]
["2026-09-10T18:38:45.215896+00:00", "trade", 10.255, 78.0]
["2026-09-10T18:38:49.825410+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:38:50.330328+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:38:52.216623+00:00", "trade", 10.2597, 50.0]
["2026-09-10T18:38:54.682192+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:38:54.687300+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:38:55.140331+00:00", "trade", 10.2556, 100.0]
["2026-09-10T18:38:55.164691+00:00", "trade", 10.2599, 10.0]
["2026-09-10T18:38:55.427479+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:38:55.433097+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:38:55.629501+00:00", "trade", 10.2556, 10.0]
["2026-09-10T18:38:55.929762+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:57.149612+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:38:58.070359+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:38:58.653531+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:38:58.792184+00:00", "trade", 10.2549, 2.0]
["2026-09-10T18:38:59.176206+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:38:59.809245+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:00.222275+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:00.652155+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:39:01.023381+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:39:01.528286+00:00", "trade", 10.2556, 100.0]
["2026-09-10T18:39:01.543171+00:00", "trade", 10.256, 2200.0]
["2026-09-10T18:39:01.548451+00:00", "trade", 10.2548, 100.0]
["2026-09-10T18:39:01.675656+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:02.409559+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:02.536531+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:39:02.583665+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:02.590010+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:39:02.803108+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:02.987061+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:03.264939+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:39:03.373021+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:39:03.440025+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:03.965624+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:05.385060+00:00", "trade", 10.2558, 100.0]
["2026-09-10T18:39:05.440408+00:00", "trade", 10.2556, 100.0]
["2026-09-10T18:39:05.476966+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:39:05.648855+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:05.651259+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:05.945761+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:06.017419+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:06.017515+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:06.216922+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:06.337779+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:06.405661+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:06.581492+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.034452+00:00", "trade", 10.255, 284.0]
["2026-09-10T18:39:07.340139+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:39:07.773791+00:00", "trade", 10.255, 541.0]
["2026-09-10T18:39:07.843107+00:00", "trade", 10.255, 300.0]
["2026-09-10T18:39:07.843152+00:00", "trade", 10.255, 11.0]
["2026-09-10T18:39:07.843154+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:39:07.843155+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:39:07.843156+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:39:07.843159+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:39:07.843908+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843916+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843925+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843935+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843943+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843952+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843960+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843969+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.843979+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.844399+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.848928+00:00", "trade", 10.255, 12.0]
["2026-09-10T18:39:07.852564+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.852834+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:39:07.852956+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:07.852958+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:07.852958+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:07.853188+00:00", "trade", 10.25, 232.0]
["2026-09-10T18:39:07.853195+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:07.853196+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:07.853203+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:07.853210+00:00", "trade", 10.25, 60.0]
["2026-09-10T18:39:07.853211+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:07.853216+00:00", "trade", 10.25, 73.0]
["2026-09-10T18:39:07.853225+00:00", "trade", 10.25, 75.0]
["2026-09-10T18:39:07.853227+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:07.853234+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:07.853239+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:07.853285+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.853340+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.853533+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.853614+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.853664+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.855038+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.858836+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:07.862486+00:00", "trade", 10.255, 21.0]
["2026-09-10T18:39:08.011800+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:08.011841+00:00", "trade", 10.255, 14.0]
["2026-09-10T18:39:08.280778+00:00", "trade", 10.255, 21.0]
["2026-09-10T18:39:08.897899+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:39:10.799897+00:00", "trade", 10.26, 500.0]
["2026-09-10T18:39:10.800595+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:10.801045+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:10.850031+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:11.637154+00:00", "trade", 10.2541, 100.0]
["2026-09-10T18:39:12.044356+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:13.077940+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:39:13.077980+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:39:13.081780+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:39:13.081798+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:39:13.169407+00:00", "trade", 10.2547, 500.0]
["2026-09-10T18:39:14.505264+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:14.586859+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:14.868961+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:39:14.869078+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:14.869083+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:14.869472+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:14.869481+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:14.869651+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:14.870291+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:14.934354+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.396632+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.425948+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.425949+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.425994+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.425994+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.425994+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.425994+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426000+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426002+00:00", "trade", 10.25, 353.0]
["2026-09-10T18:39:15.426067+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426074+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426081+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426082+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426090+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426093+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426099+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426100+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426105+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426112+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.426113+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.426122+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426128+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426129+00:00", "trade", 10.25, 2600.0]
["2026-09-10T18:39:15.426135+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426140+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426142+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426150+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426155+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426155+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426156+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426161+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426163+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426163+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426166+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426168+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426171+00:00", "trade", 10.25, 35.0]
["2026-09-10T18:39:15.426173+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.426177+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426178+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.426179+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426179+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426184+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426186+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426190+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426191+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426197+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426199+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:15.426200+00:00", "trade", 10.25, 1100.0]
["2026-09-10T18:39:15.426200+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426202+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426204+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426208+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426209+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.426212+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.426214+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:39:15.426221+00:00", "trade", 10.25, 145.0]
["2026-09-10T18:39:15.426228+00:00", "trade", 10.25, 125.0]
["2026-09-10T18:39:15.426229+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426237+00:00", "trade", 10.25, 1200.0]
["2026-09-10T18:39:15.426238+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426238+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426246+00:00", "trade", 10.25, 795.0]
["2026-09-10T18:39:15.426247+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.426247+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426251+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426254+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.426256+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.426257+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.426261+00:00", "trade", 10.25, 4000.0]
["2026-09-10T18:39:15.426261+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426262+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426263+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426268+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426269+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426270+00:00", "trade", 10.25, 1800.0]
["2026-09-10T18:39:15.426277+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.426277+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.426280+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426284+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.426285+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426291+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426292+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426299+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.426306+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:39:15.426307+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426314+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426321+00:00", "trade", 10.25, 3995.0]
["2026-09-10T18:39:15.426327+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426328+00:00", "trade", 10.25, 24.0]
["2026-09-10T18:39:15.426337+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426341+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426343+00:00", "trade", 10.25, 7000.0]
["2026-09-10T18:39:15.426350+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426355+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426357+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426365+00:00", "trade", 10.25, 40.0]
["2026-09-10T18:39:15.426370+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426372+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426378+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426384+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426385+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:39:15.426392+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426398+00:00", "trade", 10.25, 80.0]
["2026-09-10T18:39:15.426400+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426405+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426411+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426430+00:00", "trade", 10.25, 772.0]
["2026-09-10T18:39:15.426432+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426455+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426476+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426486+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426514+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426514+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426514+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.426514+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426523+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426523+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426523+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426524+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426531+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426531+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426532+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426532+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426539+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426539+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426540+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426541+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:39:15.426541+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.426546+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426547+00:00", "trade", 10.25, 23.0]
["2026-09-10T18:39:15.426549+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426549+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426552+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426576+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426576+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.426576+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.426576+00:00", "trade", 10.25, 55.0]
["2026-09-10T18:39:15.426580+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426580+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426585+00:00", "trade", 10.25, 55.0]
["2026-09-10T18:39:15.426585+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.426585+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426585+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426593+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426593+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.426594+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426594+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:39:15.426603+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426603+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426603+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.426604+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426611+00:00", "trade", 10.25, 36.0]
["2026-09-10T18:39:15.426612+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426614+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426614+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426622+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:39:15.426626+00:00", "trade", 10.25, 13000.0]
["2026-09-10T18:39:15.426629+00:00", "trade", 10.25, 583.0]
["2026-09-10T18:39:15.426630+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.426634+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426642+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.426664+00:00", "trade", 10.25, 14.0]
["2026-09-10T18:39:15.426664+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426664+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426664+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426673+00:00", "trade", 10.25, 17.0]
["2026-09-10T18:39:15.426673+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426673+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426681+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426684+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426685+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.426698+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426704+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426706+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.426715+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426722+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426723+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.426728+00:00", "trade", 10.25, 525.0]
["2026-09-10T18:39:15.426735+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426736+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.426743+00:00", "trade", 10.25, 125.0]
["2026-09-10T18:39:15.426773+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426843+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426843+00:00", "trade", 10.25, 182.0]
["2026-09-10T18:39:15.426843+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426843+00:00", "trade", 10.25, 651.0]
["2026-09-10T18:39:15.426852+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.426852+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.426852+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426852+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.426861+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426861+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426861+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.426861+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.426870+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426870+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.426870+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.426870+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:39:15.426877+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426880+00:00", "trade", 10.25, 2000.0]
["2026-09-10T18:39:15.426880+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426880+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.426883+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426886+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:39:15.426887+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:15.426908+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.426939+00:00", "trade", 10.25, 2200.0]
["2026-09-10T18:39:15.426944+00:00", "trade", 10.25, 2700.0]
["2026-09-10T18:39:15.426970+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.426975+00:00", "trade", 10.25, 1500.0]
["2026-09-10T18:39:15.426977+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.427023+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427251+00:00", "trade", 10.25, 113.0]
["2026-09-10T18:39:15.427359+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427361+00:00", "trade", 10.25, 1500.0]
["2026-09-10T18:39:15.427395+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427673+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.427734+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427782+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427826+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427833+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427839+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427985+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.427987+00:00", "trade", 10.25, 2000.0]
["2026-09-10T18:39:15.427988+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.427990+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.427992+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.427993+00:00", "trade", 10.25, 242.0]
["2026-09-10T18:39:15.427993+00:00", "trade", 10.25, 86.0]
["2026-09-10T18:39:15.427998+00:00", "trade", 10.25, 56.0]
["2026-09-10T18:39:15.427998+00:00", "trade", 10.25, 106.0]
["2026-09-10T18:39:15.428001+00:00", "trade", 10.25, 180.0]
["2026-09-10T18:39:15.428002+00:00", "trade", 10.25, 310.0]
["2026-09-10T18:39:15.428005+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428005+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428007+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.428021+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.428023+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428024+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.428025+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428028+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428029+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428033+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428033+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428037+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428037+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428041+00:00", "trade", 10.25, 386.0]
["2026-09-10T18:39:15.428041+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428044+00:00", "trade", 10.25, 8.0]
["2026-09-10T18:39:15.428044+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428048+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.428048+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.428052+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.428052+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.428056+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428056+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.428059+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428060+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428064+00:00", "trade", 10.25, 760.0]
["2026-09-10T18:39:15.428064+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428067+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428068+00:00", "trade", 10.25, 120.0]
["2026-09-10T18:39:15.428071+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428071+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428075+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428076+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428078+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428078+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.428083+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428083+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.428086+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428086+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428090+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428090+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.428093+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428093+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428097+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428101+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428101+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428101+00:00", "trade", 10.25, 3600.0]
["2026-09-10T18:39:15.428104+00:00", "trade", 10.25, 278.0]
["2026-09-10T18:39:15.428107+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.428110+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.428110+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428111+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428114+00:00", "trade", 10.25, 5000.0]
["2026-09-10T18:39:15.428117+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428117+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.428119+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428120+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428126+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428126+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428126+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428127+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428133+00:00", "trade", 10.25, 747.0]
["2026-09-10T18:39:15.428133+00:00", "trade", 10.25, 2000.0]
["2026-09-10T18:39:15.428133+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428133+00:00", "trade", 10.25, 4000.0]
["2026-09-10T18:39:15.428136+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428136+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428136+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428136+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428142+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428142+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428142+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428142+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428143+00:00", "trade", 10.25, 410.0]
["2026-09-10T18:39:15.428144+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.428144+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428144+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428148+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.428150+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.428151+00:00", "trade", 10.25, 646.0]
["2026-09-10T18:39:15.428152+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428152+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428152+00:00", "trade", 10.25, 1130.0]
["2026-09-10T18:39:15.428152+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428153+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428155+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428156+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.428157+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428160+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.428160+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428161+00:00", "trade", 10.25, 2000.0]
["2026-09-10T18:39:15.428161+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428161+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.428162+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428163+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428164+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428168+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428168+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.428169+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428170+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428170+00:00", "trade", 10.25, 1100.0]
["2026-09-10T18:39:15.428170+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.428171+00:00", "trade", 10.25, 3624.0]
["2026-09-10T18:39:15.428175+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428175+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428178+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.428178+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428182+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.428182+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.428185+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428185+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.428190+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.428190+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428192+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.428193+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.428197+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428197+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428199+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428199+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:15.428200+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.428204+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428204+00:00", "trade", 10.25, 1200.0]
["2026-09-10T18:39:15.428212+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428218+00:00", "trade", 10.25, 113.0]
["2026-09-10T18:39:15.428219+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.428289+00:00", "trade", 10.25, 58.0]
["2026-09-10T18:39:15.428317+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428324+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428331+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428331+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428331+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428331+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428341+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:39:15.428341+00:00", "trade", 10.25, 127.0]
["2026-09-10T18:39:15.428341+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.428341+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:39:15.428350+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428350+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428350+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428350+00:00", "trade", 10.25, 35.0]
["2026-09-10T18:39:15.428358+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:15.428377+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.428435+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.428436+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.428437+00:00", "trade", 10.25, 124.0]
["2026-09-10T18:39:15.428437+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.428440+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428442+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428445+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428445+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428447+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428449+00:00", "trade", 10.25, 276.0]
["2026-09-10T18:39:15.428452+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428452+00:00", "trade", 10.25, 2600.0]
["2026-09-10T18:39:15.428454+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:39:15.428455+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.428459+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.428466+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.428484+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.428899+00:00", "trade", 10.25, 60.0]
["2026-09-10T18:39:15.429006+00:00", "trade", 10.25, 37.0]
["2026-09-10T18:39:15.429124+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429126+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429126+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429131+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.429131+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429134+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.429134+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429139+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429142+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.429142+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429142+00:00", "trade", 10.25, 27.0]
["2026-09-10T18:39:15.429146+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429150+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429150+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429150+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429153+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429158+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429159+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429159+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429162+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.429167+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:39:15.429167+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429167+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429169+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429175+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429175+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429175+00:00", "trade", 10.25, 533.0]
["2026-09-10T18:39:15.429176+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:15.429184+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429184+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429184+00:00", "trade", 10.25, 222.0]
["2026-09-10T18:39:15.429187+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429192+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429192+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429192+00:00", "trade", 10.25, 150.0]
["2026-09-10T18:39:15.429194+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429201+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429201+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429202+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429202+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.429213+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429213+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429213+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429213+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.429223+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.429223+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.429223+00:00", "trade", 10.25, 3000.0]
["2026-09-10T18:39:15.429223+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429232+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429232+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.429232+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429232+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:39:15.429238+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.429239+00:00", "trade", 10.25, 913.0]
["2026-09-10T18:39:15.429239+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429241+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429241+00:00", "trade", 10.25, 425.0]
["2026-09-10T18:39:15.429246+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.429246+00:00", "trade", 10.25, 75.0]
["2026-09-10T18:39:15.429248+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429248+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429253+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429253+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.429256+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429256+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429261+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:39:15.429261+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429263+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429263+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429269+00:00", "trade", 10.25, 56.0]
["2026-09-10T18:39:15.429269+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429269+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429270+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429270+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429276+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429276+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429279+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429279+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429283+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429286+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429286+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429286+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429290+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.429293+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.429295+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.429295+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:39:15.429297+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429299+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:15.429302+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429302+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429304+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429306+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429309+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429309+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429311+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429312+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.429316+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429316+00:00", "trade", 10.25, 34.0]
["2026-09-10T18:39:15.429317+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429319+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429319+00:00", "trade", 10.2539, 88.0]
["2026-09-10T18:39:15.429325+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429325+00:00", "trade", 10.25, 121.0]
["2026-09-10T18:39:15.429325+00:00", "trade", 10.25, 44.0]
["2026-09-10T18:39:15.429326+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429329+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.429333+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429333+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429333+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429334+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429337+00:00", "trade", 10.25, 1100.0]
["2026-09-10T18:39:15.429339+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429342+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429342+00:00", "trade", 10.25, 22.0]
["2026-09-10T18:39:15.429342+00:00", "trade", 10.25, 322.0]
["2026-09-10T18:39:15.429345+00:00", "trade", 10.25, 498.0]
["2026-09-10T18:39:15.429350+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429350+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429350+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429352+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.429358+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429358+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:39:15.429359+00:00", "trade", 10.25, 88.0]
["2026-09-10T18:39:15.429359+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429367+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429368+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.429368+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429368+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429376+00:00", "trade", 10.25, 390.0]
["2026-09-10T18:39:15.429376+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429376+00:00", "trade", 10.25, 67.0]
["2026-09-10T18:39:15.429376+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429382+00:00", "trade", 10.25, 24.0]
["2026-09-10T18:39:15.429384+00:00", "trade", 10.25, 29.0]
["2026-09-10T18:39:15.429384+00:00", "trade", 10.25, 1615.0]
["2026-09-10T18:39:15.429384+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.429385+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.429388+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:15.429390+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429391+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429393+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429393+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:39:15.429393+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429397+00:00", "trade", 10.25, 6605.0]
["2026-09-10T18:39:15.429401+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:39:15.429401+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:39:15.429401+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429403+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429409+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429409+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429409+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.429410+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429419+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.429419+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429419+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429419+00:00", "trade", 10.25, 27.0]
["2026-09-10T18:39:15.429426+00:00", "trade", 10.25, 39.0]
["2026-09-10T18:39:15.429427+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429428+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.429428+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429431+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.429433+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429434+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429434+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429435+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429442+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429442+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429442+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429442+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.429443+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:39:15.429449+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429449+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429450+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429450+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:39:15.429454+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429456+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.429456+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:15.429458+00:00", "trade", 10.25, 125.0]
["2026-09-10T18:39:15.429458+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.429464+00:00", "trade", 10.25, 70.0]
["2026-09-10T18:39:15.429464+00:00", "trade", 10.25, 72.0]
["2026-09-10T18:39:15.429465+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.429465+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429472+00:00", "trade", 10.25, 380.0]
["2026-09-10T18:39:15.429472+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429473+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:39:15.429473+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429481+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.429481+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.429481+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429481+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429488+00:00", "trade", 10.25, 85.0]
["2026-09-10T18:39:15.429488+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429490+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429490+00:00", "trade", 10.25, 1800.0]
["2026-09-10T18:39:15.429496+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.429496+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:39:15.429508+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429540+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429579+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:39:15.429635+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429755+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429769+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429776+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429784+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429791+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429792+00:00", "trade", 10.25, 1057.0]
["2026-09-10T18:39:15.429799+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.429799+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429800+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.429804+00:00", "trade", 10.25, 43.0]
["2026-09-10T18:39:15.429805+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429812+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429818+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429825+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429831+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429838+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429845+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429851+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.429899+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430020+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430048+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430055+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430062+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430080+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430083+00:00", "trade", 10.25, 57.0]
["2026-09-10T18:39:15.430092+00:00", "trade", 10.25, 38.0]
["2026-09-10T18:39:15.430093+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430099+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430101+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.430101+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430102+00:00", "trade", 10.25, 75.0]
["2026-09-10T18:39:15.430104+00:00", "trade", 10.25, 38.0]
["2026-09-10T18:39:15.430106+00:00", "trade", 10.25, 910.0]
["2026-09-10T18:39:15.430109+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430135+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430152+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.430154+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.430156+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.430156+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430161+00:00", "trade", 10.25, 60.0]
["2026-09-10T18:39:15.430161+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:39:15.430166+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430169+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.430181+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.430198+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.430199+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430211+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.430212+00:00", "trade", 10.25, 1095.0]
["2026-09-10T18:39:15.430237+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.430246+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.430250+00:00", "trade", 10.25, 24.0]
["2026-09-10T18:39:15.430268+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.430283+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:39:15.430291+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.430293+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430295+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430317+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.430326+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.430334+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:15.430339+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.430347+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.430352+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430365+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.430371+00:00", "trade", 10.25, 73.0]
["2026-09-10T18:39:15.430387+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.430411+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.430422+00:00", "trade", 10.25, 347.0]
["2026-09-10T18:39:15.430425+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.430425+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430435+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430440+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.430447+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:15.430462+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:15.430490+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.430504+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:15.430512+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:15.430525+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.430527+00:00", "trade", 10.25, 103.0]
["2026-09-10T18:39:15.430537+00:00", "trade", 10.25, 71.0]
["2026-09-10T18:39:15.430539+00:00", "trade", 10.25, 416.0]
["2026-09-10T18:39:15.430540+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:15.430550+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:39:15.430609+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430680+00:00", "trade", 10.245, 700.0]
["2026-09-10T18:39:15.430770+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430795+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430802+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430812+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430820+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430827+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.430862+00:00", "trade", 10.245, 700.0]
["2026-09-10T18:39:15.430919+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.430985+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:39:15.431089+00:00", "trade", 10.25, 27.0]
["2026-09-10T18:39:15.431109+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431130+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431160+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:39:15.431172+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431173+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:39:15.431188+00:00", "trade", 10.24, 15.0]
["2026-09-10T18:39:15.431217+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431220+00:00", "trade", 10.25, 105.0]
["2026-09-10T18:39:15.431229+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431311+00:00", "trade", 10.245, 700.0]
["2026-09-10T18:39:15.431360+00:00", "trade", 10.245, 300.0]
["2026-09-10T18:39:15.431420+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431430+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431485+00:00", "trade", 10.245, 700.0]
["2026-09-10T18:39:15.431507+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431715+00:00", "trade", 10.245, 700.0]
["2026-09-10T18:39:15.431742+00:00", "trade", 10.25, 23.0]
["2026-09-10T18:39:15.431931+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.431993+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432000+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432004+00:00", "trade", 10.245, 700.0]
["2026-09-10T18:39:15.432073+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.432169+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432306+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432476+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432485+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432615+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432758+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.432940+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.433490+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:39:15.433661+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.433705+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:39:15.433813+00:00", "trade", 10.25, 10000.0]
["2026-09-10T18:39:15.433921+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.434177+00:00", "trade", 10.25, 3614.0]
["2026-09-10T18:39:15.434386+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:15.434425+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434464+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434480+00:00", "trade", 10.25, 673.0]
["2026-09-10T18:39:15.434501+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.434525+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.434556+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.434569+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:39:15.434597+00:00", "trade", 10.25, 671.0]
["2026-09-10T18:39:15.434648+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.434751+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:39:15.434765+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434767+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:39:15.434784+00:00", "trade", 10.25, 39.0]
["2026-09-10T18:39:15.434802+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.434809+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434816+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434822+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434829+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434835+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434843+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434849+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.434905+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:39:15.434933+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.435022+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.435188+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.435253+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.435274+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.435295+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.435547+00:00", "trade", 10.2477, 4.0]
["2026-09-10T18:39:15.435748+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.435891+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.435893+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:39:15.435922+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:39:15.435983+00:00", "trade", 10.2477, 4.0]
["2026-09-10T18:39:15.436210+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.436342+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:39:15.436348+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.436531+00:00", "trade", 10.2477, 1.0]
["2026-09-10T18:39:15.436646+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.436656+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.436665+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.436779+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:39:15.436789+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.437082+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.437093+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.437128+00:00", "trade", 10.2477, 4.0]
["2026-09-10T18:39:15.437220+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:39:15.437527+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:39:15.437657+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:39:15.437756+00:00", "trade", 10.25, 83.0]
["2026-09-10T18:39:15.437963+00:00", "trade", 10.245, 2.0]
["2026-09-10T18:39:15.437980+00:00", "trade", 10.245, 400.0]
["2026-09-10T18:39:15.438090+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:39:15.438163+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:39:15.438561+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:15.439676+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:15.439725+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:39:15.439847+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:15.440877+00:00", "trade", 10.25, 57.0]
["2026-09-10T18:39:15.441218+00:00", "trade", 10.25, 49.0]
["2026-09-10T18:39:15.441574+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:15.442454+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:39:15.444098+00:00", "trade", 10.25, 49.0]
["2026-09-10T18:39:15.444656+00:00", "trade", 10.25, 17.0]
["2026-09-10T18:39:15.445022+00:00", "trade", 10.25, 75.0]
["2026-09-10T18:39:15.445305+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:39:15.445454+00:00", "trade", 10.25, 69.0]
["2026-09-10T18:39:15.446862+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:39:15.447668+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:39:15.448116+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.448125+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:15.449287+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:39:15.450740+00:00", "trade", 10.25, 24.0]
["2026-09-10T18:39:15.451973+00:00", "trade", 10.25, 98.0]
["2026-09-10T18:39:15.455513+00:00", "trade", 10.25, 210.0]
["2026-09-10T18:39:15.457276+00:00", "trade", 10.25, 45.0]
["2026-09-10T18:39:15.465820+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:15.466312+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:15.467005+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.467040+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.467058+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.467077+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.472662+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.472908+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:15.473126+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.473582+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.476964+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:15.477857+00:00", "trade", 10.25, 29.0]
["2026-09-10T18:39:15.491057+00:00", "trade", 10.245, 99.0]
["2026-09-10T18:39:15.491331+00:00", "trade", 10.245, 500.0]
["2026-09-10T18:39:15.507495+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.534963+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.535401+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.555480+00:00", "trade", 10.245, 200.0]
["2026-09-10T18:39:15.567518+00:00", "trade", 10.245, 400.0]
["2026-09-10T18:39:15.572812+00:00", "trade", 10.2402, 99.0]
["2026-09-10T18:39:15.613362+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.613375+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.613816+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.649611+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:15.649612+00:00", "trade", 10.245, 6690.0]
["2026-09-10T18:39:15.872819+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:15.951015+00:00", "trade", 10.2499, 1.0]
["2026-09-10T18:39:16.078421+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:16.085860+00:00", "trade", 10.25, 37.0]
["2026-09-10T18:39:16.086080+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:39:16.086169+00:00", "trade", 10.25, 37.0]
["2026-09-10T18:39:16.289321+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:16.365894+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:16.396413+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:16.400674+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:16.546069+00:00", "trade", 10.2499, 20.0]
["2026-09-10T18:39:16.665148+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:16.729579+00:00", "trade", 10.2499, 100.0]
["2026-09-10T18:39:17.761647+00:00", "trade", 10.2461, 100.0]
["2026-09-10T18:39:18.320989+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:18.421269+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:18.640934+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:18.931549+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:18.963999+00:00", "trade", 10.249, 20.0]
["2026-09-10T18:39:19.020149+00:00", "trade", 10.2461, 100.0]
["2026-09-10T18:39:19.101662+00:00", "trade", 10.2461, 100.0]
["2026-09-10T18:39:20.285461+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:21.242373+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:22.168763+00:00", "trade", 10.2401, 500.0]
["2026-09-10T18:39:22.856199+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:22.859451+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:22.863696+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:22.864317+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:22.872726+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:23.552613+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:23.552998+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553022+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:23.553025+00:00", "trade", 10.25, 2438.0]
["2026-09-10T18:39:23.553025+00:00", "trade", 10.25, 1200.0]
["2026-09-10T18:39:23.553027+00:00", "trade", 10.25, 2324.0]
["2026-09-10T18:39:23.553047+00:00", "trade", 10.25, 2176.0]
["2026-09-10T18:39:23.553048+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:23.553050+00:00", "trade", 10.25, 1200.0]
["2026-09-10T18:39:23.553051+00:00", "trade", 10.25, 1300.0]
["2026-09-10T18:39:23.553054+00:00", "trade", 10.25, 1780.0]
["2026-09-10T18:39:23.553055+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553056+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:23.553056+00:00", "trade", 10.25, 827.0]
["2026-09-10T18:39:23.553201+00:00", "trade", 10.25, 7473.0]
["2026-09-10T18:39:23.553204+00:00", "trade", 10.25, 144.0]
["2026-09-10T18:39:23.553204+00:00", "trade", 10.25, 7400.0]
["2026-09-10T18:39:23.553204+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:23.553208+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553211+00:00", "trade", 10.25, 1242.0]
["2026-09-10T18:39:23.553212+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553256+00:00", "trade", 10.25, 4500.0]
["2026-09-10T18:39:23.553265+00:00", "trade", 10.25, 1462.0]
["2026-09-10T18:39:23.553288+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553292+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553394+00:00", "trade", 10.25, 38.0]
["2026-09-10T18:39:23.553408+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:23.553424+00:00", "trade", 10.25, 1991.0]
["2026-09-10T18:39:23.553438+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553445+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553447+00:00", "trade", 10.25, 1612.0]
["2026-09-10T18:39:23.553455+00:00", "trade", 10.25, 1809.0]
["2026-09-10T18:39:23.553465+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:23.553470+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553475+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.553489+00:00", "trade", 10.25, 2188.0]
["2026-09-10T18:39:23.553517+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553523+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553549+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553550+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553561+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553581+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553629+00:00", "trade", 10.25, 3307.0]
["2026-09-10T18:39:23.553631+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553635+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553657+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553659+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553667+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553674+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553681+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553681+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553782+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553851+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553860+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553918+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.553973+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.554058+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:23.554302+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.554337+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.554684+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.554889+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.555048+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.555054+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.555158+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.555491+00:00", "trade", 10.25, 131.0]
["2026-09-10T18:39:23.556185+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.556333+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.556940+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.558655+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.558736+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.558959+00:00", "trade", 10.25, 1486.0]
["2026-09-10T18:39:23.559105+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.561322+00:00", "trade", 10.245, 200.0]
["2026-09-10T18:39:23.563418+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.563602+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.567952+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.572503+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:23.573260+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.574678+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:23.587335+00:00", "trade", 10.25, 8000.0]
["2026-09-10T18:39:23.653988+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.671675+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.672128+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.797988+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.798446+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:23.830873+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:23.830912+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:24.553562+00:00", "trade", 10.245, 15.0]
["2026-09-10T18:39:24.553602+00:00", "trade", 10.245, 11.0]
["2026-09-10T18:39:24.553999+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:39:24.567312+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:24.742517+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:24.743230+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:24.911886+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:24.921551+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.065981+00:00", "trade", 10.2499, 157.0]
["2026-09-10T18:39:25.096987+00:00", "trade", 10.245, 500.0]
["2026-09-10T18:39:25.097674+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.098128+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.247649+00:00", "trade", 10.25, 1800.0]
["2026-09-10T18:39:25.248140+00:00", "trade", 10.25, 6900.0]
["2026-09-10T18:39:25.248142+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:25.248145+00:00", "trade", 10.25, 3500.0]
["2026-09-10T18:39:25.248145+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:39:25.248148+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:25.248148+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:39:25.248153+00:00", "trade", 10.25, 19.0]
["2026-09-10T18:39:25.248153+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:25.248155+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:25.248156+00:00", "trade", 10.25, 2438.0]
["2026-09-10T18:39:25.248278+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248284+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248290+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248311+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248317+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248324+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248331+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248337+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248343+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248350+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248397+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248603+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248674+00:00", "trade", 10.25, 3800.0]
["2026-09-10T18:39:25.248694+00:00", "trade", 10.25, 3800.0]
["2026-09-10T18:39:25.248704+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248722+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.248787+00:00", "trade", 10.25, 3800.0]
["2026-09-10T18:39:25.248950+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:25.249164+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.249459+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.253195+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.258180+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.258612+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.258842+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.396090+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.416004+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:25.450987+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.452264+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.452276+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.452307+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:25.508518+00:00", "trade", 10.2461, 8.0]
["2026-09-10T18:39:25.720460+00:00", "trade", 10.2518, 22.0]
["2026-09-10T18:39:25.810611+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:25.811285+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.549777+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:26.595556+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:26.596004+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.596019+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.596030+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.596076+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.596361+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.597037+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:26.597413+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:39:26.597474+00:00", "trade", 10.25, 245.0]
["2026-09-10T18:39:26.597536+00:00", "trade", 10.25, 216.0]
["2026-09-10T18:39:26.597636+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:26.599361+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:27.028836+00:00", "trade", 10.245, 50.0]
["2026-09-10T18:39:27.029606+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:27.236453+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:27.236491+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:27.295659+00:00", "trade", 10.2499, 36.0]
["2026-09-10T18:39:27.300567+00:00", "trade", 10.25, 36.0]
["2026-09-10T18:39:27.300796+00:00", "trade", 10.25, 108.0]
["2026-09-10T18:39:27.458127+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:27.459042+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:27.463789+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:39:27.917327+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:27.917777+00:00", "trade", 10.25, 562.0]
["2026-09-10T18:39:27.917777+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:27.918217+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:27.986705+00:00", "trade", 10.249, 3700.0]
["2026-09-10T18:39:27.999268+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:28.347361+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:39:28.366821+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:28.497954+00:00", "trade", 10.2499, 3000.0]
["2026-09-10T18:39:28.627720+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:28.969851+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:29.401086+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:29.662560+00:00", "trade", 10.25, 3200.0]
["2026-09-10T18:39:29.711344+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:29.711377+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:39:30.663265+00:00", "trade", 10.245, 2.0]
["2026-09-10T18:39:32.094427+00:00", "trade", 10.245, 10.0]
["2026-09-10T18:39:32.161873+00:00", "trade", 10.2461, 100.0]
["2026-09-10T18:39:32.179255+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:33.062540+00:00", "trade", 10.245, 15.0]
["2026-09-10T18:39:33.332741+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:33.333189+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:33.970678+00:00", "trade", 10.2476, 19.0]
["2026-09-10T18:39:33.970705+00:00", "trade", 10.2476, 1.0]
["2026-09-10T18:39:34.096944+00:00", "trade", 10.25, 250.0]
["2026-09-10T18:39:34.096945+00:00", "trade", 10.25, 6000.0]
["2026-09-10T18:39:34.097680+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:34.424618+00:00", "trade", 10.2499, 100.0]
["2026-09-10T18:39:34.481730+00:00", "trade", 10.2461, 10.0]
["2026-09-10T18:39:34.665637+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:34.999937+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:35.769250+00:00", "trade", 10.245, 400.0]
["2026-09-10T18:39:36.868542+00:00", "trade", 10.245, 2861.0]
["2026-09-10T18:39:37.679621+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:39:38.080411+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:39.316245+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:39.913194+00:00", "trade", 10.2499, 1000.0]
["2026-09-10T18:39:40.841921+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:40.946739+00:00", "trade", 10.2461, 40.0]
["2026-09-10T18:39:41.416565+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:42.210714+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:42.619688+00:00", "trade", 10.257, 400.0]
["2026-09-10T18:39:42.705528+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:43.051822+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:39:43.788735+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:44.208135+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:44.886917+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:45.144861+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:45.157248+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:45.157815+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:45.428699+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:45.581886+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:46.658249+00:00", "trade", 10.2489, 500.0]
["2026-09-10T18:39:46.678284+00:00", "trade", 10.2461, 50.0]
["2026-09-10T18:39:46.940528+00:00", "trade", 10.245, 8.0]
["2026-09-10T18:39:47.011247+00:00", "trade", 10.2523, 100.0]
["2026-09-10T18:39:47.771600+00:00", "trade", 10.257, 400.0]
["2026-09-10T18:39:48.601337+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:49.297672+00:00", "trade", 10.2461, 5.0]
["2026-09-10T18:39:49.689653+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:51.204445+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:51.280044+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:51.916733+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:52.181620+00:00", "trade", 10.2499, 10.0]
["2026-09-10T18:39:52.786771+00:00", "trade", 10.2499, 4070.0]
["2026-09-10T18:39:53.279867+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:53.416180+00:00", "trade", 10.2499, 2.0]
["2026-09-10T18:39:53.907855+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:54.607960+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:55.000864+00:00", "trade", 10.2519, 100.0]
["2026-09-10T18:39:55.033407+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:55.051832+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:55.677615+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:55.779016+00:00", "trade", 10.2461, 50.0]
["2026-09-10T18:39:56.096719+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:56.399712+00:00", "trade", 10.2569, 200.0]
["2026-09-10T18:39:57.032278+00:00", "trade", 10.24, 11.0]
["2026-09-10T18:39:57.032639+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:39:57.070530+00:00", "trade", 10.245, 4000.0]
["2026-09-10T18:39:57.684774+00:00", "trade", 10.2489, 1000.0]
["2026-09-10T18:39:57.845409+00:00", "trade", 10.2461, 70.0]
["2026-09-10T18:39:58.272017+00:00", "trade", 10.245, 30.0]
["2026-09-10T18:39:58.800763+00:00", "trade", 10.2496, 2.0]
["2026-09-10T18:39:59.005315+00:00", "trade", 10.2497, 37.0]
["2026-09-10T18:39:59.039041+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:59.039102+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.039164+00:00", "trade", 10.25, 3600.0]
["2026-09-10T18:39:59.039807+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.039988+00:00", "trade", 10.25, 4000.0]
["2026-09-10T18:39:59.040895+00:00", "trade", 10.25, 4000.0]
["2026-09-10T18:39:59.041800+00:00", "trade", 10.25, 4000.0]
["2026-09-10T18:39:59.042735+00:00", "trade", 10.25, 3500.0]
["2026-09-10T18:39:59.042796+00:00", "trade", 10.25, 194.0]
["2026-09-10T18:39:59.365912+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.367435+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.376919+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:39:59.376941+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:59.376942+00:00", "trade", 10.25, 3770.0]
["2026-09-10T18:39:59.376943+00:00", "trade", 10.25, 3800.0]
["2026-09-10T18:39:59.376945+00:00", "trade", 10.25, 3800.0]
["2026-09-10T18:39:59.376947+00:00", "trade", 10.25, 2438.0]
["2026-09-10T18:39:59.376949+00:00", "trade", 10.25, 1150.0]
["2026-09-10T18:39:59.376975+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.376977+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377055+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377062+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377069+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377075+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377081+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377088+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377095+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377101+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377107+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377177+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377185+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377191+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377198+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377205+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377211+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377216+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377218+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:59.377218+00:00", "trade", 10.25, 1438.0]
["2026-09-10T18:39:59.377218+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377220+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377226+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377227+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:59.377227+00:00", "trade", 10.25, 1900.0]
["2026-09-10T18:39:59.377231+00:00", "trade", 10.25, 1300.0]
["2026-09-10T18:39:59.377233+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377236+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:39:59.377238+00:00", "trade", 10.25, 562.0]
["2026-09-10T18:39:59.377239+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377244+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:39:59.377248+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377260+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377263+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:39:59.377264+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:39:59.377289+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:39:59.377304+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:59.377322+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377332+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377341+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377348+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377354+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377357+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377360+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377365+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:59.377367+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377373+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377380+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377383+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:39:59.377386+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377393+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377400+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377403+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377407+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377414+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377420+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377427+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377433+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377438+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377439+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377446+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377452+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377460+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377486+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377528+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:59.377529+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377532+00:00", "trade", 10.25, 1184.0]
["2026-09-10T18:39:59.377532+00:00", "trade", 10.25, 3945.0]
["2026-09-10T18:39:59.377532+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:39:59.377554+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377563+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377568+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377571+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377592+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:59.377596+00:00", "trade", 10.25, 579.0]
["2026-09-10T18:39:59.377599+00:00", "trade", 10.25, 1472.0]
["2026-09-10T18:39:59.377599+00:00", "trade", 10.25, 172.0]
["2026-09-10T18:39:59.377599+00:00", "trade", 10.25, 324.0]
["2026-09-10T18:39:59.377603+00:00", "trade", 10.25, 23.0]
["2026-09-10T18:39:59.377605+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:39:59.377608+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:39:59.377608+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:39:59.377608+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:39:59.377611+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377617+00:00", "trade", 10.25, 1800.0]
["2026-09-10T18:39:59.377617+00:00", "trade", 10.25, 1242.0]
["2026-09-10T18:39:59.377617+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:59.377617+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377618+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:39:59.377624+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:39:59.377626+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:39:59.377626+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:39:59.377626+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377630+00:00", "trade", 10.25, 1700.0]
["2026-09-10T18:39:59.377634+00:00", "trade", 10.25, 19.0]
["2026-09-10T18:39:59.377634+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377634+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.377691+00:00", "trade", 10.25, 220.0]
["2026-09-10T18:39:59.377692+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:39:59.377692+00:00", "trade", 10.25, 19.0]
["2026-09-10T18:39:59.377697+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377761+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377876+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:39:59.377894+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377896+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:39:59.377902+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377909+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377918+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377937+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377990+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.377997+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378004+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378010+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378017+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378024+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378031+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378080+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378087+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378103+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378110+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378128+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378146+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378210+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378211+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378349+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378362+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378531+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.378666+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.379206+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:39:59.379526+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.379529+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.379703+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.379967+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.380750+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381076+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381196+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381206+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381522+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381679+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381697+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381733+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.381923+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.382103+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.382124+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.385336+00:00", "trade", 10.25, 3717.0]
["2026-09-10T18:39:59.385377+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.385641+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.385666+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.386395+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.389298+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:39:59.409582+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.409714+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:39:59.409716+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.409743+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:59.409747+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:39:59.410166+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.410184+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.410218+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.426865+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:39:59.477495+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.477682+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.484326+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.594536+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:39:59.877780+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.071248+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.191843+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.195743+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.418035+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:40:00.420523+00:00", "trade", 10.25, 77.0]
["2026-09-10T18:40:00.424800+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.690298+00:00", "trade", 10.2511, 3700.0]
["2026-09-10T18:40:00.942470+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:40:00.942875+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.943330+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.949090+00:00", "trade", 10.25, 2200.0]
["2026-09-10T18:40:00.949752+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.949845+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:00.950194+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:01.077155+00:00", "trade", 10.25, 2100.0]
["2026-09-10T18:40:01.077839+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:01.078291+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:01.289511+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:01.365987+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:02.366921+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:02.367967+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:03.212732+00:00", "trade", 10.25, 134.0]
["2026-09-10T18:40:03.641272+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:03.723847+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:04.040513+00:00", "trade", 10.2563, 49.0]
["2026-09-10T18:40:04.851462+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:40:05.059960+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:40:05.105284+00:00", "trade", 10.2501, 500.0]
["2026-09-10T18:40:05.348449+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:40:05.787279+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:40:05.964089+00:00", "trade", 10.25, 711.0]
["2026-09-10T18:40:07.032054+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:40:07.209912+00:00", "trade", 10.2516, 10.0]
["2026-09-10T18:40:08.396638+00:00", "trade", 10.26, 35.0]
["2026-09-10T18:40:09.294745+00:00", "trade", 10.2552, 17.0]
["2026-09-10T18:40:09.454968+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:09.455014+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:09.455479+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:09.456579+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:10.019667+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:10.275728+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:40:10.822127+00:00", "trade", 10.2588, 1.0]
["2026-09-10T18:40:11.429775+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:40:11.431826+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:11.433100+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:12.012474+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:40:12.270314+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:12.270484+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:12.324494+00:00", "trade", 10.2501, 100.0]
["2026-09-10T18:40:12.325314+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:13.387346+00:00", "trade", 10.259, 1.0]
["2026-09-10T18:40:14.468855+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:40:14.624481+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:40:14.818574+00:00", "trade", 10.2511, 1000.0]
["2026-09-10T18:40:15.364579+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:15.834358+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:40:16.391441+00:00", "trade", 10.2551, 2861.0]
["2026-09-10T18:40:16.783510+00:00", "trade", 10.2586, 10.0]
["2026-09-10T18:40:17.501315+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:20.633444+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:20.973738+00:00", "trade", 10.2501, 100.0]
["2026-09-10T18:40:24.590985+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:24.776930+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:40:24.941427+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:24.941434+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:24.941442+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:24.941885+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:25.227179+00:00", "trade", 10.26, 2000.0]
["2026-09-10T18:40:25.261077+00:00", "trade", 10.2514, 100.0]
["2026-09-10T18:40:25.366692+00:00", "trade", 10.2589, 2000.0]
["2026-09-10T18:40:25.838396+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:26.467899+00:00", "trade", 10.2508, 1.0]
["2026-09-10T18:40:26.572889+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:26.628144+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:26.966992+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:40:26.967772+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:27.035020+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:27.035477+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:27.036158+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:27.036291+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:27.351404+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:27.699656+00:00", "trade", 10.2552, 200.0]
["2026-09-10T18:40:29.213443+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:29.214680+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:29.311985+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:29.608878+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:40:29.608912+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:29.609663+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:30.056056+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:40:30.075138+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:30.277529+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:30.436845+00:00", "trade", 10.255, 4.0]
["2026-09-10T18:40:30.436871+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:40:30.819164+00:00", "trade", 10.2503, 4.0]
["2026-09-10T18:40:31.714062+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:32.750008+00:00", "trade", 10.256, 100.0]
["2026-09-10T18:40:32.881539+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:40:34.654584+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:40:34.913360+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:34.925493+00:00", "trade", 10.2501, 100.0]
["2026-09-10T18:40:35.471562+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:40:36.121552+00:00", "trade", 10.2514, 100.0]
["2026-09-10T18:40:37.075439+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:37.125909+00:00", "trade", 10.255, 1400.0]
["2026-09-10T18:40:38.021775+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:38.021871+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:38.022318+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:38.023053+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:38.024826+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:40:38.350220+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:40:38.683472+00:00", "trade", 10.2508, 33.0]
["2026-09-10T18:40:38.879725+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:40:38.982432+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:40:40.084379+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:41.931635+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:40:41.932245+00:00", "trade", 10.255, 139.0]
["2026-09-10T18:40:42.669111+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:46.133544+00:00", "trade", 10.255, 697.0]
["2026-09-10T18:40:46.138340+00:00", "trade", 10.255, 603.0]
["2026-09-10T18:40:47.795972+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:40:48.922761+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:49.878403+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:53.128825+00:00", "trade", 10.2577, 7.0]
["2026-09-10T18:40:53.580908+00:00", "trade", 10.2549, 49.0]
["2026-09-10T18:40:56.754297+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:40:58.189146+00:00", "trade", 10.255, 48.0]
["2026-09-10T18:40:58.189178+00:00", "trade", 10.25, 48.0]
["2026-09-10T18:40:58.189198+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:58.189206+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:40:58.189218+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:40:58.189233+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:40:58.189243+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:40:58.189268+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:40:58.189456+00:00", "trade", 10.255, 4615.0]
["2026-09-10T18:40:59.033866+00:00", "trade", 10.2512, 1.0]
["2026-09-10T18:41:00.589523+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:00.589532+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:00.683607+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:00.745338+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:01.480832+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:01.533823+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:01.745420+00:00", "trade", 10.2549, 101.0]
["2026-09-10T18:41:01.753918+00:00", "trade", 10.2549, 29.0]
["2026-09-10T18:41:02.676538+00:00", "trade", 10.255, 81.0]
["2026-09-10T18:41:02.683162+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:41:02.856732+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:02.866824+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:02.928897+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:03.399871+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:03.517341+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:03.585064+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.029402+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.072509+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.268879+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.361558+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.512139+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:04.512849+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.512860+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:41:04.573728+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:04.622841+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:41:04.626925+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:41:04.683826+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:41:05.997692+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:41:05.997950+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:05.997961+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:06.928990+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:07.030928+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:41:07.214442+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:41:08.839231+00:00", "trade", 10.2511, 100.0]
["2026-09-10T18:41:11.630599+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:12.371832+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:13.129935+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:13.194101+00:00", "trade", 10.255, 108.0]
["2026-09-10T18:41:13.435930+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:41:13.902870+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:14.088749+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:41:14.638290+00:00", "trade", 10.2549, 35.0]
["2026-09-10T18:41:14.698459+00:00", "trade", 10.2577, 2.0]
["2026-09-10T18:41:15.367474+00:00", "trade", 10.2548, 100.0]
["2026-09-10T18:41:15.642649+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:15.687104+00:00", "trade", 10.2539, 20.0]
["2026-09-10T18:41:16.848322+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:41:17.219651+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:41:18.174683+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:41:18.495303+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:41:18.685447+00:00", "trade", 10.2548, 200.0]
["2026-09-10T18:41:20.767216+00:00", "trade", 10.26, 1000.0]
["2026-09-10T18:41:21.605298+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:21.606584+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:21.618182+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:21.663857+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:41:21.664311+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:21.765096+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:21.824317+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:41:22.089739+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:41:22.437170+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:22.608296+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:22.611724+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:41:24.192217+00:00", "trade", 10.2503, 795.0]
["2026-09-10T18:41:24.750607+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:24.788513+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:24.840845+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:25.562936+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:25.616424+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:27.230797+00:00", "trade", 10.2511, 400.0]
["2026-09-10T18:41:27.485149+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:27.699804+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:41:28.180422+00:00", "trade", 10.255, 69.0]
["2026-09-10T18:41:28.300226+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:28.422496+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:41:28.506570+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:41:29.126936+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:41:29.134627+00:00", "trade", 10.25, 35.0]
["2026-09-10T18:41:29.134635+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.210909+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:29.211704+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.211722+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.254504+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:29.255296+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.255306+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.255746+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.311721+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:29.410208+00:00", "trade", 10.2508, 72.0]
["2026-09-10T18:41:29.565680+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:29.624494+00:00", "trade", 10.2502, 62.0]
["2026-09-10T18:41:29.624726+00:00", "trade", 10.2502, 37.0]
["2026-09-10T18:41:29.788480+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:41:32.243768+00:00", "trade", 10.2511, 200.0]
["2026-09-10T18:41:32.277446+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:41:33.332006+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:41:35.204005+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:35.459558+00:00", "trade", 10.2548, 2400.0]
["2026-09-10T18:41:35.465097+00:00", "trade", 10.2548, 100.0]
["2026-09-10T18:41:36.664303+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:37.978212+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:41:37.979407+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:38.069674+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:38.140958+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:41:39.544187+00:00", "trade", 10.26, 25.0]
["2026-09-10T18:41:39.544196+00:00", "trade", 10.255, 25.0]
["2026-09-10T18:41:40.375772+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:41:40.997113+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:41.076310+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:41.128860+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:41.610399+00:00", "trade", 10.2504, 100.0]
["2026-09-10T18:41:41.612780+00:00", "trade", 10.25, 1400.0]
["2026-09-10T18:41:41.612833+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:41:41.612891+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:41:41.612962+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:41.613028+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:41.613083+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:41:41.613093+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:41.618921+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:41.891695+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:41.892228+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:41.897637+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:42.002204+00:00", "trade", 10.2504, 10.0]
["2026-09-10T18:41:42.372716+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:42.373019+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:42.679745+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:42.783466+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:44.498933+00:00", "trade", 10.2547, 100.0]
["2026-09-10T18:41:45.920297+00:00", "trade", 10.2547, 100.0]
["2026-09-10T18:41:46.092803+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:46.459716+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:41:46.481369+00:00", "trade", 10.2577, 25.0]
["2026-09-10T18:41:46.482064+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:47.131813+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:41:47.232410+00:00", "trade", 10.255, 102.0]
["2026-09-10T18:41:47.503040+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:41:48.821275+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:41:48.821621+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:41:49.079624+00:00", "trade", 10.2577, 9.0]
["2026-09-10T18:41:49.154239+00:00", "trade", 10.2503, 90.0]
["2026-09-10T18:41:49.900808+00:00", "trade", 10.2503, 100.0]
["2026-09-10T18:41:50.011973+00:00", "trade", 10.2502, 18.0]
["2026-09-10T18:41:50.014134+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:41:50.279741+00:00", "trade", 10.2502, 300.0]
["2026-09-10T18:41:50.285853+00:00", "trade", 10.2502, 200.0]
["2026-09-10T18:41:50.289728+00:00", "trade", 10.2502, 100.0]
["2026-09-10T18:41:50.449954+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:50.504512+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:41:51.222516+00:00", "trade", 10.2561, 79.0]
["2026-09-10T18:41:51.279552+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:41:51.280074+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:41:51.386813+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:41:51.420672+00:00", "trade", 10.25, 990.0]
["2026-09-10T18:41:53.379063+00:00", "trade", 10.25, 75.0]
["2026-09-10T18:41:53.680127+00:00", "trade", 10.2547, 100.0]
["2026-09-10T18:41:54.899181+00:00", "trade", 10.2547, 100.0]
["2026-09-10T18:41:55.140100+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:41:56.463487+00:00", "trade", 10.255, 30.0]
["2026-09-10T18:41:56.971584+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:41:57.836003+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:41:59.046337+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:41:59.180350+00:00", "trade", 10.2547, 49.0]
["2026-09-10T18:42:00.430665+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:00.431119+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:01.530160+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:42:05.228595+00:00", "trade", 10.255, 49.0]
["2026-09-10T18:42:05.228619+00:00", "trade", 10.26, 49.0]
["2026-09-10T18:42:06.322283+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:06.439611+00:00", "trade", 10.2547, 1000.0]
["2026-09-10T18:42:07.601746+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:08.169189+00:00", "trade", 10.25, 872.0]
["2026-09-10T18:42:08.639740+00:00", "trade", 10.2511, 1.0]
["2026-09-10T18:42:08.771516+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:42:09.046195+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:09.101242+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:42:10.164568+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:42:13.123801+00:00", "trade", 10.2562, 3026.0]
["2026-09-10T18:42:13.660490+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:42:13.787633+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:42:14.762647+00:00", "trade", 10.2528, 37.0]
["2026-09-10T18:42:16.220051+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:42:16.695995+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:42:18.232740+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:19.458751+00:00", "trade", 10.26, 16.0]
["2026-09-10T18:42:19.458764+00:00", "trade", 10.255, 16.0]
["2026-09-10T18:42:19.458794+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:42:19.458835+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:42:19.458843+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:19.458862+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:19.458886+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:19.458905+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:19.458913+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:19.458931+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:19.458949+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:19.458998+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:19.459032+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:19.459051+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:19.459193+00:00", "trade", 10.255, 464.0]
["2026-09-10T18:42:19.459576+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:19.459609+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:19.680424+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:42:19.681136+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:19.681185+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:20.301969+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:20.432042+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:42:20.639693+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:24.342047+00:00", "trade", 10.2527, 3700.0]
["2026-09-10T18:42:24.348511+00:00", "trade", 10.2527, 500.0]
["2026-09-10T18:42:24.351147+00:00", "trade", 10.2527, 400.0]
["2026-09-10T18:42:24.354023+00:00", "trade", 10.2527, 200.0]
["2026-09-10T18:42:24.357898+00:00", "trade", 10.2527, 200.0]
["2026-09-10T18:42:24.360150+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:42:24.368632+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:42:25.352480+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:42:27.700169+00:00", "trade", 10.2547, 100.0]
["2026-09-10T18:42:28.127368+00:00", "trade", 10.2547, 68.0]
["2026-09-10T18:42:28.133266+00:00", "trade", 10.2547, 1.0]
["2026-09-10T18:42:28.281841+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:42:28.283860+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:29.322240+00:00", "trade", 10.255, 90.0]
["2026-09-10T18:42:29.683699+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:42:29.683731+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:42:29.879822+00:00", "trade", 10.2547, 100.0]
["2026-09-10T18:42:30.833906+00:00", "trade", 10.2547, 54.0]
["2026-09-10T18:42:30.938261+00:00", "trade", 10.255, 140.0]
["2026-09-10T18:42:31.860195+00:00", "trade", 10.2503, 100.0]
["2026-09-10T18:42:32.104143+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:32.950571+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:33.055868+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:42:35.383150+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:42:37.121122+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:37.121140+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:37.162268+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:37.162642+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:37.166350+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:37.176795+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:37.177520+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:42:37.240896+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:42:37.799368+00:00", "trade", 10.2599, 47.0]
["2026-09-10T18:42:37.816286+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:42:37.858476+00:00", "trade", 10.255, 11.0]
["2026-09-10T18:42:37.988242+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:38.046508+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:42:38.216194+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:38.216302+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:38.292100+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:38.292550+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:38.373639+00:00", "trade", 10.2531, 100.0]
["2026-09-10T18:42:38.449042+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:38.449497+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:38.980135+00:00", "trade", 10.2531, 200.0]
["2026-09-10T18:42:39.020606+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:39.021077+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:39.532199+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:39.689712+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:42:39.763873+00:00", "trade", 10.2561, 2.0]
["2026-09-10T18:42:40.553739+00:00", "trade", 10.25, 21.0]
["2026-09-10T18:42:42.499505+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:42:42.499948+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:42:42.937720+00:00", "trade", 10.255, 38.0]
["2026-09-10T18:42:43.083924+00:00", "trade", 10.2589, 974.0]
["2026-09-10T18:42:43.083938+00:00", "trade", 10.2589, 1.0]
["2026-09-10T18:42:44.998452+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:42:47.995500+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:49.229994+00:00", "trade", 10.2512, 1140.0]
["2026-09-10T18:42:49.552215+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:42:49.681041+00:00", "trade", 10.2502, 900.0]
["2026-09-10T18:42:49.689215+00:00", "trade", 10.2502, 800.0]
["2026-09-10T18:42:50.683698+00:00", "trade", 10.2501, 25.0]
["2026-09-10T18:42:50.907401+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:42:50.969075+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:42:51.720746+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:42:52.590236+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:42:52.734193+00:00", "trade", 10.2561, 2.0]
["2026-09-10T18:42:52.990613+00:00", "trade", 10.2503, 100.0]
["2026-09-10T18:42:54.951401+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:42:55.522195+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:42:56.451785+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:42:58.218455+00:00", "trade", 10.2531, 31.0]
["2026-09-10T18:42:58.519411+00:00", "trade", 10.2546, 3300.0]
["2026-09-10T18:42:58.525103+00:00", "trade", 10.2546, 300.0]
["2026-09-10T18:42:58.528520+00:00", "trade", 10.2546, 100.0]
["2026-09-10T18:42:58.531227+00:00", "trade", 10.2546, 100.0]
["2026-09-10T18:42:59.094145+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:43:02.528067+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:43:02.774893+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:43:05.420313+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:43:05.420848+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:43:06.528288+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:43:08.017905+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:43:08.175411+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:43:08.571109+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:43:08.571132+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:43:08.571156+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:43:08.571170+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:43:09.784387+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:09.792593+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:09.840557+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:09.842032+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:09.880204+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:09.934939+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:11.031778+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:43:12.124236+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:12.124649+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:12.125094+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:12.292428+00:00", "trade", 10.2502, 100.0]
["2026-09-10T18:43:12.299440+00:00", "trade", 10.2502, 10.0]
["2026-09-10T18:43:12.400939+00:00", "trade", 10.26, 2160.0]
["2026-09-10T18:43:12.421391+00:00", "trade", 10.2503, 88.0]
["2026-09-10T18:43:12.421809+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:43:12.849880+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:12.897079+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:12.923561+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:43:12.923578+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:43:13.020707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:13.525272+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:13.807980+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:43:13.807995+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:43:14.258478+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:14.258949+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:14.861071+00:00", "trade", 10.2539, 25.0]
["2026-09-10T18:43:14.870355+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:15.069956+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:15.142586+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:43:15.505648+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:15.687801+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:16.247540+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:43:16.896514+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:17.550718+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:43:17.959761+00:00", "trade", 10.2541, 56.0]
["2026-09-10T18:43:18.324182+00:00", "trade", 10.255, 57.0]
["2026-09-10T18:43:19.307791+00:00", "trade", 10.2507, 2.0]
["2026-09-10T18:43:19.687300+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:19.837314+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:43:19.931857+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:20.678105+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:43:21.380056+00:00", "trade", 10.2586, 1.0]
["2026-09-10T18:43:22.677509+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:43:23.862715+00:00", "trade", 10.2502, 1000.0]
["2026-09-10T18:43:26.820839+00:00", "trade", 10.2503, 10.0]
["2026-09-10T18:43:28.287427+00:00", "trade", 10.2512, 1000.0]
["2026-09-10T18:43:29.069118+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:43:29.394407+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:29.480329+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:29.547684+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:43:30.263617+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:30.331511+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:43:30.432180+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:43:31.140824+00:00", "trade", 10.2543, 37.0]
["2026-09-10T18:43:31.141533+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:31.141987+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:31.177231+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:31.177682+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:31.201308+00:00", "trade", 10.2543, 200.0]
["2026-09-10T18:43:31.240380+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:31.316388+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:31.317075+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:31.414551+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:31.985657+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:32.055441+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:43:32.180030+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:43:32.329606+00:00", "trade", 10.2524, 1.0]
["2026-09-10T18:43:32.329625+00:00", "trade", 10.2524, 1.0]
["2026-09-10T18:43:32.981995+00:00", "trade", 10.2523, 1.0]
["2026-09-10T18:43:33.246987+00:00", "trade", 10.255, 42.0]
["2026-09-10T18:43:33.937266+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:43:34.569731+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:43:34.570004+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:34.570494+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:34.570944+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:34.571706+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:35.448129+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:35.601052+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:36.244446+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:36.261074+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:43:38.101822+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:39.143506+00:00", "trade", 10.2511, 500.0]
["2026-09-10T18:43:39.154373+00:00", "trade", 10.2562, 3.0]
["2026-09-10T18:43:40.180896+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:40.295821+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:40.296411+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:40.347727+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:40.458264+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:40.523367+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:43:41.381183+00:00", "trade", 10.25, 21.0]
["2026-09-10T18:43:41.451514+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:41.826321+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:41.900659+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:43:41.931509+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:42.801055+00:00", "trade", 10.2522, 100.0]
["2026-09-10T18:43:44.575062+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:43:47.614263+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:43:47.615676+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:47.696822+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:47.755612+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:43:48.458249+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:48.460930+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:48.514750+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:48.637748+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:43:48.640811+00:00", "trade", 10.2561, 74.0]
["2026-09-10T18:43:49.268171+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:43:49.497176+00:00", "trade", 10.25, 5000.0]
["2026-09-10T18:43:50.309125+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:43:50.309913+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:50.343549+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:50.361750+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:50.422524+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:51.010758+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:51.011378+00:00", "trade", 10.255, 69.0]
["2026-09-10T18:43:51.069487+00:00", "trade", 10.255, 150.0]
["2026-09-10T18:43:51.070171+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:51.139159+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:51.862003+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:52.130592+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:43:52.182927+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:43:52.313089+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:52.793978+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:52.812824+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:53.257775+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:53.438932+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:53.439623+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:53.452504+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:53.452945+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:53.520637+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:53.556126+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:54.051107+00:00", "trade", 10.2548, 485.0]
["2026-09-10T18:43:54.061855+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:54.062539+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:54.066355+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:54.230286+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:54.296221+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:43:54.482567+00:00", "trade", 10.26, 15.0]
["2026-09-10T18:43:54.482584+00:00", "trade", 10.255, 15.0]
["2026-09-10T18:43:54.741671+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:55.136352+00:00", "trade", 10.2514, 6.0]
["2026-09-10T18:43:55.137070+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:55.144831+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:43:55.486470+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:55.792093+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:56.741318+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:56.803367+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:56.957932+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:43:56.958035+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:43:56.958707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.116196+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.377691+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.381776+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:57.416689+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.462026+00:00", "trade", 10.2503, 5.0]
["2026-09-10T18:43:57.506348+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:57.509261+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:43:57.567819+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.774343+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:57.775026+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.776020+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:57.850135+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:43:58.164140+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:43:58.215923+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:43:58.454230+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:43:58.859081+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:58.892332+00:00", "trade", 10.2526, 1.0]
["2026-09-10T18:43:59.019469+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:43:59.019920+00:00", "trade", 10.25, 22.0]
["2026-09-10T18:43:59.020301+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:59.020308+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:59.020748+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:59.020761+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:43:59.904815+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:00.026579+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:44:00.072294+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:44:01.258425+00:00", "trade", 10.2533, 1800.0]
["2026-09-10T18:44:01.264443+00:00", "trade", 10.2534, 700.0]
["2026-09-10T18:44:01.377462+00:00", "trade", 10.2521, 100.0]
["2026-09-10T18:44:03.611834+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:03.621326+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:44:03.622075+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:03.622541+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:03.681202+00:00", "trade", 10.255, 12.0]
["2026-09-10T18:44:03.700354+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:03.758010+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:44:05.415842+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:05.422019+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:05.458942+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:06.189513+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:44:06.189527+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:44:06.487203+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:44:06.849679+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:07.094404+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:44:07.094414+00:00", "trade", 10.26, 95.0]
["2026-09-10T18:44:07.094432+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:44:07.094457+00:00", "trade", 10.255, 95.0]
["2026-09-10T18:44:07.890074+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:07.995417+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:44:08.451486+00:00", "trade", 10.2503, 100.0]
["2026-09-10T18:44:09.488690+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:44:09.612095+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:09.854718+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:09.898741+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:44:09.898923+00:00", "trade", 10.255, 23.0]
["2026-09-10T18:44:09.899610+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:09.905437+00:00", "trade", 10.2539, 74.0]
["2026-09-10T18:44:09.960279+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:10.015397+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:44:10.703580+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:10.754523+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:44:11.285973+00:00", "trade", 10.2521, 56.0]
["2026-09-10T18:44:11.913308+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:11.997245+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:12.179621+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:12.748205+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:13.256509+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:13.582209+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:13.675841+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.327921+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:14.358659+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.359110+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.442166+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:44:14.540271+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:44:14.540579+00:00", "trade", 10.25, 1300.0]
["2026-09-10T18:44:14.540582+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:44:14.540582+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:44:14.540582+00:00", "trade", 10.25, 1779.0]
["2026-09-10T18:44:14.540597+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:44:14.540739+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.540759+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.540964+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.540977+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.541418+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.542073+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.542572+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.543332+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.548613+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:14.941597+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:44:15.117446+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:44:15.171442+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:44:15.890960+00:00", "trade", 10.2507, 100.0]
["2026-09-10T18:44:16.326956+00:00", "trade", 10.26, 3.0]
["2026-09-10T18:44:16.326989+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:44:16.578630+00:00", "trade", 10.25, 16.0]
["2026-09-10T18:44:16.798931+00:00", "trade", 10.26, 16.0]
["2026-09-10T18:44:16.903311+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:44:17.032943+00:00", "trade", 10.255, 103.0]
["2026-09-10T18:44:18.872734+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:44:19.616129+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:19.618281+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:19.683849+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:44:21.337970+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:44:21.337992+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:44:21.338007+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:44:21.338023+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:44:21.626770+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:44:21.626801+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:44:22.107558+00:00", "trade", 10.2577, 6.0]
["2026-09-10T18:44:23.032557+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:23.998181+00:00", "trade", 10.255, 25.0]
["2026-09-10T18:44:24.574251+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:24.576194+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:24.577431+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:24.661772+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:24.918016+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:44:24.919570+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:25.249440+00:00", "trade", 10.2521, 22.0]
["2026-09-10T18:44:26.057999+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:44:26.294515+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:44:26.340732+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:26.562392+00:00", "trade", 10.25, 18.0]
["2026-09-10T18:44:28.979877+00:00", "trade", 10.2523, 30.0]
["2026-09-10T18:44:30.900716+00:00", "trade", 10.2521, 62.0]
["2026-09-10T18:44:31.163128+00:00", "trade", 10.2514, 37.0]
["2026-09-10T18:44:31.668526+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:44:31.897422+00:00", "trade", 10.2588, 300.0]
["2026-09-10T18:44:32.312631+00:00", "trade", 10.2561, 100.0]
["2026-09-10T18:44:33.020152+00:00", "trade", 10.2521, 300.0]
["2026-09-10T18:44:33.067287+00:00", "trade", 10.2521, 100.0]
["2026-09-10T18:44:33.071316+00:00", "trade", 10.2521, 100.0]
["2026-09-10T18:44:34.756815+00:00", "trade", 10.255, 1364.0]
["2026-09-10T18:44:34.833393+00:00", "trade", 10.255, 1713.0]
["2026-09-10T18:44:35.677851+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:36.747872+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:38.548796+00:00", "trade", 10.2521, 600.0]
["2026-09-10T18:44:38.555179+00:00", "trade", 10.2521, 400.0]
["2026-09-10T18:44:38.559601+00:00", "trade", 10.2521, 100.0]
["2026-09-10T18:44:38.850736+00:00", "trade", 10.2511, 3220.0]
["2026-09-10T18:44:39.827756+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:41.229806+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:41.230328+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:41.360560+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:44:41.972171+00:00", "trade", 10.2519, 60.0]
["2026-09-10T18:44:42.693708+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:44:43.645051+00:00", "trade", 10.255, 600.0]
["2026-09-10T18:44:43.667249+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:44:44.280380+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:44:45.874027+00:00", "trade", 10.2561, 4.0]
["2026-09-10T18:44:45.874394+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:44:46.217931+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:47.713963+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:48.190085+00:00", "trade", 10.255, 514.0]
["2026-09-10T18:44:48.190140+00:00", "trade", 10.255, 147.0]
["2026-09-10T18:44:48.190190+00:00", "trade", 10.255, 39.0]
["2026-09-10T18:44:48.190437+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:48.190536+00:00", "trade", 10.255, 1814.0]
["2026-09-10T18:44:48.420090+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:44:48.545602+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:44:48.739533+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:44:49.231010+00:00", "trade", 10.2528, 40.0]
["2026-09-10T18:44:49.874705+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:44:51.371055+00:00", "trade", 10.26, 6.0]
["2026-09-10T18:44:51.371069+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:44:51.371093+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:44:51.371125+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:44:51.371136+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:51.371150+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:44:51.371162+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:44:51.371169+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:51.371194+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:44:51.371210+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:51.371227+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:44:51.371456+00:00", "trade", 10.255, 584.0]
["2026-09-10T18:44:51.386668+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:44:51.465504+00:00", "trade", 10.255, 25.0]
["2026-09-10T18:44:53.429023+00:00", "trade", 10.2599, 3878.0]
["2026-09-10T18:44:53.947790+00:00", "trade", 10.26, 127.0]
["2026-09-10T18:44:57.862211+00:00", "trade", 10.2523, 777.0]
["2026-09-10T18:44:58.032674+00:00", "trade", 10.255, 2300.0]
["2026-09-10T18:44:58.620100+00:00", "trade", 10.2519, 100.0]
["2026-09-10T18:44:58.680237+00:00", "trade", 10.2521, 100.0]
["2026-09-10T18:44:58.900161+00:00", "trade", 10.2542, 1.0]
["2026-09-10T18:44:59.486397+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:00.100257+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:00.534084+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:00.534413+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:45:00.595623+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:45:00.653750+00:00", "trade", 10.2512, 154.0]
["2026-09-10T18:45:00.658030+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:45:00.862568+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:01.081658+00:00", "trade", 10.2542, 100.0]
["2026-09-10T18:45:01.599606+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:45:01.678498+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:02.621995+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:45:02.668364+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:45:02.728775+00:00", "trade", 10.255, 45.0]
["2026-09-10T18:45:04.341030+00:00", "trade", 10.2538, 100.0]
["2026-09-10T18:45:05.687937+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:45:07.420751+00:00", "trade", 10.2519, 100.0]
["2026-09-10T18:45:08.154852+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:08.196280+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:45:08.259978+00:00", "trade", 10.2519, 500.0]
["2026-09-10T18:45:08.266455+00:00", "trade", 10.2519, 100.0]
["2026-09-10T18:45:08.365621+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:45:09.196807+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:09.241315+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:45:09.309323+00:00", "trade", 10.2561, 100.0]
["2026-09-10T18:45:09.310015+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:09.310467+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:09.354711+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:09.355583+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:09.389702+00:00", "trade", 10.2538, 100.0]
["2026-09-10T18:45:09.396726+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:09.858064+00:00", "trade", 10.255, 52.0]
["2026-09-10T18:45:10.053049+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.096506+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:45:10.114903+00:00", "trade", 10.25, 43.0]
["2026-09-10T18:45:10.114910+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:10.114982+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.115007+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.116040+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:45:10.116158+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:45:10.116191+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:45:10.116316+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:45:10.121013+00:00", "trade", 10.25, 64.0]
["2026-09-10T18:45:10.131917+00:00", "trade", 10.25, 2075.0]
["2026-09-10T18:45:10.132381+00:00", "trade", 10.255, 2075.0]
["2026-09-10T18:45:10.133150+00:00", "trade", 10.255, 125.0]
["2026-09-10T18:45:10.152866+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.153318+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.268836+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.286228+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:10.388547+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:45:11.679471+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:45:11.722399+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:12.266822+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:12.267202+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:12.267668+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:13.640055+00:00", "trade", 10.2501, 25.0]
["2026-09-10T18:45:13.640064+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:45:13.640096+00:00", "trade", 10.2501, 27.0]
["2026-09-10T18:45:13.640109+00:00", "trade", 10.25, 27.0]
["2026-09-10T18:45:15.056732+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:15.338953+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:45:15.364591+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:45:15.581660+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:15.739734+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:45:17.716652+00:00", "trade", 10.255, 48.0]
["2026-09-10T18:45:19.875031+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:19.891571+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:20.144638+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:20.145340+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:20.515891+00:00", "trade", 10.2501, 3000.0]
["2026-09-10T18:45:22.298552+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:22.352804+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:22.353208+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:22.353667+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:22.790991+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:45:23.453738+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:23.736254+00:00", "trade", 10.251, 100.0]
["2026-09-10T18:45:23.745853+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:45:23.792576+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:45:25.704917+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:45:25.803900+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:25.941299+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:45:26.261831+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:26.262102+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:26.271029+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:45:26.272330+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:45:27.574977+00:00", "trade", 10.2589, 976.0]
["2026-09-10T18:45:28.406317+00:00", "trade", 10.2533, 29.0]
["2026-09-10T18:45:29.191313+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:30.132007+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:30.132519+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:30.204858+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:45:30.205865+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:30.418637+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:31.024683+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:31.282202+00:00", "trade", 10.2517, 100.0]
["2026-09-10T18:45:31.517499+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:45:32.573180+00:00", "trade", 10.255, 300.0]
["2026-09-10T18:45:32.574264+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:32.575078+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:32.888056+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:33.567867+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:45:33.567894+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:45:33.567907+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:45:34.759782+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:45:36.294749+00:00", "trade", 10.255, 380.0]
["2026-09-10T18:45:36.294785+00:00", "trade", 10.25, 380.0]
["2026-09-10T18:45:36.432509+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:45:37.101405+00:00", "trade", 10.2517, 5.0]
["2026-09-10T18:45:37.589524+00:00", "trade", 10.2533, 100.0]
["2026-09-10T18:45:39.268092+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:39.841155+00:00", "trade", 10.2542, 17.0]
["2026-09-10T18:45:40.235582+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:40.336224+00:00", "trade", 10.255, 4.0]
["2026-09-10T18:45:41.086786+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:45:41.448024+00:00", "trade", 10.255, 98.0]
["2026-09-10T18:45:41.448728+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:45:41.548183+00:00", "trade", 10.2561, 24.0]
["2026-09-10T18:45:41.875120+00:00", "trade", 10.255, 25.0]
["2026-09-10T18:45:41.881389+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:45:43.054242+00:00", "trade", 10.2542, 37.0]
["2026-09-10T18:45:45.246793+00:00", "trade", 10.25, 27.0]
["2026-09-10T18:45:45.246804+00:00", "trade", 10.2501, 27.0]
["2026-09-10T18:45:45.526983+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:46.133492+00:00", "trade", 10.255, 713.0]
["2026-09-10T18:45:46.138652+00:00", "trade", 10.255, 618.0]
["2026-09-10T18:45:46.410527+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:45:46.419352+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:45:46.762974+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:47.178751+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:48.015195+00:00", "trade", 10.2517, 100.0]
["2026-09-10T18:45:48.856220+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:48.976858+00:00", "trade", 10.2501, 154.0]
["2026-09-10T18:45:49.202113+00:00", "trade", 10.2562, 10.0]
["2026-09-10T18:45:52.084389+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:45:52.084581+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:45:52.085085+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:52.090822+00:00", "trade", 10.2527, 1.0]
["2026-09-10T18:45:53.202047+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:53.864747+00:00", "trade", 10.2535, 77.0]
["2026-09-10T18:45:54.318987+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:45:54.532493+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:45:54.722517+00:00", "trade", 10.2533, 32.0]
["2026-09-10T18:45:54.810479+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:54.817706+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:54.842014+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:45:55.607574+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:55.772110+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:45:55.841628+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:56.032879+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:56.406070+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:56.406300+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:56.550419+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:56.714258+00:00", "trade", 10.255, 73.0]
["2026-09-10T18:45:58.691315+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:45:59.032050+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:45:59.513293+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:45:59.513466+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:45:59.884502+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:46:00.155603+00:00", "trade", 10.2561, 9.0]
["2026-09-10T18:46:00.155963+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:46:00.623210+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:46:01.083979+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:46:04.812010+00:00", "trade", 10.2542, 60.0]
["2026-09-10T18:46:06.259062+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:06.335447+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:46:06.399334+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:46:07.183545+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:46:08.367601+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:46:09.572692+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:46:10.029367+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:10.029393+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:10.029403+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:10.029435+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:10.029447+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:10.029461+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:10.029649+00:00", "trade", 10.255, 1900.0]
["2026-09-10T18:46:10.032241+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:46:10.233534+00:00", "trade", 10.255, 2600.0]
["2026-09-10T18:46:10.478957+00:00", "trade", 10.26, 5.0]
["2026-09-10T18:46:10.478990+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:46:12.301479+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:12.812072+00:00", "trade", 10.255, 146.0]
["2026-09-10T18:46:13.063960+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:46:13.844013+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:13.891211+00:00", "trade", 10.2534, 100.0]
["2026-09-10T18:46:13.939443+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:46:13.989229+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:46:14.745780+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:46:14.815925+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:46:15.765168+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:15.851930+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:46:16.406433+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:16.832948+00:00", "trade", 10.252, 50.0]
["2026-09-10T18:46:16.836993+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:16.854065+00:00", "trade", 10.2525, 50.0]
["2026-09-10T18:46:17.228862+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:46:17.419861+00:00", "trade", 10.2538, 3100.0]
["2026-09-10T18:46:17.428805+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:46:19.209405+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:19.276354+00:00", "trade", 10.2541, 1.0]
["2026-09-10T18:46:19.979700+00:00", "trade", 10.2514, 100.0]
["2026-09-10T18:46:21.277605+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:46:22.055733+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:22.238014+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:22.341404+00:00", "trade", 10.2588, 1.0]
["2026-09-10T18:46:22.737684+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:46:22.737702+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:46:23.881847+00:00", "trade", 10.2549, 1.0]
["2026-09-10T18:46:24.349516+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:46:24.846276+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:24.890066+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:25.235701+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:25.236184+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:26.129406+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:27.300853+00:00", "trade", 10.25, 19700.0]
["2026-09-10T18:46:27.432788+00:00", "trade", 10.255, 300.0]
["2026-09-10T18:46:28.265956+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:28.758237+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:28.758742+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:33.813294+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:46:36.180144+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:36.790151+00:00", "trade", 10.255, 30.0]
["2026-09-10T18:46:37.436234+00:00", "trade", 10.255, 700.0]
["2026-09-10T18:46:37.438872+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:37.557022+00:00", "trade", 10.2599, 10.0]
["2026-09-10T18:46:37.677337+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:38.143160+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:46:38.192178+00:00", "trade", 10.2546, 150.0]
["2026-09-10T18:46:38.712591+00:00", "trade", 10.26, 8.0]
["2026-09-10T18:46:38.755081+00:00", "trade", 10.25, 1205.0]
["2026-09-10T18:46:38.755094+00:00", "trade", 10.25, 350.0]
["2026-09-10T18:46:38.755099+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:38.755598+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:38.755915+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:38.757043+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:38.766774+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:38.834462+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:46:38.980767+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:39.396461+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:39.396473+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:39.501816+00:00", "trade", 10.2539, 5.0]
["2026-09-10T18:46:39.842128+00:00", "trade", 10.2529, 54.0]
["2026-09-10T18:46:40.574603+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:40.783579+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:41.689269+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:46:43.260411+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:46:43.260452+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:46:43.501177+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:46:43.745625+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:44.409781+00:00", "trade", 10.2529, 90.0]
["2026-09-10T18:46:45.048581+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:45.059780+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:46.717627+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:46:47.213190+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:46:47.271788+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:46:48.652808+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:46:48.994106+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:46:49.000228+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:49.080995+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:46:49.081000+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:49.081500+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:49.083422+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:49.413195+00:00", "trade", 10.2577, 101.0]
["2026-09-10T18:46:50.127429+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:46:52.043916+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:46:52.045050+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:46:52.045075+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.045103+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.045268+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.045272+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.045324+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.045493+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:46:52.045670+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.046855+00:00", "trade", 10.255, 55.0]
["2026-09-10T18:46:52.068420+00:00", "trade", 10.255, 45.0]
["2026-09-10T18:46:52.102132+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.102188+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.102340+00:00", "trade", 10.255, 104.0]
["2026-09-10T18:46:52.102512+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:52.253047+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:46:53.209422+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:46:54.771285+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:46:56.418512+00:00", "trade", 10.26, 15.0]
["2026-09-10T18:46:56.418528+00:00", "trade", 10.255, 15.0]
["2026-09-10T18:46:57.168711+00:00", "trade", 10.2518, 37.0]
["2026-09-10T18:46:57.659269+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:46:59.432170+00:00", "trade", 10.255, 657.0]
["2026-09-10T18:46:59.432347+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:46:59.434353+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:46:59.443387+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:46:59.902135+00:00", "trade", 10.2586, 2.0]
["2026-09-10T18:47:00.680171+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:01.454518+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:01.454656+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:01.455231+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:01.455706+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:01.560183+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:01.565935+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:02.164495+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:02.279715+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:47:02.359818+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:02.403253+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:47:03.470335+00:00", "trade", 10.253, 300.0]
["2026-09-10T18:47:04.109462+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:04.767540+00:00", "trade", 10.25, 3464.0]
["2026-09-10T18:47:04.767555+00:00", "trade", 10.255, 3464.0]
["2026-09-10T18:47:04.768255+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:04.778269+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:04.792965+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:05.444057+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:47:05.829532+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:06.791841+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:47:07.047861+00:00", "trade", 10.2507, 13260.0]
["2026-09-10T18:47:08.020531+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:08.021016+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:08.077684+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:08.119041+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:08.517019+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:09.048549+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:47:09.048677+00:00", "trade", 10.25, 16.0]
["2026-09-10T18:47:09.358467+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:47:09.358834+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:47:09.688675+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:09.759792+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:09.760246+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:10.047627+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:10.931489+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:11.000058+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:11.140925+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:11.160228+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:47:11.435722+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:11.583156+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:47:12.019131+00:00", "trade", 10.2525, 9800.0]
["2026-09-10T18:47:12.032553+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:47:13.112107+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:47:13.112119+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:47:13.112135+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:47:13.112170+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:47:13.670362+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:47:13.670520+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:47:14.024709+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:15.646740+00:00", "trade", 10.2523, 1.0]
["2026-09-10T18:47:16.405166+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:17.180852+00:00", "trade", 10.2514, 100.0]
["2026-09-10T18:47:17.378226+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:17.520702+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:17.906460+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:18.067376+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:18.526069+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:18.560610+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:18.669460+00:00", "trade", 10.2561, 4.0]
["2026-09-10T18:47:18.670083+00:00", "trade", 10.2518, 7.0]
["2026-09-10T18:47:18.772018+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:18.772018+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:18.772502+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:18.772562+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:18.772762+00:00", "trade", 10.255, 21.0]
["2026-09-10T18:47:18.881171+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:18.881437+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:19.283691+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:19.283928+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:19.284399+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:19.308349+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:19.551956+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:19.779908+00:00", "trade", 10.2514, 54.0]
["2026-09-10T18:47:21.645604+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:24.275058+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:47:24.275068+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:47:24.275098+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:47:24.275133+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:47:24.275140+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:47:24.275177+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:47:24.277532+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:47:24.433009+00:00", "trade", 10.255, 125.0]
["2026-09-10T18:47:24.519016+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:26.561381+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:47:27.678874+00:00", "trade", 10.26, 9.0]
["2026-09-10T18:47:27.678883+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:47:27.678917+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:27.678949+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:27.678977+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:27.678990+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:27.679001+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:27.679012+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:27.679029+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:27.679047+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:27.679226+00:00", "trade", 10.255, 216.0]
["2026-09-10T18:47:27.832667+00:00", "trade", 10.255, 275.0]
["2026-09-10T18:47:27.867775+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:28.463708+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:28.637439+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:47:28.667988+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:29.872696+00:00", "trade", 10.2545, 300.0]
["2026-09-10T18:47:31.727080+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:47:33.284864+00:00", "trade", 10.2561, 50.0]
["2026-09-10T18:47:33.379733+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:33.559066+00:00", "trade", 10.2523, 1400.0]
["2026-09-10T18:47:33.569085+00:00", "trade", 10.2523, 300.0]
["2026-09-10T18:47:33.720130+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:34.681716+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:34.795945+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:35.681521+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:37.039936+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:37.194360+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:37.659525+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:37.897057+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:39.966539+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:47:39.967032+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:39.967768+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:42.326744+00:00", "trade", 10.255, 250.0]
["2026-09-10T18:47:42.326753+00:00", "trade", 10.25, 250.0]
["2026-09-10T18:47:42.327573+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:42.328077+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:43.419270+00:00", "trade", 10.2523, 1.0]
["2026-09-10T18:47:44.144676+00:00", "trade", 10.2519, 54.0]
["2026-09-10T18:47:44.655886+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:44.719819+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:44.857612+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:44.993863+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:45.095743+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:45.221182+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:45.321373+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:45.322073+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:45.859494+00:00", "trade", 10.2508, 55.0]
["2026-09-10T18:47:45.975406+00:00", "trade", 10.255, 974.0]
["2026-09-10T18:47:45.976097+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:46.214564+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:46.330591+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:46.573097+00:00", "trade", 10.255, 147.0]
["2026-09-10T18:47:46.573178+00:00", "trade", 10.255, 853.0]
["2026-09-10T18:47:47.135650+00:00", "trade", 10.25, 121.0]
["2026-09-10T18:47:47.135728+00:00", "trade", 10.25, 79.0]
["2026-09-10T18:47:47.466151+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:47.466155+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:47.466637+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:47.466661+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:47.467417+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:47.661189+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:47.720554+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:47.961279+00:00", "trade", 10.252, 300.0]
["2026-09-10T18:47:48.688614+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:49.020568+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:49.803992+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:49.804036+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:49.804043+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:49.804051+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:49.804060+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:49.804069+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:49.804087+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:49.804094+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:47:49.804282+00:00", "trade", 10.255, 600.0]
["2026-09-10T18:47:49.804735+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:49.821390+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:47:50.188791+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:50.294845+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:47:50.687301+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:47:50.777033+00:00", "trade", 10.2561, 100.0]
["2026-09-10T18:47:51.111604+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:47:51.164995+00:00", "trade", 10.2526, 200.0]
["2026-09-10T18:47:51.225168+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:47:53.438891+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:47:53.447972+00:00", "trade", 10.255, 45.0]
["2026-09-10T18:47:53.448026+00:00", "trade", 10.255, 55.0]
["2026-09-10T18:47:53.521308+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:47:53.919619+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:47:54.410169+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:47:55.015304+00:00", "trade", 10.2525, 6.0]
["2026-09-10T18:47:55.235665+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:47:55.481476+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:47:57.192034+00:00", "trade", 10.2525, 37.0]
["2026-09-10T18:47:57.820420+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:47:58.084125+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:47:58.199795+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:47:58.396893+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:47:59.920896+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:48:00.032991+00:00", "trade", 10.255, 876.0]
["2026-09-10T18:48:01.003109+00:00", "trade", 10.25, 16.0]
["2026-09-10T18:48:01.533614+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:01.535261+00:00", "trade", 10.25, 476.0]
["2026-09-10T18:48:01.936536+00:00", "trade", 10.2561, 25.0]
["2026-09-10T18:48:02.835401+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:48:03.778568+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:48:03.780823+00:00", "trade", 10.25, 98.0]
["2026-09-10T18:48:04.572816+00:00", "trade", 10.252, 100.0]
["2026-09-10T18:48:05.500538+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:48:05.755446+00:00", "trade", 10.2524, 109.0]
["2026-09-10T18:48:05.755497+00:00", "trade", 10.2524, 1.0]
["2026-09-10T18:48:06.230009+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:07.179222+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:07.869311+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:08.247854+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:48:09.147520+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:48:09.192410+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:48:09.192459+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:48:09.192468+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:48:09.192494+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:48:09.192708+00:00", "trade", 10.26, 190.0]
["2026-09-10T18:48:09.193165+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:09.239538+00:00", "trade", 10.2561, 4.0]
["2026-09-10T18:48:09.612707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:10.687964+00:00", "trade", 10.253, 6.0]
["2026-09-10T18:48:10.695541+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:48:11.106732+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:11.112956+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:11.183774+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:11.682585+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:11.796059+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:11.816611+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:12.060929+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:12.449482+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:48:12.636160+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:12.636682+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:13.490167+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:14.002404+00:00", "trade", 10.255, 155.0]
["2026-09-10T18:48:14.358315+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:14.657987+00:00", "trade", 10.255, 249.0]
["2026-09-10T18:48:14.938662+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:14.939118+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:15.014283+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:15.021598+00:00", "trade", 10.255, 177.0]
["2026-09-10T18:48:15.032638+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:15.167256+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:15.553160+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:15.553172+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:15.612244+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:16.158596+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:16.548513+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:16.769406+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:48:16.769441+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:48:17.187988+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:17.188769+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:17.240156+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:17.405807+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:48:17.405957+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:17.448121+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:17.729190+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:17.729962+00:00", "trade", 10.255, 15.0]
["2026-09-10T18:48:17.733545+00:00", "trade", 10.255, 320.0]
["2026-09-10T18:48:17.740862+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:48:17.750835+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:48:17.938880+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:18.119111+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:18.119563+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:18.720164+00:00", "trade", 10.2508, 600.0]
["2026-09-10T18:48:18.727656+00:00", "trade", 10.2508, 300.0]
["2026-09-10T18:48:18.919445+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:19.038247+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:19.038701+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:19.038877+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:19.039059+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:19.799229+00:00", "trade", 10.2528, 100.0]
["2026-09-10T18:48:19.810317+00:00", "trade", 10.258, 1.0]
["2026-09-10T18:48:20.406138+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:20.407039+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:20.651266+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:21.415580+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:21.669552+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:21.725477+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:21.983941+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:21.984390+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.090472+00:00", "trade", 10.2531, 500.0]
["2026-09-10T18:48:22.091241+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.233103+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:48:22.233792+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.251221+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.415402+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.415864+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.816185+00:00", "trade", 10.253, 1000.0]
["2026-09-10T18:48:22.866781+00:00", "trade", 10.255, 96.0]
["2026-09-10T18:48:22.867073+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:22.992721+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:48:22.992733+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:48:22.992760+00:00", "trade", 10.255, 90.0]
["2026-09-10T18:48:22.992767+00:00", "trade", 10.26, 90.0]
["2026-09-10T18:48:22.993477+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:23.026146+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:23.026609+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:23.315906+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:48:23.557368+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:23.717068+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:23.907941+00:00", "trade", 10.2573, 1.0]
["2026-09-10T18:48:24.082611+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:24.083083+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:24.140760+00:00", "trade", 10.2586, 1.0]
["2026-09-10T18:48:24.187827+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:48:24.225305+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:24.322058+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:24.832684+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:25.028797+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:25.033827+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:25.073709+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:25.115707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:25.173707+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:26.124769+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:48:27.114313+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:48:27.121541+00:00", "trade", 10.255, 190.0]
["2026-09-10T18:48:27.121810+00:00", "trade", 10.26, 800.0]
["2026-09-10T18:48:27.185161+00:00", "trade", 10.2542, 100.0]
["2026-09-10T18:48:27.963688+00:00", "trade", 10.2515, 429.0]
["2026-09-10T18:48:29.126468+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:29.175369+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:29.547534+00:00", "trade", 10.2576, 30.0]
["2026-09-10T18:48:29.547577+00:00", "trade", 10.2576, 1.0]
["2026-09-10T18:48:30.174579+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:30.178303+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:30.268111+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:30.495259+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:31.080391+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:31.110380+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:31.629983+00:00", "trade", 10.2528, 80.0]
["2026-09-10T18:48:31.641625+00:00", "trade", 10.2599, 50.0]
["2026-09-10T18:48:31.989692+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:48:32.174755+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:34.522572+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:34.524701+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:34.597276+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:34.741928+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:35.036616+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:48:35.036620+00:00", "trade", 10.25, 93.0]
["2026-09-10T18:48:35.041845+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:35.204471+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:35.506853+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:35.507604+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:36.238712+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:37.419473+00:00", "trade", 10.2528, 100.0]
["2026-09-10T18:48:37.432932+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:48:37.433658+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:48:37.433871+00:00", "trade", 10.25, 23.0]
["2026-09-10T18:48:37.440288+00:00", "trade", 10.2527, 64.0]
["2026-09-10T18:48:40.740670+00:00", "trade", 10.255, 9200.0]
["2026-09-10T18:48:40.986636+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:41.386981+00:00", "trade", 10.2586, 1.0]
["2026-09-10T18:48:41.812354+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:48:41.987005+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:43.989915+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:48:45.777835+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:45.861917+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:46.465981+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:46.499373+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:48:46.539302+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:48:46.573079+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:48:47.542393+00:00", "trade", 10.2539, 9.0]
["2026-09-10T18:48:47.661257+00:00", "trade", 10.2542, 1300.0]
["2026-09-10T18:48:47.666294+00:00", "trade", 10.2542, 200.0]
["2026-09-10T18:48:47.669125+00:00", "trade", 10.2542, 200.0]
["2026-09-10T18:48:47.675749+00:00", "trade", 10.2542, 1400.0]
["2026-09-10T18:48:48.681333+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:48:49.347161+00:00", "trade", 10.255, 700.0]
["2026-09-10T18:48:51.059994+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:52.079165+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:48:52.527554+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:48:52.539596+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:52.926692+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:48:53.346883+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:53.542311+00:00", "trade", 10.2599, 99.0]
["2026-09-10T18:48:53.718294+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:48:53.731633+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:54.349124+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:56.092710+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:56.092721+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:56.248383+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:56.813072+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:56.813552+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:48:56.854751+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:48:56.927155+00:00", "trade", 10.2543, 46.0]
["2026-09-10T18:48:57.164518+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:57.195707+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:48:58.369771+00:00", "trade", 10.2585, 1.0]
["2026-09-10T18:48:58.705384+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:48:59.170159+00:00", "trade", 10.2539, 2.0]
["2026-09-10T18:48:59.172608+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:48:59.243516+00:00", "trade", 10.2561, 2.0]
["2026-09-10T18:48:59.279754+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:48:59.579984+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:00.706550+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:00.706957+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:00.736999+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:49:00.737051+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:49:00.737730+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:49:00.738130+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:00.887471+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:00.997647+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:00.998047+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:01.006251+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:49:01.253206+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:49:01.264766+00:00", "trade", 10.2547, 600.0]
["2026-09-10T18:49:01.463350+00:00", "trade", 10.2509, 51.0]
["2026-09-10T18:49:01.555450+00:00", "trade", 10.2509, 1200.0]
["2026-09-10T18:49:01.569386+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:01.569388+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:01.569428+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:01.569444+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:01.570475+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:01.571394+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:02.179973+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:02.221773+00:00", "trade", 10.255, 98.0]
["2026-09-10T18:49:02.315729+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:02.940421+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:03.436097+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:04.499427+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:49:05.419131+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:05.961009+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:49:06.582411+00:00", "trade", 10.2541, 38.0]
["2026-09-10T18:49:06.722197+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:49:08.170405+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:49:09.318879+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:49:09.319609+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:49:09.364124+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:09.601389+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:49:09.767997+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:49:10.171558+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:10.279426+00:00", "trade", 10.2534, 99.0]
["2026-09-10T18:49:10.431959+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:49:11.095838+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:49:11.292121+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:11.521225+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:11.722280+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:11.722574+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:11.723799+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:12.152974+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:12.255158+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:49:12.972525+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:12.985903+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:14.008395+00:00", "trade", 10.255, 26.0]
["2026-09-10T18:49:14.011477+00:00", "trade", 10.255, 16.0]
["2026-09-10T18:49:14.011479+00:00", "trade", 10.255, 52.0]
["2026-09-10T18:49:14.131561+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:49:14.131580+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:49:14.561827+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:16.982869+00:00", "trade", 10.2539, 62.0]
["2026-09-10T18:49:17.673292+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:49:17.673396+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:17.673851+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:18.005925+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:18.005925+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:18.005984+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:18.490871+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:18.573078+00:00", "trade", 10.255, 118.0]
["2026-09-10T18:49:18.573167+00:00", "trade", 10.255, 382.0]
["2026-09-10T18:49:18.573202+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:18.594099+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:49:19.262196+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:19.305023+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:19.307442+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:49:19.370086+00:00", "trade", 10.2599, 100.0]
["2026-09-10T18:49:20.102834+00:00", "trade", 10.255, 73.0]
["2026-09-10T18:49:20.391434+00:00", "trade", 10.253, 100.0]
["2026-09-10T18:49:20.832635+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:49:21.178408+00:00", "trade", 10.2539, 1.0]
["2026-09-10T18:49:21.380733+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.385677+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.388860+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.755543+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.757208+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.787707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.796235+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.822622+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.838439+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.842353+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.842457+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:21.845701+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:23.279643+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:23.280393+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:49:23.347585+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:23.351000+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:23.406097+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:23.961031+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:23.961707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:26.891777+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:49:27.098886+00:00", "trade", 10.252, 100.0]
["2026-09-10T18:49:27.204338+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:27.204799+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.037373+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.038753+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.251556+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.306928+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:49:28.519110+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.519589+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.565788+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.623068+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.663352+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.682826+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:28.724781+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:29.022551+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:29.127911+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:49:30.021019+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:49:30.021431+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:30.021448+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:30.025161+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:30.037992+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:30.392407+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:30.439723+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:30.497931+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:49:31.190527+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:31.821224+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:49:31.954974+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:32.001347+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:32.075697+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:49:32.604145+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:33.671208+00:00", "trade", 10.2539, 7.0]
["2026-09-10T18:49:33.694162+00:00", "trade", 10.2539, 1.0]
["2026-09-10T18:49:34.510798+00:00", "trade", 10.255, 309.0]
["2026-09-10T18:49:35.055244+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:35.550935+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:49:35.576248+00:00", "trade", 10.2539, 100.0]
["2026-09-10T18:49:36.270254+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:49:36.277562+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:49:36.414409+00:00", "trade", 10.255, 49.0]
["2026-09-10T18:49:36.557906+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:49:36.638988+00:00", "trade", 10.25, 14.0]
["2026-09-10T18:49:36.639361+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:49:37.261523+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:38.105260+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:49:43.079978+00:00", "trade", 10.2522, 100.0]
["2026-09-10T18:49:44.831868+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:49:44.832599+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:49:45.432499+00:00", "trade", 10.2501, 25.0]
["2026-09-10T18:49:45.939743+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:49:45.939782+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:49:46.169067+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:46.211888+00:00", "trade", 10.25, 137.0]
["2026-09-10T18:49:46.212273+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:46.212731+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:47.161108+00:00", "trade", 10.2522, 750.0]
["2026-09-10T18:49:48.320319+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:49:49.193020+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:49.262342+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:49.331174+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:49:49.535296+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:49.756656+00:00", "trade", 10.25, 16.0]
["2026-09-10T18:49:49.757161+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:50.107491+00:00", "trade", 10.255, 37.0]
["2026-09-10T18:49:50.724718+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:49:50.735322+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:50.808475+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:50.861984+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:49:50.861985+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:49:50.861985+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:49:50.932669+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:49:51.557170+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:49:51.586375+00:00", "trade", 10.26, 49.0]
["2026-09-10T18:49:51.586385+00:00", "trade", 10.26, 51.0]
["2026-09-10T18:49:51.607830+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:49:51.853856+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:53.635513+00:00", "trade", 10.2599, 45.0]
["2026-09-10T18:49:53.744167+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:49:55.830051+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:55.840678+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:57.182636+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:49:57.756950+00:00", "trade", 10.2561, 25.0]
["2026-09-10T18:49:59.807553+00:00", "trade", 10.26, 2.0]
["2026-09-10T18:49:59.880948+00:00", "trade", 10.255, 34.0]
["2026-09-10T18:49:59.935111+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:50:01.643460+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:50:05.215966+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:50:05.216703+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:50:05.866682+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:06.280833+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:50:06.281562+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:50:06.627820+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:50:07.290669+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:07.360294+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:08.405331+00:00", "trade", 10.2531, 69.0]
["2026-09-10T18:50:08.411209+00:00", "trade", 10.2531, 16.0]
["2026-09-10T18:50:09.032709+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:50:09.105199+00:00", "trade", 10.255, 12.0]
["2026-09-10T18:50:09.304600+00:00", "trade", 10.2562, 300.0]
["2026-09-10T18:50:09.661425+00:00", "trade", 10.255, 117.0]
["2026-09-10T18:50:10.486292+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:50:10.556665+00:00", "trade", 10.2599, 1.0]
["2026-09-10T18:50:11.315014+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:50:12.589352+00:00", "trade", 10.25, 380.0]
["2026-09-10T18:50:12.589369+00:00", "trade", 10.255, 380.0]
["2026-09-10T18:50:13.432523+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:50:14.016356+00:00", "trade", 10.2537, 87.0]
["2026-09-10T18:50:14.238463+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:14.245960+00:00", "trade", 10.25, 27.0]
["2026-09-10T18:50:14.245965+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:50:14.252856+00:00", "trade", 10.2599, 1000.0]
["2026-09-10T18:50:14.348008+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:14.654311+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:50:14.839627+00:00", "trade", 10.2535, 200.0]
["2026-09-10T18:50:15.147985+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:15.328242+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:16.093366+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:50:16.102120+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:16.559551+00:00", "trade", 10.2534, 38.0]
["2026-09-10T18:50:16.676523+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:16.690529+00:00", "trade", 10.2573, 100.0]
["2026-09-10T18:50:17.534776+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:17.684084+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:17.791101+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:50:17.791103+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:50:17.791103+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:50:17.791103+00:00", "trade", 10.25, 32.0]
["2026-09-10T18:50:17.791106+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:17.791108+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:50:18.203518+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:18.256798+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:18.364411+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:50:18.647073+00:00", "trade", 10.26, 7.0]
["2026-09-10T18:50:18.647081+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:50:18.963844+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:19.014567+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:50:19.434909+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:19.736525+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:19.791071+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:50:20.077502+00:00", "trade", 10.2511, 723.0]
["2026-09-10T18:50:20.077870+00:00", "trade", 10.2511, 1.0]
["2026-09-10T18:50:21.626045+00:00", "trade", 10.2538, 82.0]
["2026-09-10T18:50:23.803653+00:00", "trade", 10.25, 40.0]
["2026-09-10T18:50:23.940009+00:00", "trade", 10.2561, 2.0]
["2026-09-10T18:50:24.072049+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:24.789356+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:50:24.926671+00:00", "trade", 10.25, 52.0]
["2026-09-10T18:50:24.926682+00:00", "trade", 10.255, 52.0]
["2026-09-10T18:50:24.949903+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:25.154670+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:50:25.960323+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:26.732837+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:26.799269+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:26.850054+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:50:26.897106+00:00", "trade", 10.253, 55.0]
["2026-09-10T18:50:27.567466+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:27.692959+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:50:27.693874+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:50:27.834081+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:50:27.834131+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:50:28.597636+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:29.145050+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:29.272504+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:50:29.405685+00:00", "trade", 10.253, 600.0]
["2026-09-10T18:50:30.164687+00:00", "trade", 10.2532, 7.0]
["2026-09-10T18:50:30.698834+00:00", "trade", 10.253, 100.0]
["2026-09-10T18:50:32.095379+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:50:32.382432+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:50:32.864079+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:32.915035+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:33.240607+00:00", "trade", 10.2527, 100.0]
["2026-09-10T18:50:33.908636+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:33.981005+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:34.035777+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:50:34.523482+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:36.305927+00:00", "trade", 10.25, 487.0]
["2026-09-10T18:50:36.383261+00:00", "trade", 10.255, 161.0]
["2026-09-10T18:50:36.946999+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:36.976006+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:50:36.976014+00:00", "trade", 10.255, 1000.0]
["2026-09-10T18:50:37.327905+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:50:37.328267+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:50:37.402054+00:00", "trade", 10.2527, 27.0]
["2026-09-10T18:50:38.946501+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:50:40.549927+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:50:41.683102+00:00", "trade", 10.2577, 9.0]
["2026-09-10T18:50:42.082103+00:00", "trade", 10.2561, 14.0]
["2026-09-10T18:50:42.181334+00:00", "trade", 10.2533, 100.0]
["2026-09-10T18:50:42.925341+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:46.133119+00:00", "trade", 10.255, 734.0]
["2026-09-10T18:50:46.133964+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:46.133981+00:00", "trade", 10.25, 2200.0]
["2026-09-10T18:50:46.134757+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:46.134995+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:46.135046+00:00", "trade", 10.25, 4000.0]
["2026-09-10T18:50:46.135104+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:46.135108+00:00", "trade", 10.25, 1600.0]
["2026-09-10T18:50:46.137738+00:00", "trade", 10.255, 636.0]
["2026-09-10T18:50:46.143553+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:50:46.353182+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:46.997460+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:50:47.070095+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:50:47.353878+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:50:48.075374+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:50.091810+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:51.225588+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:50:51.325382+00:00", "trade", 10.255, 54.0]
["2026-09-10T18:50:51.425294+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:50:51.650280+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:50:52.724246+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:50:53.301408+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:50:53.832610+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:54.232559+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:50:54.671439+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:54.774517+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:50:55.997606+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:56.560863+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:50:56.746832+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:50:56.746849+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:50:58.969084+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:50:58.969084+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:58.969149+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:50:58.969201+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:59.019564+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:59.738491+00:00", "trade", 10.255, 60.0]
["2026-09-10T18:50:59.810794+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:50:59.856472+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:50:59.930023+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:51:00.597641+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:00.665532+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:51:00.759098+00:00", "trade", 10.2528, 100.0]
["2026-09-10T18:51:00.920697+00:00", "trade", 10.2528, 100.0]
["2026-09-10T18:51:01.138502+00:00", "trade", 10.2528, 100.0]
["2026-09-10T18:51:02.193048+00:00", "trade", 10.2588, 266.0]
["2026-09-10T18:51:02.193413+00:00", "trade", 10.2588, 1.0]
["2026-09-10T18:51:02.342084+00:00", "trade", 10.255, 80.0]
["2026-09-10T18:51:02.342168+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:03.237445+00:00", "trade", 10.2599, 1.0]
["2026-09-10T18:51:03.687646+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:51:04.527046+00:00", "trade", 10.2577, 1.0]
["2026-09-10T18:51:05.886421+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:06.101469+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:06.102070+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:06.114443+00:00", "trade", 10.2561, 10.0]
["2026-09-10T18:51:06.155020+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:06.211474+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:51:06.491108+00:00", "trade", 10.2588, 125.0]
["2026-09-10T18:51:06.929600+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:06.997756+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:51:07.618965+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:51:07.843268+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:51:09.032654+00:00", "trade", 10.255, 123.0]
["2026-09-10T18:51:09.801914+00:00", "trade", 10.2526, 100.0]
["2026-09-10T18:51:10.713039+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:10.905077+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:51:11.017299+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:51:12.838994+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:12.889889+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:12.895841+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:12.928435+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:13.042272+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:13.357439+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:13.408585+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:14.003935+00:00", "trade", 10.2522, 300.0]
["2026-09-10T18:51:14.057433+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:14.663496+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:14.792842+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:14.795324+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:51:15.032634+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:51:16.078271+00:00", "trade", 10.2599, 1.0]
["2026-09-10T18:51:16.509140+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:16.547982+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:16.626538+00:00", "trade", 10.2501, 99.0]
["2026-09-10T18:51:17.079443+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:17.226196+00:00", "trade", 10.255, 20.0]
["2026-09-10T18:51:17.500785+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:51:17.518468+00:00", "trade", 10.2599, 1.0]
["2026-09-10T18:51:17.520702+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:17.975062+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:51:18.054223+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:18.178660+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:51:18.211527+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:18.371272+00:00", "trade", 10.2503, 99.0]
["2026-09-10T18:51:18.693572+00:00", "trade", 10.25, 66.0]
["2026-09-10T18:51:19.045671+00:00", "trade", 10.26, 1.0]
["2026-09-10T18:51:19.271127+00:00", "trade", 10.2518, 10.0]
["2026-09-10T18:51:19.672395+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.718001+00:00", "trade", 10.255, 500.0]
["2026-09-10T18:51:19.718419+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.718430+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.719644+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.720337+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.720433+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.724121+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.738292+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:19.748868+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:20.050895+00:00", "trade", 10.2518, 100.0]
["2026-09-10T18:51:20.576357+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:20.625511+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:20.765304+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:20.768105+00:00", "trade", 10.2502, 99.0]
["2026-09-10T18:51:21.118910+00:00", "trade", 10.2586, 3.0]
["2026-09-10T18:51:21.353366+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:21.683419+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:21.683880+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:21.867646+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:21.868114+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:21.896234+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:21.899289+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:22.103489+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:22.104210+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:51:22.292514+00:00", "trade", 10.2539, 99.0]
["2026-09-10T18:51:23.023546+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:23.885994+00:00", "trade", 10.255, 17.0]
["2026-09-10T18:51:23.888325+00:00", "trade", 10.255, 1.0]
["2026-09-10T18:51:23.919855+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:24.399720+00:00", "trade", 10.2524, 100.0]
["2026-09-10T18:51:24.402990+00:00", "trade", 10.2599, 90.0]
["2026-09-10T18:51:24.750025+00:00", "trade", 10.2524, 100.0]
["2026-09-10T18:51:25.285449+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:25.286205+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:51:25.286376+00:00", "trade", 10.25, 31.0]
["2026-09-10T18:51:25.286402+00:00", "trade", 10.255, 13.0]
["2026-09-10T18:51:25.759031+00:00", "trade", 10.255, 13.0]
["2026-09-10T18:51:26.208506+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.258414+00:00", "trade", 10.2528, 17.0]
["2026-09-10T18:51:26.259193+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.358169+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:26.358170+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.358240+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:51:26.359978+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.577978+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.578134+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.579615+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:26.812857+00:00", "trade", 10.255, 900.0]
["2026-09-10T18:51:26.813529+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:27.046733+00:00", "trade", 10.25, 99.0]
["2026-09-10T18:51:27.065712+00:00", "trade", 10.26, 30.0]
["2026-09-10T18:51:27.065751+00:00", "trade", 10.255, 30.0]
["2026-09-10T18:51:27.065767+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:51:27.065782+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:51:27.065802+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:51:27.065816+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:51:27.065825+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:27.065841+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:27.065873+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:27.065884+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:27.065892+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:27.065904+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:27.065916+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:51:27.065928+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:27.065942+00:00", "trade", 10.26, 50.0]
["2026-09-10T18:51:27.065953+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:27.065971+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:27.065993+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:51:27.093133+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:27.163031+00:00", "trade", 10.255, 99.0]
["2026-09-10T18:51:27.612682+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:27.705225+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:27.740566+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:28.018497+00:00", "trade", 10.2525, 100.0]
["2026-09-10T18:51:28.167440+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:51:28.167445+00:00", "trade", 10.25, 220.0]
["2026-09-10T18:51:28.167913+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:28.168363+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:30.060688+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:31.608845+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:51:31.932106+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:32.086165+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:51:32.145397+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:32.182211+00:00", "trade", 10.255, 3.0]
["2026-09-10T18:51:32.980714+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:33.065419+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:34.124392+00:00", "trade", 10.252, 38.0]
["2026-09-10T18:51:34.523336+00:00", "trade", 10.2502, 10.0]
["2026-09-10T18:51:38.589019+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:39.176782+00:00", "trade", 10.255, 119.0]
["2026-09-10T18:51:40.149009+00:00", "trade", 10.26, 9.0]
["2026-09-10T18:51:40.508869+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:40.509217+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:40.509354+00:00", "trade", 10.255, 175.0]
["2026-09-10T18:51:40.510301+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:40.510314+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:51:40.801818+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:51:40.801875+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.802478+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:51:40.802534+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.802613+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.802673+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.802735+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.802792+00:00", "trade", 10.25, 56.0]
["2026-09-10T18:51:40.802852+00:00", "trade", 10.25, 125.0]
["2026-09-10T18:51:40.803550+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:40.804935+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:40.805009+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.805802+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.806189+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:40.806681+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.808028+00:00", "trade", 10.25, 97.0]
["2026-09-10T18:51:40.808359+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:40.808503+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:51:40.811416+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:40.819005+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:51:40.819403+00:00", "trade", 10.25, 770.0]
["2026-09-10T18:51:41.098473+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:41.573335+00:00", "trade", 10.255, 1100.0]
["2026-09-10T18:51:42.574042+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:51:42.889510+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:43.495095+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:51:43.495103+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:51:44.701834+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:44.816431+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:45.590501+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:45.710217+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:51:45.734778+00:00", "trade", 10.2532, 14.0]
["2026-09-10T18:51:45.821540+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:45.858996+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:51:46.164077+00:00", "trade", 10.255, 7.0]
["2026-09-10T18:51:46.321168+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:51:46.595301+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:46.959345+00:00", "trade", 10.2529, 56.0]
["2026-09-10T18:51:47.402475+00:00", "trade", 10.2561, 13.0]
["2026-09-10T18:51:47.980770+00:00", "trade", 10.2528, 100.0]
["2026-09-10T18:51:48.343618+00:00", "trade", 10.2526, 100.0]
["2026-09-10T18:51:49.040498+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:49.948726+00:00", "trade", 10.255, 9.0]
["2026-09-10T18:51:50.234505+00:00", "trade", 10.255, 50.0]
["2026-09-10T18:51:51.932842+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:51:52.388380+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:51:52.459338+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:51:53.479571+00:00", "trade", 10.2529, 700.0]
["2026-09-10T18:51:53.486566+00:00", "trade", 10.2529, 700.0]
["2026-09-10T18:51:53.491023+00:00", "trade", 10.2529, 400.0]
["2026-09-10T18:51:53.492877+00:00", "trade", 10.2529, 200.0]
["2026-09-10T18:51:53.495605+00:00", "trade", 10.2529, 200.0]
["2026-09-10T18:51:53.498426+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:51:53.501924+00:00", "trade", 10.2529, 200.0]
["2026-09-10T18:51:53.504760+00:00", "trade", 10.2529, 300.0]
["2026-09-10T18:51:53.590301+00:00", "trade", 10.25, 85.0]
["2026-09-10T18:51:53.590302+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:51:53.590302+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:53.590373+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:51:53.590400+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:53.590746+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:53.592726+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:53.593878+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:53.598116+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:53.739094+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:54.521598+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:54.522295+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:55.616577+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:51:55.616778+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:51:56.413001+00:00", "trade", 10.255, 5423.0]
["2026-09-10T18:51:56.413004+00:00", "trade", 10.255, 1900.0]
["2026-09-10T18:51:56.413279+00:00", "trade", 10.255, 418.0]
["2026-09-10T18:51:56.422085+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:51:56.424030+00:00", "trade", 10.255, 159.0]
["2026-09-10T18:51:56.809706+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:56.809762+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:57.180608+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:57.326868+00:00", "trade", 10.26, 4.0]
["2026-09-10T18:51:57.326877+00:00", "trade", 10.255, 4.0]
["2026-09-10T18:51:57.350207+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:57.510157+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:57.595565+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:51:57.670152+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:58.521548+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:58.521601+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:58.696561+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:59.151410+00:00", "trade", 10.2599, 1.0]
["2026-09-10T18:51:59.356587+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:59.893134+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:59.909199+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:59.909248+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:51:59.988492+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:00.742399+00:00", "trade", 10.255, 57.0]
["2026-09-10T18:52:00.959612+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:00.959809+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:00.959843+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:00.960089+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:00.960891+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:01.497990+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:01.712586+00:00", "trade", 10.2529, 100.0]
["2026-09-10T18:52:01.998678+00:00", "trade", 10.2529, 50.0]
["2026-09-10T18:52:02.533890+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:02.724398+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:02.724448+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:02.960485+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:52:02.961304+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:03.872153+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:03.873620+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:03.960441+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:52:05.307522+00:00", "trade", 10.2529, 21.0]
["2026-09-10T18:52:05.568513+00:00", "trade", 10.2599, 1.0]
["2026-09-10T18:52:08.728126+00:00", "trade", 10.255, 5.0]
["2026-09-10T18:52:10.276871+00:00", "trade", 10.253, 100.0]
["2026-09-10T18:52:10.330793+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:11.627039+00:00", "trade", 10.2528, 86.0]
["2026-09-10T18:52:11.744281+00:00", "trade", 10.25, 12.0]
["2026-09-10T18:52:11.753595+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:52:11.922373+00:00", "trade", 10.255, 26.0]
["2026-09-10T18:52:12.693940+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:52:12.959319+00:00", "trade", 10.253, 4100.0]
["2026-09-10T18:52:12.969090+00:00", "trade", 10.253, 400.0]
["2026-09-10T18:52:12.972841+00:00", "trade", 10.253, 100.0]
["2026-09-10T18:52:13.416159+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:14.211111+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:14.211561+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:14.268520+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.055347+00:00", "trade", 10.2588, 1.0]
["2026-09-10T18:52:15.249152+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.296704+00:00", "trade", 10.2561, 1.0]
["2026-09-10T18:52:15.777825+00:00", "trade", 10.26, 17.0]
["2026-09-10T18:52:15.777827+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:52:15.777829+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:52:15.777832+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:52:15.777833+00:00", "trade", 10.26, 342.0]
["2026-09-10T18:52:15.778100+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:52:15.778104+00:00", "trade", 10.255, 63.0]
["2026-09-10T18:52:15.778106+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:52:15.778108+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:52:15.778111+00:00", "trade", 10.255, 800.0]
["2026-09-10T18:52:15.778114+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:52:15.778114+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:52:15.778115+00:00", "trade", 10.255, 2511.0]
["2026-09-10T18:52:15.778330+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.778494+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.778506+00:00", "trade", 10.255, 4000.0]
["2026-09-10T18:52:15.778514+00:00", "trade", 10.255, 1279.0]
["2026-09-10T18:52:15.778558+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.778583+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.778591+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.778620+00:00", "trade", 10.26, 24.0]
["2026-09-10T18:52:15.778620+00:00", "trade", 10.26, 300.0]
["2026-09-10T18:52:15.778621+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:52:15.778623+00:00", "trade", 10.26, 10.0]
["2026-09-10T18:52:15.779230+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.779735+00:00", "trade", 10.26, 200.0]
["2026-09-10T18:52:15.779741+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:52:15.779742+00:00", "trade", 10.26, 600.0]
["2026-09-10T18:52:15.780066+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.780520+00:00", "trade", 10.255, 200.0]
["2026-09-10T18:52:15.784623+00:00", "trade", 10.255, 3861.0]
["2026-09-10T18:52:15.785392+00:00", "trade", 10.255, 1540.0]
["2026-09-10T18:52:15.787119+00:00", "trade", 10.255, 600.0]
["2026-09-10T18:52:15.788367+00:00", "trade", 10.255, 400.0]
["2026-09-10T18:52:15.788509+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.816625+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:15.868776+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.062247+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:52:16.376647+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.610991+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.611214+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.785630+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.787312+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.787766+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.848735+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.848867+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:16.901728+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:17.062942+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:52:17.291348+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:17.396045+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:18.093403+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:18.166611+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:18.352155+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:18.364104+00:00", "trade", 10.255, 10.0]
["2026-09-10T18:52:18.422094+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:18.647800+00:00", "trade", 10.2585, 2.0]
["2026-09-10T18:52:18.857631+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:52:19.191746+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:20.889256+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:21.065079+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:21.886228+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:23.418708+00:00", "trade", 10.2543, 1.0]
["2026-09-10T18:52:23.683740+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:23.774970+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:24.741405+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:24.770124+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:24.829923+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:52:25.482231+00:00", "trade", 10.258, 1.0]
["2026-09-10T18:52:25.570023+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:25.570485+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:26.699958+00:00", "trade", 10.2545, 5000.0]
["2026-09-10T18:52:27.120778+00:00", "trade", 10.2537, 100.0]
["2026-09-10T18:52:27.172514+00:00", "trade", 10.2537, 1100.0]
["2026-09-10T18:52:27.261152+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:52:28.262368+00:00", "trade", 10.255, 22.0]
["2026-09-10T18:52:28.758929+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:29.375348+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:30.009170+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:30.013391+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:30.263038+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:52:31.280962+00:00", "trade", 10.255, 39.0]
["2026-09-10T18:52:31.829883+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:52:31.829885+00:00", "trade", 10.25, 97.0]
["2026-09-10T18:52:31.830447+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.830473+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.830586+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.831522+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.831557+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.831652+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.831659+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.832142+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.832797+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.837432+00:00", "trade", 10.25, 349.0]
["2026-09-10T18:52:31.837954+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:31.838570+00:00", "trade", 10.25, 283.0]
["2026-09-10T18:52:31.838591+00:00", "trade", 10.25, 68.0]
["2026-09-10T18:52:31.839901+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.840348+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:31.849896+00:00", "trade", 10.2599, 4.0]
["2026-09-10T18:52:31.867977+00:00", "trade", 10.26, 20.0]
["2026-09-10T18:52:32.323539+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:32.323716+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:32.323765+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:32.373956+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:32.561067+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:33.917065+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:34.144191+00:00", "trade", 10.2544, 38.0]
["2026-09-10T18:52:34.236989+00:00", "trade", 10.2533, 80.0]
["2026-09-10T18:52:34.880651+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:35.482713+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:35.483222+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:35.484299+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:35.484749+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:35.538112+00:00", "trade", 10.2561, 11.0]
["2026-09-10T18:52:36.073149+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.125165+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.125217+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.158101+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.158157+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.806810+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:36.806811+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.807221+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.807680+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:36.810033+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:37.107554+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:37.110586+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:37.116239+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:37.808379+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:38.016843+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:38.324532+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:38.324990+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:38.327454+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:38.676860+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:39.188126+00:00", "trade", 10.2544, 9.0]
["2026-09-10T18:52:39.786961+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:41.167803+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:41.352813+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:42.253542+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:42.254237+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:42.255707+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:43.986732+00:00", "trade", 10.2531, 2000.0]
["2026-09-10T18:52:43.995576+00:00", "trade", 10.2531, 200.0]
["2026-09-10T18:52:43.996238+00:00", "trade", 10.2531, 200.0]
["2026-09-10T18:52:43.998883+00:00", "trade", 10.2531, 100.0]
["2026-09-10T18:52:44.002085+00:00", "trade", 10.2531, 100.0]
["2026-09-10T18:52:44.177757+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:44.178537+00:00", "trade", 10.255, 6.0]
["2026-09-10T18:52:44.953072+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:45.000351+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:45.511646+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:45.530200+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:46.251743+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:46.323607+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:46.411418+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:47.202153+00:00", "trade", 10.26, 100.0]
["2026-09-10T18:52:47.202871+00:00", "trade", 10.255, 2.0]
["2026-09-10T18:52:47.203113+00:00", "trade", 10.255, 19.0]
["2026-09-10T18:52:47.280530+00:00", "trade", 10.255, 100.0]
["2026-09-10T18:52:49.306286+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:49.798301+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:49.799181+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:49.799630+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:49.869271+00:00", "trade", 10.2549, 2.0]
["2026-09-10T18:52:50.788901+00:00", "trade", 10.25, 16.0]
["2026-09-10T18:52:51.113927+00:00", "trade", 10.255, 175.0]
["2026-09-10T18:52:51.526769+00:00", "trade", 10.255, 8.0]
["2026-09-10T18:52:51.528167+00:00", "trade", 10.2536, 100.0]
["2026-09-10T18:52:51.532021+00:00", "trade", 10.255, 76.0]
["2026-09-10T18:52:52.310058+00:00", "trade", 10.2536, 80.0]
["2026-09-10T18:52:52.524729+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:52.525191+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.398903+00:00", "trade", 10.25, 4.0]
["2026-09-10T18:52:53.600151+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:53.600202+00:00", "trade", 10.25, 96.0]
["2026-09-10T18:52:53.600298+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.600806+00:00", "trade", 10.25, 900.0]
["2026-09-10T18:52:53.600870+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:53.600932+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:53.600984+00:00", "trade", 10.25, 108.0]
["2026-09-10T18:52:53.601413+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:53.601700+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.605105+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.609499+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:53.610805+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:52:53.610869+00:00", "trade", 10.25, 11.0]
["2026-09-10T18:52:53.611491+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.622950+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:53.640794+00:00", "trade", 10.25, 770.0]
["2026-09-10T18:52:53.657474+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:52:53.663590+00:00", "trade", 10.25, 507.0]
["2026-09-10T18:52:53.998488+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.998503+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:53.999115+00:00", "trade", 10.25, 770.0]
["2026-09-10T18:52:53.999439+00:00", "quote", 10.25, 10.26]
["2026-09-10T18:52:54.033648+00:00", "trade", 10.25, 2341.0]
["2026-09-10T18:52:54.033651+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:52:54.033651+00:00", "trade", 10.25, 117.0]
["2026-09-10T18:52:54.033653+00:00", "trade", 10.25, 140.0]
["2026-09-10T18:52:54.033655+00:00", "trade", 10.25, 2830.0]
["2026-09-10T18:52:54.033660+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033660+00:00", "trade", 10.25, 156.0]
["2026-09-10T18:52:54.033662+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033662+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:52:54.033667+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:52:54.033670+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033670+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:52:54.033670+00:00", "trade", 10.25, 550.0]
["2026-09-10T18:52:54.033674+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:54.033674+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033676+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:52:54.033678+00:00", "trade", 10.25, 40.0]
["2026-09-10T18:52:54.033678+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.033678+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.033679+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033680+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033681+00:00", "trade", 10.25, 3600.0]
["2026-09-10T18:52:54.033682+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:52:54.033684+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033686+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033686+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:52:54.033686+00:00", "trade", 10.25, 42.0]
["2026-09-10T18:52:54.033689+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033689+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033693+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:52:54.033693+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:52:54.033696+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033697+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.033701+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:52:54.033701+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033702+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033703+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033708+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:52:54.033708+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033709+00:00", "trade", 10.25, 2000.0]
["2026-09-10T18:52:54.033710+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:52:54.033723+00:00", "trade", 10.25, 10000.0]
["2026-09-10T18:52:54.033729+00:00", "trade", 10.25, 69.0]
["2026-09-10T18:52:54.033730+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033731+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:52:54.033732+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033736+00:00", "trade", 10.25, 25.0]
["2026-09-10T18:52:54.033736+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.033737+00:00", "trade", 10.25, 1326.0]
["2026-09-10T18:52:54.033740+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033741+00:00", "trade", 10.25, 500.0]
["2026-09-10T18:52:54.033743+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033745+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033748+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033750+00:00", "trade", 10.25, 9.0]
["2026-09-10T18:52:54.033751+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.033752+00:00", "trade", 10.25, 1300.0]
["2026-09-10T18:52:54.033754+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033756+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033756+00:00", "trade", 10.25, 1300.0]
["2026-09-10T18:52:54.033756+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033756+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033757+00:00", "trade", 10.25, 600.0]
["2026-09-10T18:52:54.033761+00:00", "trade", 10.25, 350.0]
["2026-09-10T18:52:54.033762+00:00", "trade", 10.25, 13.0]
["2026-09-10T18:52:54.033763+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033765+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033765+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033765+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033771+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:52:54.033773+00:00", "trade", 10.25, 1200.0]
["2026-09-10T18:52:54.033775+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.033780+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033788+00:00", "trade", 10.25, 1200.0]
["2026-09-10T18:52:54.033789+00:00", "trade", 10.25, 143.0]
["2026-09-10T18:52:54.033797+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033811+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.033812+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:54.033821+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.033865+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.033866+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:52:54.033887+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.033981+00:00", "trade", 10.25, 7.0]
["2026-09-10T18:52:54.034003+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034012+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034019+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034037+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034064+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034077+00:00", "trade", 10.25, 1170.0]
["2026-09-10T18:52:54.034080+00:00", "trade", 10.25, 2600.0]
["2026-09-10T18:52:54.034080+00:00", "trade", 10.25, 800.0]
["2026-09-10T18:52:54.034080+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034084+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034088+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034091+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034097+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034098+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034104+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034112+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034120+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034131+00:00", "trade", 10.25, 30.0]
["2026-09-10T18:52:54.034135+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034168+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034190+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034196+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034202+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034209+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034216+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034223+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034231+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034238+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034241+00:00", "trade", 10.25, 400.0]
["2026-09-10T18:52:54.034242+00:00", "trade", 10.25, 1685.0]
["2026-09-10T18:52:54.034244+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034244+00:00", "trade", 10.25, 3500.0]
["2026-09-10T18:52:54.034245+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034246+00:00", "trade", 10.25, 8300.0]
["2026-09-10T18:52:54.034249+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034249+00:00", "trade", 10.25, 1700.0]
["2026-09-10T18:52:54.034251+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:52:54.034251+00:00", "trade", 10.25, 21.0]
["2026-09-10T18:52:54.034252+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034253+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:54.034256+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:52:54.034257+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034258+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.034258+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034260+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034265+00:00", "trade", 10.25, 700.0]
["2026-09-10T18:52:54.034265+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:52:54.034265+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:54.034265+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034265+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034266+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034271+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034276+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:52:54.034276+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.034276+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.034276+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:54.034276+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.034277+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034281+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034284+00:00", "trade", 10.25, 1000.0]
["2026-09-10T18:52:54.034286+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:52:54.034286+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:52:54.034286+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.034289+00:00", "quote", 10.25, 10.25]
["2026-09-10T18:52:54.034290+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:54.034294+00:00", "trade", 10.25, 6.0]
["2026-09-10T18:52:54.034294+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:52:54.034295+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:52:54.034297+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:52:54.034302+00:00", "trade", 10.25, 50.0]
["2026-09-10T18:52:54.034302+00:00", "trade", 10.25, 3.0]
["2026-09-10T18:52:54.034303+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.034303+00:00", "trade", 10.25, 3108.0]
["2026-09-10T18:52:54.034304+00:00", "trade", 10.25, 200.0]
["2026-09-10T18:52:54.034309+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034310+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.034414+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034461+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034491+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034495+00:00", "trade", 10.25, 6500.0]
["2026-09-10T18:52:54.034503+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034509+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034548+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034571+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034573+00:00", "trade", 10.245, 600.0]
["2026-09-10T18:52:54.034605+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034610+00:00", "trade", 10.245, 500.0]
["2026-09-10T18:52:54.034615+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034625+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034657+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034673+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034813+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034832+00:00", "trade", 10.25, 9000.0]
["2026-09-10T18:52:54.034832+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034843+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034858+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034876+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034926+00:00", "trade", 10.25, 40.0]
["2026-09-10T18:52:54.034966+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.034978+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.035100+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.035393+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.035467+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.035535+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.035692+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.037206+00:00", "trade", 10.2477, 94.0]
["2026-09-10T18:52:54.037978+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.037989+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.039308+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.039321+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.040743+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.040755+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.040991+00:00", "trade", 10.245, 1.0]
["2026-09-10T18:52:54.041412+00:00", "trade", 10.25, 300.0]
["2026-09-10T18:52:54.061274+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.061287+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.077390+00:00", "trade", 10.245, 300.0]
["2026-09-10T18:52:54.103483+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.134408+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.160236+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.193836+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.200839+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:52:54.203277+00:00", "trade", 10.245, 1540.0]
["2026-09-10T18:52:54.203396+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.204004+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.368564+00:00", "trade", 10.245, 1540.0]
["2026-09-10T18:52:54.402905+00:00", "trade", 10.245, 644.0]
["2026-09-10T18:52:54.403301+00:00", "trade", 10.245, 1400.0]
["2026-09-10T18:52:54.403303+00:00", "trade", 10.245, 200.0]
["2026-09-10T18:52:54.403304+00:00", "trade", 10.24, 90.0]
["2026-09-10T18:52:54.403305+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:52:54.403308+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:52:54.403310+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:52:54.403312+00:00", "trade", 10.24, 74.0]
["2026-09-10T18:52:54.403312+00:00", "trade", 10.24, 52.0]
["2026-09-10T18:52:54.403316+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:52:54.403707+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.403715+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.403724+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.403734+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.403915+00:00", "trade", 10.24, 12.0]
["2026-09-10T18:52:54.403916+00:00", "trade", 10.24, 18.0]
["2026-09-10T18:52:54.403918+00:00", "trade", 10.24, 40.0]
["2026-09-10T18:52:54.403918+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:52:54.403921+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:52:54.403923+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:52:54.403974+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.404011+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.404033+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.404568+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.405002+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.406130+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.417713+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.419902+00:00", "trade", 10.2516, 100.0]
["2026-09-10T18:52:54.440892+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:52:54.612140+00:00", "trade", 10.245, 1540.0]
["2026-09-10T18:52:54.612298+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.612320+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:54.790028+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:55.310537+00:00", "trade", 10.245, 96.0]
["2026-09-10T18:52:55.728620+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:56.070790+00:00", "trade", 10.245, 9200.0]
["2026-09-10T18:52:56.136120+00:00", "trade", 10.2499, 20.0]
["2026-09-10T18:52:56.411395+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:57.318873+00:00", "trade", 10.245, 200.0]
["2026-09-10T18:52:57.956403+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:52:57.956405+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:57.956879+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:58.562507+00:00", "trade", 10.245, 20.0]
["2026-09-10T18:52:58.563398+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:52:59.450172+00:00", "trade", 10.25, 1.0]
["2026-09-10T18:52:59.585836+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:52:59.590584+00:00", "trade", 10.245, 28.0]
["2026-09-10T18:53:00.186104+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:53:00.186109+00:00", "trade", 10.24, 24.0]
["2026-09-10T18:53:00.186111+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:00.186119+00:00", "trade", 10.24, 150.0]
["2026-09-10T18:53:00.186125+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:00.186125+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:53:00.186132+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:53:00.186545+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.186558+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.186569+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.186588+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.186596+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.189203+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.193219+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.194619+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.195519+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.195804+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.222219+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:00.288310+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:53:01.409450+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:53:01.409604+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:53:01.409976+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:01.409990+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:01.410162+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:01.410224+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:01.410334+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:01.410362+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:53:01.410412+00:00", "trade", 10.24, 4.0]
["2026-09-10T18:53:01.410529+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:53:01.410625+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:53:01.410700+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:53:01.410938+00:00", "trade", 10.24, 15.0]
["2026-09-10T18:53:01.411083+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:53:01.746968+00:00", "trade", 10.245, 22.0]
["2026-09-10T18:53:01.820648+00:00", "trade", 10.2518, 5800.0]
["2026-09-10T18:53:01.827010+00:00", "trade", 10.2518, 1000.0]
["2026-09-10T18:53:02.031485+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:02.867697+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:02.867707+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:02.911152+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:03.039518+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:03.162606+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:03.162624+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:03.286040+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:03.523008+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:53:03.739641+00:00", "trade", 10.25, 20.0]
["2026-09-10T18:53:04.302741+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.410869+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:53:04.412363+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.412384+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.413784+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.413795+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.413855+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.467493+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:04.931912+00:00", "trade", 10.245, 20.0]
["2026-09-10T18:53:04.931933+00:00", "trade", 10.245, 20.0]
["2026-09-10T18:53:04.935513+00:00", "trade", 10.245, 20.0]
["2026-09-10T18:53:05.417144+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:06.012249+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:06.021010+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:06.021023+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:06.034580+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:06.035019+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:06.669749+00:00", "trade", 10.2499, 17.0]
["2026-09-10T18:53:07.267018+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:07.464798+00:00", "trade", 10.2513, 44.0]
["2026-09-10T18:53:07.465500+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:07.833274+00:00", "trade", 10.2508, 100.0]
["2026-09-10T18:53:08.668371+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:08.697139+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:08.697146+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:08.898613+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:09.321153+00:00", "trade", 10.2518, 67.0]
["2026-09-10T18:53:09.372059+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:53:09.372926+00:00", "trade", 10.245, 30.0]
["2026-09-10T18:53:09.373487+00:00", "trade", 10.245, 30.0]
["2026-09-10T18:53:09.380675+00:00", "trade", 10.245, 30.0]
["2026-09-10T18:53:09.860398+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:09.862377+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:09.863667+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:09.884146+00:00", "trade", 10.2518, 100.0]
["2026-09-10T18:53:11.413521+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:11.482037+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:11.482052+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:13.202131+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:53:13.744454+00:00", "trade", 10.2439, 100.0]
["2026-09-10T18:53:13.820569+00:00", "trade", 10.245, 45.0]
["2026-09-10T18:53:13.821464+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:53:13.823383+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:53:13.833020+00:00", "trade", 10.245, 900.0]
["2026-09-10T18:53:13.835183+00:00", "trade", 10.245, 210.0]
["2026-09-10T18:53:14.000972+00:00", "trade", 10.245, 3.0]
["2026-09-10T18:53:15.792449+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:53:16.294706+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:53:16.294769+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:53:16.774385+00:00", "trade", 10.2439, 25.0]
["2026-09-10T18:53:17.133526+00:00", "trade", 10.245, 14.0]
["2026-09-10T18:53:18.587965+00:00", "trade", 10.2461, 100.0]
["2026-09-10T18:53:18.588654+00:00", "trade", 10.245, 9.0]
["2026-09-10T18:53:19.779993+00:00", "trade", 10.2517, 100.0]
["2026-09-10T18:53:20.532033+00:00", "trade", 10.2504, 58.0]
["2026-09-10T18:53:23.299127+00:00", "trade", 10.245, 13.0]
["2026-09-10T18:53:24.001583+00:00", "trade", 10.245, 2.0]
["2026-09-10T18:53:24.074310+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:24.074313+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:24.127241+00:00", "trade", 10.24, 8.0]
["2026-09-10T18:53:24.128030+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:24.128050+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:24.506836+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:25.580455+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:25.715302+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:25.947079+00:00", "trade", 10.2461, 26.0]
["2026-09-10T18:53:26.230784+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:53:26.230792+00:00", "trade", 10.24, 150.0]
["2026-09-10T18:53:26.230792+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:26.230952+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:26.231167+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:26.231266+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:26.284456+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:26.284721+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:26.303178+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:26.867574+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:27.046084+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:27.046820+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:28.380084+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:29.671417+00:00", "trade", 10.245, 2.0]
["2026-09-10T18:53:30.018005+00:00", "trade", 10.25, 15.0]
["2026-09-10T18:53:30.018013+00:00", "trade", 10.245, 15.0]
["2026-09-10T18:53:30.018846+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:30.024628+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:30.515934+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:32.930045+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:32.992124+00:00", "trade", 10.245, 12.0]
["2026-09-10T18:53:33.439396+00:00", "trade", 10.2401, 25.0]
["2026-09-10T18:53:35.582683+00:00", "trade", 10.245, 40.0]
["2026-09-10T18:53:35.755596+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:53:36.639777+00:00", "trade", 10.2516, 50.0]
["2026-09-10T18:53:36.641295+00:00", "trade", 10.245, 103.0]
["2026-09-10T18:53:36.936259+00:00", "trade", 10.2509, 100.0]
["2026-09-10T18:53:38.943019+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:53:38.943095+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:38.943171+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:53:38.943499+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:38.943729+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:53:38.944264+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:38.944347+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:38.944411+00:00", "trade", 10.24, 770.0]
["2026-09-10T18:53:38.944668+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:53:38.944672+00:00", "trade", 10.24, 2000.0]
["2026-09-10T18:53:38.945677+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:53:38.945783+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:53:38.946127+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:38.948870+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:39.177162+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:39.384819+00:00", "trade", 10.2438, 1000.0]
["2026-09-10T18:53:39.386134+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:39.760683+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:41.024373+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:41.075921+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:41.075997+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:41.096279+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:41.096755+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:41.950107+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:42.230249+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:42.667868+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:42.721337+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:43.016505+00:00", "trade", 10.245, 1.0]
["2026-09-10T18:53:43.509204+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:43.841498+00:00", "trade", 10.2485, 38.0]
["2026-09-10T18:53:43.842315+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:43.971110+00:00", "trade", 10.2498, 80.0]
["2026-09-10T18:53:44.277350+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:44.423760+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:44.710313+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:53:44.710920+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:44.921223+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:45.098781+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:45.432945+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:53:45.542713+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:46.674966+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:46.675678+00:00", "trade", 10.245, 3.0]
["2026-09-10T18:53:46.747082+00:00", "trade", 10.245, 10.0]
["2026-09-10T18:53:48.777885+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:48.865829+00:00", "trade", 10.24, 15.0]
["2026-09-10T18:53:49.442784+00:00", "trade", 10.24, 19.0]
["2026-09-10T18:53:49.443638+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:49.542341+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:49.877466+00:00", "trade", 10.2484, 16.0]
["2026-09-10T18:53:49.888820+00:00", "trade", 10.24, 900.0]
["2026-09-10T18:53:50.032749+00:00", "trade", 10.245, 1000.0]
["2026-09-10T18:53:50.899804+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:53:50.899804+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:53:50.899804+00:00", "trade", 10.24, 38.0]
["2026-09-10T18:53:50.899804+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:53:50.899804+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:50.899810+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:53:50.900406+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:50.901486+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:50.902761+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:50.902824+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:51.059149+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:51.064241+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:53:51.699553+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:53:52.869963+00:00", "trade", 10.2503, 100.0]
["2026-09-10T18:53:54.184814+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:53:57.586386+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:53:59.001690+00:00", "trade", 10.245, 1.0]
["2026-09-10T18:53:59.002427+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:00.219368+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.219834+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.442129+00:00", "trade", 10.2503, 100.0]
["2026-09-10T18:54:00.582438+00:00", "trade", 10.24, 9.0]
["2026-09-10T18:54:00.583253+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:54:00.587560+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:54:00.587613+00:00", "trade", 10.24, 11.0]
["2026-09-10T18:54:00.598338+00:00", "trade", 10.2493, 76.0]
["2026-09-10T18:54:00.598369+00:00", "trade", 10.2493, 76.0]
["2026-09-10T18:54:00.863865+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:00.864482+00:00", "trade", 10.24, 665.0]
["2026-09-10T18:54:00.864542+00:00", "trade", 10.24, 107.0]
["2026-09-10T18:54:00.865299+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:00.877173+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:00.927963+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:00.927999+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:54:00.928014+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:00.928036+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:00.928052+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:54:00.928059+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:54:00.928070+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:00.928095+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:54:00.928103+00:00", "trade", 10.245, 100.0]
["2026-09-10T18:54:00.928127+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:00.928740+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.928775+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.929238+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.929278+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.929715+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.930733+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:00.931068+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:01.174689+00:00", "trade", 10.2495, 100.0]
["2026-09-10T18:54:01.180972+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:01.187969+00:00", "trade", 10.2499, 200.0]
["2026-09-10T18:54:01.203255+00:00", "trade", 10.2483, 1900.0]
["2026-09-10T18:54:01.275556+00:00", "trade", 10.2514, 300.0]
["2026-09-10T18:54:01.632287+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:01.702555+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:02.220420+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:03.672398+00:00", "trade", 10.2486, 1.0]
["2026-09-10T18:54:04.359991+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:04.796587+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:05.541861+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:06.044947+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:54:06.414419+00:00", "trade", 10.2514, 300.0]
["2026-09-10T18:54:06.686069+00:00", "trade", 10.2514, 300.0]
["2026-09-10T18:54:07.252718+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:07.521593+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:07.884466+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:07.884922+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:08.768771+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:10.180567+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:10.266133+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:10.522719+00:00", "trade", 10.2424, 1.0]
["2026-09-10T18:54:10.840323+00:00", "trade", 10.2425, 500.0]
["2026-09-10T18:54:11.003116+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:11.813004+00:00", "trade", 10.25, 5.0]
["2026-09-10T18:54:11.890694+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:54:12.050721+00:00", "trade", 10.24, 15.0]
["2026-09-10T18:54:12.185170+00:00", "trade", 10.2425, 100.0]
["2026-09-10T18:54:13.945093+00:00", "trade", 10.24, 332.0]
["2026-09-10T18:54:13.945816+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:54:14.324665+00:00", "trade", 10.2499, 15.0]
["2026-09-10T18:54:14.640282+00:00", "trade", 10.24, 54.0]
["2026-09-10T18:54:14.640282+00:00", "trade", 10.24, 46.0]
["2026-09-10T18:54:14.640282+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.640357+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:14.640358+00:00", "trade", 10.24, 9.0]
["2026-09-10T18:54:14.640700+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.672228+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.901242+00:00", "trade", 10.2439, 16.0]
["2026-09-10T18:54:14.901810+00:00", "trade", 10.2401, 4.0]
["2026-09-10T18:54:14.910960+00:00", "trade", 10.2501, 100.0]
["2026-09-10T18:54:14.921505+00:00", "trade", 10.24, 1281.0]
["2026-09-10T18:54:14.921514+00:00", "trade", 10.24, 2600.0]
["2026-09-10T18:54:14.921519+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921526+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921530+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921540+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921547+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921551+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921560+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921571+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921574+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921579+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921589+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.921603+00:00", "trade", 10.24, 1619.0]
["2026-09-10T18:54:14.922038+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.922074+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.922076+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.922109+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.922111+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.922118+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.922629+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.922711+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:14.923561+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:14.923669+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:15.180446+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:16.033699+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:16.034081+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:16.034357+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:16.034531+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:16.661304+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:18.596546+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:54:18.599136+00:00", "trade", 10.24, 55.0]
["2026-09-10T18:54:18.610647+00:00", "trade", 10.245, 39.0]
["2026-09-10T18:54:18.618769+00:00", "trade", 10.2405, 100.0]
["2026-09-10T18:54:19.379562+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:19.618081+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:22.149638+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:22.150334+00:00", "trade", 10.245, 6.0]
["2026-09-10T18:54:22.807216+00:00", "trade", 10.25, 75.0]
["2026-09-10T18:54:22.807224+00:00", "trade", 10.245, 75.0]
["2026-09-10T18:54:22.807908+00:00", "trade", 10.245, 1.0]
["2026-09-10T18:54:23.150690+00:00", "trade", 10.2511, 49.0]
["2026-09-10T18:54:23.844280+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:24.351469+00:00", "trade", 10.2497, 100.0]
["2026-09-10T18:54:24.574131+00:00", "trade", 10.2461, 18.0]
["2026-09-10T18:54:24.574508+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:54:24.578837+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:24.657218+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:24.822711+00:00", "trade", 10.245, 2.0]
["2026-09-10T18:54:24.822732+00:00", "trade", 10.25, 2.0]
["2026-09-10T18:54:24.879755+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:26.466484+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:27.406779+00:00", "trade", 10.25, 10.0]
["2026-09-10T18:54:27.406786+00:00", "trade", 10.245, 10.0]
["2026-09-10T18:54:28.228359+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:28.305897+00:00", "trade", 10.245, 1.0]
["2026-09-10T18:54:28.461424+00:00", "trade", 10.2451, 7818.0]
["2026-09-10T18:54:29.461289+00:00", "trade", 10.2461, 50.0]
["2026-09-10T18:54:29.482736+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:54:29.700913+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:29.778295+00:00", "trade", 10.245, 25.0]
["2026-09-10T18:54:29.778769+00:00", "trade", 10.2466, 1.0]
["2026-09-10T18:54:31.000227+00:00", "trade", 10.2485, 2.0]
["2026-09-10T18:54:31.254427+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:31.413175+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:31.566028+00:00", "trade", 10.245, 1.0]
["2026-09-10T18:54:31.995708+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:54:32.063910+00:00", "trade", 10.245, 49.0]
["2026-09-10T18:54:32.153739+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:33.674631+00:00", "trade", 10.2495, 205.0]
["2026-09-10T18:54:34.112316+00:00", "trade", 10.245, 800.0]
["2026-09-10T18:54:34.113017+00:00", "trade", 10.245, 4.0]
["2026-09-10T18:54:34.232552+00:00", "trade", 10.245, 200.0]
["2026-09-10T18:54:34.402774+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:35.057041+00:00", "trade", 10.25, 100.0]
["2026-09-10T18:54:35.533260+00:00", "trade", 10.24, 18.0]
["2026-09-10T18:54:35.533539+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:35.533541+00:00", "trade", 10.24, 3900.0]
["2026-09-10T18:54:35.533631+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:35.533857+00:00", "trade", 10.24, 4000.0]
["2026-09-10T18:54:35.533957+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:35.534094+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:35.534986+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:36.461382+00:00", "trade", 10.2461, 1.0]
["2026-09-10T18:54:36.462171+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:36.683753+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:36.683754+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:37.340906+00:00", "trade", 10.24, 1600.0]
["2026-09-10T18:54:37.340937+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:54:37.341201+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:37.341372+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:37.519085+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:37.730830+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:37.740510+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:54:37.998533+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:38.003373+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:38.003688+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:38.005555+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:38.006258+00:00", "trade", 10.24, 7.0]
["2026-09-10T18:54:38.006450+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.007500+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.010352+00:00", "quote", 10.24, 10.25]
["2026-09-10T18:54:38.011673+00:00", "trade", 10.24, 92.0]
["2026-09-10T18:54:38.011674+00:00", "trade", 10.24, 160.0]
["2026-09-10T18:54:38.011676+00:00", "trade", 10.24, 278.0]
["2026-09-10T18:54:38.011679+00:00", "trade", 10.24, 5000.0]
["2026-09-10T18:54:38.011681+00:00", "trade", 10.24, 344.0]
["2026-09-10T18:54:38.011682+00:00", "trade", 10.24, 9.0]
["2026-09-10T18:54:38.011684+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011685+00:00", "trade", 10.24, 678.0]
["2026-09-10T18:54:38.011689+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.011689+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.011693+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.011693+00:00", "trade", 10.24, 15.0]
["2026-09-10T18:54:38.011697+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.011697+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011700+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011701+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011701+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011702+00:00", "trade", 10.24, 12.0]
["2026-09-10T18:54:38.011704+00:00", "trade", 10.24, 33.0]
["2026-09-10T18:54:38.011704+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011704+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011705+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.011709+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011709+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.011709+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.011716+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011716+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011717+00:00", "trade", 10.24, 180.0]
["2026-09-10T18:54:38.011717+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011724+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011724+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011726+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011726+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011731+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011731+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011733+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:54:38.011733+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011738+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011741+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011741+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011741+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011744+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011750+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011750+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011750+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011751+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011758+00:00", "trade", 10.24, 4.0]
["2026-09-10T18:54:38.011758+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011758+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011758+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011759+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011763+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011763+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011763+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011763+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011763+00:00", "trade", 10.24, 23.0]
["2026-09-10T18:54:38.011764+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011764+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011767+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.011769+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011769+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011770+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011770+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011770+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.011770+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.011774+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011775+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011776+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011779+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011779+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011779+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011779+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011781+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011782+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011784+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.011787+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011787+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011788+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011789+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011789+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011789+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011790+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011793+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011795+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.011795+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011796+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011796+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011798+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011798+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011800+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.011801+00:00", "trade", 10.24, 400.0]
["2026-09-10T18:54:38.011801+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.011802+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011803+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011803+00:00", "trade", 10.24, 400.0]
["2026-09-10T18:54:38.011806+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.011806+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:54:38.011807+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011808+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011808+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011809+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011809+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011810+00:00", "trade", 10.24, 600.0]
["2026-09-10T18:54:38.011814+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.011816+00:00", "trade", 10.24, 2751.0]
["2026-09-10T18:54:38.011816+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011816+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011820+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011822+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011827+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011827+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011832+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011833+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011837+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011838+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011838+00:00", "trade", 10.24, 2649.0]
["2026-09-10T18:54:38.011839+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011841+00:00", "trade", 10.24, 1300.0]
["2026-09-10T18:54:38.011845+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011850+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011851+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011856+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011864+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011864+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011865+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:54:38.011866+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011866+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.011866+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011866+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:54:38.011867+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.011873+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.011875+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:54:38.011905+00:00", "trade", 10.24, 21.0]
["2026-09-10T18:54:38.011905+00:00", "trade", 10.24, 103.0]
["2026-09-10T18:54:38.011908+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:54:38.011944+00:00", "trade", 10.24, 476.0]
["2026-09-10T18:54:38.011972+00:00", "trade", 10.24, 400.0]
["2026-09-10T18:54:38.011984+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012037+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:54:38.012043+00:00", "trade", 10.24, 400.0]
["2026-09-10T18:54:38.012108+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012110+00:00", "trade", 10.24, 625.0]
["2026-09-10T18:54:38.012110+00:00", "trade", 10.24, 2549.0]
["2026-09-10T18:54:38.012133+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012139+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.012140+00:00", "trade", 10.24, 1591.0]
["2026-09-10T18:54:38.012140+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012140+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012142+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012144+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012146+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012147+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012150+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012150+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012152+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012153+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012153+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012157+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012157+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012158+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012159+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012173+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012180+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:54:38.012180+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012187+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012194+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012200+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012207+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012209+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012247+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012272+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012307+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012340+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012347+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012358+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012366+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012372+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012384+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012397+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012403+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012417+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.012419+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012419+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012421+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:54:38.012421+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012424+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012426+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.012426+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.012428+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012429+00:00", "trade", 10.24, 7600.0]
["2026-09-10T18:54:38.012431+00:00", "trade", 10.24, 12.0]
["2026-09-10T18:54:38.012434+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012434+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.012435+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012435+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012439+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012441+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012442+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.012442+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012443+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012446+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012447+00:00", "quote", 10.24, 10.24]
["2026-09-10T18:54:38.012449+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012449+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.012450+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.012452+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012457+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.012457+00:00", "trade", 10.24, 69.0]
["2026-09-10T18:54:38.012460+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012460+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.012465+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012465+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.012468+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012468+00:00", "trade", 10.24, 5000.0]
["2026-09-10T18:54:38.012472+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012472+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.012475+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.012475+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012480+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:54:38.012480+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012483+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.012483+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012487+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:54:38.012487+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012490+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012491+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.012494+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012494+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012495+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012496+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012497+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.012502+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.012502+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.012503+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012504+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012509+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012509+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012510+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012511+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.012516+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:54:38.012517+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.012518+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012518+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012524+00:00", "trade", 10.24, 25.0]
["2026-09-10T18:54:38.012524+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012525+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012525+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012531+00:00", "trade", 10.24, 59.0]
["2026-09-10T18:54:38.012531+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012532+00:00", "trade", 10.24, 30.0]
["2026-09-10T18:54:38.012532+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.012532+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012538+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.012538+00:00", "trade", 10.24, 6.0]
["2026-09-10T18:54:38.012540+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:54:38.012540+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:54:38.012545+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012547+00:00", "trade", 10.24, 700.0]
["2026-09-10T18:54:38.012621+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012636+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012645+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012653+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012656+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012672+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012675+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012680+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012683+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012704+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.012724+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.012763+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.012772+00:00", "trade", 10.24, 4.0]
["2026-09-10T18:54:38.012800+00:00", "trade", 10.24, 7.0]
["2026-09-10T18:54:38.012803+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012809+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012812+00:00", "trade", 10.24, 14.0]
["2026-09-10T18:54:38.012817+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012821+00:00", "trade", 10.24, 13.0]
["2026-09-10T18:54:38.012824+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012831+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012841+00:00", "trade", 10.24, 14.0]
["2026-09-10T18:54:38.012845+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012859+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012867+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012869+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:54:38.012882+00:00", "trade", 10.24, 25.0]
["2026-09-10T18:54:38.012897+00:00", "trade", 10.24, 70.0]
["2026-09-10T18:54:38.012904+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:54:38.012915+00:00", "trade", 10.23, 6.0]
["2026-09-10T18:54:38.012919+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.012948+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013030+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013045+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:38.013048+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013084+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013189+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013206+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013257+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013267+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013331+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:38.013592+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013714+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013723+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013894+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013921+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.013944+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.013962+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.014068+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.014181+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.014334+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.014354+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.015105+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.015536+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.017234+00:00", "trade", 10.2377, 1.0]
["2026-09-10T18:54:38.017519+00:00", "trade", 10.24, 29.0]
["2026-09-10T18:54:38.018106+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.018257+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.018418+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.019081+00:00", "trade", 10.24, 9.0]
["2026-09-10T18:54:38.020528+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.020616+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.020694+00:00", "trade", 10.235, 235.0]
["2026-09-10T18:54:38.020762+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.021261+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.021477+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.021521+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.021540+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.026353+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:38.029953+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.039853+00:00", "trade", 10.24, 11.0]
["2026-09-10T18:54:38.049082+00:00", "trade", 10.235, 2965.0]
["2026-09-10T18:54:38.050010+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.050638+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.117289+00:00", "trade", 10.235, 7.0]
["2026-09-10T18:54:38.117349+00:00", "trade", 10.235, 15.0]
["2026-09-10T18:54:38.117575+00:00", "trade", 10.235, 30.0]
["2026-09-10T18:54:38.118030+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.138290+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.138564+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:54:38.138933+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.139000+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.165852+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.166461+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:38.174529+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:54:38.175668+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.176960+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.179910+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:54:38.180727+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.185678+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:54:38.186155+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.186169+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.186380+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:54:38.259246+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:54:38.342981+00:00", "trade", 10.235, 6.0]
["2026-09-10T18:54:38.342996+00:00", "trade", 10.23, 6.0]
["2026-09-10T18:54:38.343041+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:54:38.343067+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:54:38.343077+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:38.343087+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:54:38.343105+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:54:38.343120+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:54:38.343135+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:54:38.343147+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:38.343158+00:00", "trade", 10.23, 146.0]
["2026-09-10T18:54:38.343177+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:38.343190+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:54:38.343401+00:00", "trade", 10.235, 2537.0]
["2026-09-10T18:54:38.345385+00:00", "trade", 10.231, 2034.0]
["2026-09-10T18:54:38.346070+00:00", "trade", 10.23, 50.0]
["2026-09-10T18:54:38.346745+00:00", "trade", 10.23, 50.0]
["2026-09-10T18:54:38.348678+00:00", "trade", 10.2361, 1.0]
["2026-09-10T18:54:38.351107+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:54:38.358579+00:00", "trade", 10.235, 146.0]
["2026-09-10T18:54:38.418280+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.427158+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.541528+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.542658+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.543653+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:38.829914+00:00", "trade", 10.2399, 10.0]
["2026-09-10T18:54:38.839496+00:00", "trade", 10.2361, 2.0]
["2026-09-10T18:54:39.113306+00:00", "trade", 10.235, 4.0]
["2026-09-10T18:54:39.222706+00:00", "trade", 10.235, 4.0]
["2026-09-10T18:54:39.223876+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:41.210783+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:41.375741+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:42.083868+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:54:42.724341+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:42.724748+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:43.108615+00:00", "trade", 10.2399, 1.0]
["2026-09-10T18:54:43.345156+00:00", "trade", 10.235, 47.0]
["2026-09-10T18:54:43.928558+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:54:43.928997+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:54:44.348289+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:45.985932+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:45.987299+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:46.148535+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:54:46.333633+00:00", "trade", 10.2469, 82.0]
["2026-09-10T18:54:47.968331+00:00", "trade", 10.235, 25.0]
["2026-09-10T18:54:48.102120+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:48.103860+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:48.105334+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:48.211616+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:54:48.223346+00:00", "trade", 10.235, 8.0]
["2026-09-10T18:54:49.735621+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:49.885680+00:00", "trade", 10.24, 13.0]
["2026-09-10T18:54:50.310682+00:00", "trade", 10.24, 39.0]
["2026-09-10T18:54:50.415104+00:00", "trade", 10.2362, 75.0]
["2026-09-10T18:54:50.733622+00:00", "trade", 10.235, 40.0]
["2026-09-10T18:54:53.183164+00:00", "trade", 10.2386, 50.0]
["2026-09-10T18:54:54.009742+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:54:55.313571+00:00", "trade", 10.2407, 80.0]
["2026-09-10T18:54:55.313624+00:00", "trade", 10.2407, 80.0]
["2026-09-10T18:54:55.322824+00:00", "trade", 10.23, 52.0]
["2026-09-10T18:54:55.927233+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:54:56.897093+00:00", "trade", 10.235, 24.0]
["2026-09-10T18:54:57.371956+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:54:57.697644+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:54:58.027841+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:58.278438+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:54:58.323134+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:58.323136+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:54:58.323598+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:58.323605+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:58.324499+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:54:58.329561+00:00", "trade", 10.232, 104.0]
["2026-09-10T18:54:58.330660+00:00", "trade", 10.235, 43.0]
["2026-09-10T18:54:58.349449+00:00", "trade", 10.2325, 140.0]
["2026-09-10T18:54:58.415168+00:00", "trade", 10.232, 100.0]
["2026-09-10T18:54:58.419875+00:00", "trade", 10.2325, 100.0]
["2026-09-10T18:54:58.773022+00:00", "trade", 10.235, 175.0]
["2026-09-10T18:54:58.796875+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:54:58.796891+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:54:59.340263+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:54:59.789781+00:00", "trade", 10.2301, 90.0]
["2026-09-10T18:54:59.790439+00:00", "trade", 10.235, 16.0]
["2026-09-10T18:54:59.790863+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:54:59.791024+00:00", "trade", 10.235, 50.0]
["2026-09-10T18:55:00.590023+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:00.590038+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:00.590345+00:00", "trade", 10.235, 1785.0]
["2026-09-10T18:55:00.732732+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:55:00.910595+00:00", "trade", 10.235, 25.0]
["2026-09-10T18:55:00.911012+00:00", "trade", 10.235, 9.0]
["2026-09-10T18:55:00.911022+00:00", "trade", 10.235, 25.0]
["2026-09-10T18:55:00.911550+00:00", "trade", 10.235, 25.0]
["2026-09-10T18:55:01.413670+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:01.812774+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:55:03.199931+00:00", "trade", 10.2461, 73.0]
["2026-09-10T18:55:03.200891+00:00", "trade", 10.2446, 185.0]
["2026-09-10T18:55:03.201740+00:00", "trade", 10.2467, 97.0]
["2026-09-10T18:55:03.203261+00:00", "trade", 10.2397, 21.0]
["2026-09-10T18:55:03.204393+00:00", "trade", 10.2447, 51.0]
["2026-09-10T18:55:03.497758+00:00", "trade", 10.2467, 82.0]
["2026-09-10T18:55:03.912669+00:00", "trade", 10.235, 140.0]
["2026-09-10T18:55:04.351384+00:00", "trade", 10.2486, 100.0]
["2026-09-10T18:55:04.354036+00:00", "trade", 10.23, 4.0]
["2026-09-10T18:55:04.799381+00:00", "trade", 10.23, 5.0]
["2026-09-10T18:55:06.847977+00:00", "trade", 10.23, 95.0]
["2026-09-10T18:55:06.927096+00:00", "trade", 10.235, 25.0]
["2026-09-10T18:55:06.939896+00:00", "trade", 10.2401, 86.0]
["2026-09-10T18:55:09.889331+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:55:09.889332+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:09.889785+00:00", "trade", 10.235, 9.0]
["2026-09-10T18:55:10.531220+00:00", "trade", 10.2396, 2.0]
["2026-09-10T18:55:10.832889+00:00", "trade", 10.2377, 1.0]
["2026-09-10T18:55:11.421575+00:00", "trade", 10.2362, 10.0]
["2026-09-10T18:55:11.609913+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:11.848979+00:00", "trade", 10.2396, 2.0]
["2026-09-10T18:55:12.159876+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:55:12.159895+00:00", "trade", 10.235, 2.0]
["2026-09-10T18:55:13.103079+00:00", "trade", 10.235, 1000.0]
["2026-09-10T18:55:13.188145+00:00", "trade", 10.235, 170.0]
["2026-09-10T18:55:13.287701+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:13.288278+00:00", "trade", 10.235, 279.0]
["2026-09-10T18:55:13.288341+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:13.288437+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:13.295028+00:00", "trade", 10.235, 1200.0]
["2026-09-10T18:55:13.295096+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:13.295158+00:00", "trade", 10.235, 300.0]
["2026-09-10T18:55:13.295740+00:00", "trade", 10.235, 800.0]
["2026-09-10T18:55:13.295750+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:14.443630+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:14.444095+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:14.873261+00:00", "trade", 10.2399, 200.0]
["2026-09-10T18:55:15.244643+00:00", "trade", 10.235, 23.0]
["2026-09-10T18:55:15.421174+00:00", "trade", 10.2312, 101.0]
["2026-09-10T18:55:15.446222+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:15.447365+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:15.448999+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:15.848134+00:00", "trade", 10.2481, 40.0]
["2026-09-10T18:55:16.022374+00:00", "trade", 10.235, 2900.0]
["2026-09-10T18:55:16.022376+00:00", "trade", 10.235, 1100.0]
["2026-09-10T18:55:16.023125+00:00", "trade", 10.235, 400.0]
["2026-09-10T18:55:16.065684+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:16.076091+00:00", "trade", 10.235, 52.0]
["2026-09-10T18:55:16.919688+00:00", "trade", 10.2391, 900.0]
["2026-09-10T18:55:17.282544+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:17.408271+00:00", "trade", 10.235, 66.0]
["2026-09-10T18:55:17.785569+00:00", "trade", 10.2361, 1.0]
["2026-09-10T18:55:18.740350+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:19.130450+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:20.979567+00:00", "trade", 10.2391, 100.0]
["2026-09-10T18:55:21.244556+00:00", "trade", 10.235, 600.0]
["2026-09-10T18:55:21.337614+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:55:21.482160+00:00", "trade", 10.2391, 100.0]
["2026-09-10T18:55:21.513482+00:00", "trade", 10.2395, 100.0]
["2026-09-10T18:55:21.639185+00:00", "trade", 10.2391, 100.0]
["2026-09-10T18:55:22.342742+00:00", "trade", 10.24, 39.0]
["2026-09-10T18:55:22.342743+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:22.342745+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:22.342748+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:55:22.342750+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.342848+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:22.342852+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:22.342852+00:00", "trade", 10.235, 36.0]
["2026-09-10T18:55:22.342853+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:22.342856+00:00", "trade", 10.24, 4140.0]
["2026-09-10T18:55:22.343084+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:22.343090+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:22.343092+00:00", "trade", 10.24, 982.0]
["2026-09-10T18:55:22.343143+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:22.343425+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343444+00:00", "trade", 10.24, 847.0]
["2026-09-10T18:55:22.343489+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343497+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343523+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343533+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343551+00:00", "trade", 10.24, 8560.0]
["2026-09-10T18:55:22.343552+00:00", "trade", 10.24, 600.0]
["2026-09-10T18:55:22.343554+00:00", "trade", 10.24, 2176.0]
["2026-09-10T18:55:22.343556+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343559+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:55:22.343559+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343561+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343563+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343566+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343568+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343568+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343568+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343575+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343578+00:00", "trade", 10.24, 1300.0]
["2026-09-10T18:55:22.343578+00:00", "trade", 10.24, 900.0]
["2026-09-10T18:55:22.343585+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343619+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343624+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:22.343626+00:00", "trade", 10.235, 1600.0]
["2026-09-10T18:55:22.343626+00:00", "trade", 10.24, 349.0]
["2026-09-10T18:55:22.343684+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343686+00:00", "trade", 10.24, 18.0]
["2026-09-10T18:55:22.343689+00:00", "trade", 10.24, 82.0]
["2026-09-10T18:55:22.343691+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343705+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343787+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343797+00:00", "trade", 10.24, 6900.0]
["2026-09-10T18:55:22.343799+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343811+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343817+00:00", "trade", 10.24, 7951.0]
["2026-09-10T18:55:22.343819+00:00", "trade", 10.24, 1100.0]
["2026-09-10T18:55:22.343819+00:00", "trade", 10.24, 3400.0]
["2026-09-10T18:55:22.343820+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:55:22.343824+00:00", "trade", 10.24, 1108.0]
["2026-09-10T18:55:22.343828+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343831+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343831+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:22.343831+00:00", "trade", 10.24, 2000.0]
["2026-09-10T18:55:22.343834+00:00", "trade", 10.24, 2000.0]
["2026-09-10T18:55:22.343838+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343840+00:00", "trade", 10.24, 4.0]
["2026-09-10T18:55:22.343840+00:00", "trade", 10.24, 4620.0]
["2026-09-10T18:55:22.343844+00:00", "trade", 10.24, 93.0]
["2026-09-10T18:55:22.343844+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343845+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343847+00:00", "trade", 10.24, 15.0]
["2026-09-10T18:55:22.343848+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343852+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343852+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:55:22.343852+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343853+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343855+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:55:22.343859+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343860+00:00", "trade", 10.24, 4.0]
["2026-09-10T18:55:22.343860+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343861+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343861+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343866+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343867+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343868+00:00", "trade", 10.24, 518.0]
["2026-09-10T18:55:22.343869+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343869+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343869+00:00", "trade", 10.24, 1799.0]
["2026-09-10T18:55:22.343873+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343875+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.343893+00:00", "trade", 10.235, 1000.0]
["2026-09-10T18:55:22.343936+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343943+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343950+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343958+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.343980+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344004+00:00", "trade", 10.24, 3800.0]
["2026-09-10T18:55:22.344040+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344093+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:55:22.344107+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344114+00:00", "trade", 10.24, 3800.0]
["2026-09-10T18:55:22.344115+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344126+00:00", "trade", 10.24, 180.0]
["2026-09-10T18:55:22.344136+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344142+00:00", "trade", 10.24, 3500.0]
["2026-09-10T18:55:22.344144+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344158+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344162+00:00", "trade", 10.24, 3620.0]
["2026-09-10T18:55:22.344165+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344197+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:22.344211+00:00", "trade", 10.2375, 252.0]
["2026-09-10T18:55:22.344259+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344275+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344282+00:00", "trade", 10.2375, 800.0]
["2026-09-10T18:55:22.344299+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344325+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344334+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344350+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344356+00:00", "trade", 10.2375, 200.0]
["2026-09-10T18:55:22.344376+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344383+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344390+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344393+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344412+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344433+00:00", "trade", 10.2375, 100.0]
["2026-09-10T18:55:22.344495+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:55:22.344496+00:00", "trade", 10.24, 800.0]
["2026-09-10T18:55:22.344498+00:00", "trade", 10.24, 500.0]
["2026-09-10T18:55:22.344499+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:55:22.344501+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:55:22.344505+00:00", "trade", 10.24, 2600.0]
["2026-09-10T18:55:22.344507+00:00", "trade", 10.24, 800.0]
["2026-09-10T18:55:22.344507+00:00", "trade", 10.24, 28.0]
["2026-09-10T18:55:22.344508+00:00", "trade", 10.24, 677.0]
["2026-09-10T18:55:22.344511+00:00", "trade", 10.24, 23.0]
["2026-09-10T18:55:22.344531+00:00", "trade", 10.2375, 200.0]
["2026-09-10T18:55:22.344537+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344622+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344633+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.344670+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344726+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.344740+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344807+00:00", "trade", 10.24, 3788.0]
["2026-09-10T18:55:22.344824+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344877+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.344881+00:00", "trade", 10.24, 12.0]
["2026-09-10T18:55:22.345147+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.345478+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.345545+00:00", "trade", 10.24, 99.0]
["2026-09-10T18:55:22.345628+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.345809+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.346595+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.347079+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:55:22.348103+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.348942+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:22.348973+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.349398+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.351311+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:22.351625+00:00", "trade", 10.235, 400.0]
["2026-09-10T18:55:22.351735+00:00", "trade", 10.235, 300.0]
["2026-09-10T18:55:22.353592+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.354423+00:00", "trade", 10.24, 300.0]
["2026-09-10T18:55:22.354424+00:00", "trade", 10.24, 6900.0]
["2026-09-10T18:55:22.354425+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:55:22.354449+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.354950+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.355087+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.355099+00:00", "trade", 10.24, 2132.0]
["2026-09-10T18:55:22.355169+00:00", "trade", 10.24, 1668.0]
["2026-09-10T18:55:22.356573+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:22.374558+00:00", "trade", 10.24, 180.0]
["2026-09-10T18:55:22.395222+00:00", "trade", 10.235, 278.0]
["2026-09-10T18:55:22.433803+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:22.433885+00:00", "trade", 10.235, 259.0]
["2026-09-10T18:55:22.455927+00:00", "trade", 10.235, 7241.0]
["2026-09-10T18:55:22.456087+00:00", "trade", 10.235, 179.0]
["2026-09-10T18:55:22.456109+00:00", "trade", 10.235, 8400.0]
["2026-09-10T18:55:22.457165+00:00", "trade", 10.235, 2459.0]
["2026-09-10T18:55:22.458641+00:00", "trade", 10.235, 375.0]
["2026-09-10T18:55:22.461409+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.463193+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.503578+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:22.757027+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:22.845074+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:23.072541+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:23.323526+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:23.344509+00:00", "trade", 10.235, 14.0]
["2026-09-10T18:55:23.462741+00:00", "trade", 10.235, 10846.0]
["2026-09-10T18:55:23.462745+00:00", "trade", 10.235, 10653.0]
["2026-09-10T18:55:23.503464+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:23.534108+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:23.534134+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:23.871191+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:24.314270+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:24.316451+00:00", "trade", 10.235, 500.0]
["2026-09-10T18:55:24.331793+00:00", "trade", 10.235, 900.0]
["2026-09-10T18:55:24.332225+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:24.340116+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:24.465901+00:00", "trade", 10.2352, 3000.0]
["2026-09-10T18:55:24.490322+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:24.749428+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:55:24.911822+00:00", "trade", 10.235, 1200.0]
["2026-09-10T18:55:24.912058+00:00", "trade", 10.235, 1200.0]
["2026-09-10T18:55:24.976127+00:00", "trade", 10.2353, 600.0]
["2026-09-10T18:55:25.948358+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:55:25.948366+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:25.948537+00:00", "trade", 10.235, 50.0]
["2026-09-10T18:55:26.625468+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:26.625495+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:26.625519+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:26.625553+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:26.678754+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:26.678848+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.197893+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.197918+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.282470+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.361761+00:00", "trade", 10.2434, 200.0]
["2026-09-10T18:55:27.362545+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362552+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362561+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362570+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362580+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362589+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362601+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.362607+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.367935+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.369177+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.373496+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.373533+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:27.373535+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.373538+00:00", "trade", 10.23, 12.0]
["2026-09-10T18:55:27.373966+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.667361+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:27.941561+00:00", "trade", 10.235, 62.0]
["2026-09-10T18:55:28.178690+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:28.463186+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:28.555930+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:28.949237+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:30.016910+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:30.222554+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:30.314489+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:55:30.314526+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:55:30.324422+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:55:30.325635+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:55:30.619110+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:55:30.866628+00:00", "trade", 10.23, 5.0]
["2026-09-10T18:55:30.950562+00:00", "trade", 10.235, 501.0]
["2026-09-10T18:55:30.950796+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:55:31.627266+00:00", "trade", 10.2379, 1.0]
["2026-09-10T18:55:31.627328+00:00", "trade", 10.2379, 1.0]
["2026-09-10T18:55:31.784334+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:55:33.085118+00:00", "trade", 10.23, 4.0]
["2026-09-10T18:55:33.086652+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:33.087878+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:33.101605+00:00", "trade", 10.23, 896.0]
["2026-09-10T18:55:33.971673+00:00", "trade", 10.235, 59.0]
["2026-09-10T18:55:36.069127+00:00", "trade", 10.2433, 26.0]
["2026-09-10T18:55:36.199878+00:00", "trade", 10.235, 16.0]
["2026-09-10T18:55:36.749140+00:00", "trade", 10.235, 7700.0]
["2026-09-10T18:55:36.749224+00:00", "trade", 10.235, 545.0]
["2026-09-10T18:55:36.749303+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:36.749384+00:00", "trade", 10.235, 6376.0]
["2026-09-10T18:55:36.749881+00:00", "trade", 10.235, 7600.0]
["2026-09-10T18:55:36.749892+00:00", "trade", 10.235, 6376.0]
["2026-09-10T18:55:36.749900+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:55:36.749902+00:00", "trade", 10.235, 300.0]
["2026-09-10T18:55:36.750068+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:36.751285+00:00", "trade", 10.235, 12716.0]
["2026-09-10T18:55:36.751286+00:00", "trade", 10.235, 6278.0]
["2026-09-10T18:55:36.751347+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:36.751349+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:55:36.751350+00:00", "trade", 10.24, 200.0]
["2026-09-10T18:55:36.751403+00:00", "trade", 10.24, 400.0]
["2026-09-10T18:55:36.751440+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:36.751581+00:00", "trade", 10.235, 1279.0]
["2026-09-10T18:55:36.978015+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:37.094109+00:00", "trade", 10.23, 3.0]
["2026-09-10T18:55:37.989797+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:37.989858+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:38.079506+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:38.313962+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:40.082301+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:55:40.210813+00:00", "trade", 10.235, 56.0]
["2026-09-10T18:55:40.280420+00:00", "trade", 10.2445, 52.0]
["2026-09-10T18:55:41.893920+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:55:41.893935+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:55:43.338355+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:43.339793+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:43.829661+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:43.950470+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:55:44.484316+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:55:46.132975+00:00", "trade", 10.235, 759.0]
["2026-09-10T18:55:46.139036+00:00", "trade", 10.235, 658.0]
["2026-09-10T18:55:46.168822+00:00", "trade", 10.2422, 47.0]
["2026-09-10T18:55:46.340175+00:00", "trade", 10.235, 7.0]
["2026-09-10T18:55:46.342563+00:00", "trade", 10.235, 6.0]
["2026-09-10T18:55:46.344386+00:00", "trade", 10.235, 6.0]
["2026-09-10T18:55:46.354741+00:00", "trade", 10.235, 7.0]
["2026-09-10T18:55:46.900837+00:00", "trade", 10.24, 30.0]
["2026-09-10T18:55:46.902902+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:46.904362+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:47.275423+00:00", "trade", 10.235, 53.0]
["2026-09-10T18:55:47.426995+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:47.977667+00:00", "trade", 10.2399, 2000.0]
["2026-09-10T18:55:48.740492+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:48.741222+00:00", "trade", 10.235, 6.0]
["2026-09-10T18:55:48.927981+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:48.928097+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:48.928686+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:49.731353+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:49.795218+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:51.418150+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:55:51.768671+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:52.367066+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:55:52.856943+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:53.895011+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:55:54.430911+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:55.229603+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:55.833756+00:00", "trade", 10.2399, 6.0]
["2026-09-10T18:55:55.834491+00:00", "trade", 10.235, 4.0]
["2026-09-10T18:55:56.417776+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:55:56.471674+00:00", "trade", 10.2418, 100.0]
["2026-09-10T18:55:56.498962+00:00", "trade", 10.2435, 9.0]
["2026-09-10T18:55:57.467113+00:00", "trade", 10.24, 30.0]
["2026-09-10T18:55:57.467132+00:00", "trade", 10.235, 30.0]
["2026-09-10T18:55:58.792168+00:00", "trade", 10.24, 25.0]
["2026-09-10T18:55:59.139363+00:00", "trade", 10.2444, 100.0]
["2026-09-10T18:55:59.923259+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:56:00.601873+00:00", "trade", 10.238, 317.0]
["2026-09-10T18:56:00.601922+00:00", "trade", 10.238, 152.0]
["2026-09-10T18:56:01.675581+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:56:01.883259+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:56:02.549406+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:56:03.114678+00:00", "trade", 10.235, 8345.0]
["2026-09-10T18:56:03.663003+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:56:05.380058+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:56:05.380792+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:05.521788+00:00", "trade", 10.2427, 100.0]
["2026-09-10T18:56:05.804045+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:06.138161+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:06.605586+00:00", "trade", 10.23, 9.0]
["2026-09-10T18:56:06.846994+00:00", "trade", 10.242, 100.0]
["2026-09-10T18:56:06.948860+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:56:06.960478+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:07.449053+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:56:07.949019+00:00", "trade", 10.2371, 2600.0]
["2026-09-10T18:56:07.961950+00:00", "trade", 10.2371, 400.0]
["2026-09-10T18:56:08.144891+00:00", "trade", 10.2417, 17.0]
["2026-09-10T18:56:08.805455+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:09.688574+00:00", "trade", 10.2371, 38.0]
["2026-09-10T18:56:10.711493+00:00", "trade", 10.242, 100.0]
["2026-09-10T18:56:11.094723+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:56:11.912487+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:56:11.912498+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:56:12.042475+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:12.275672+00:00", "trade", 10.235, 4544.0]
["2026-09-10T18:56:12.433454+00:00", "trade", 10.235, 1300.0]
["2026-09-10T18:56:12.433491+00:00", "trade", 10.235, 156.0]
["2026-09-10T18:56:13.556411+00:00", "trade", 10.238, 62.0]
["2026-09-10T18:56:13.582293+00:00", "trade", 10.2301, 750.0]
["2026-09-10T18:56:17.090180+00:00", "trade", 10.235, 23.0]
["2026-09-10T18:56:17.090916+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:56:20.387850+00:00", "trade", 10.2418, 30.0]
["2026-09-10T18:56:21.516133+00:00", "trade", 10.244, 84.0]
["2026-09-10T18:56:22.637125+00:00", "trade", 10.235, 400.0]
["2026-09-10T18:56:26.127792+00:00", "trade", 10.235, 3.0]
["2026-09-10T18:56:27.186204+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:56:28.197102+00:00", "trade", 10.235, 30.0]
["2026-09-10T18:56:28.197837+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:56:28.485032+00:00", "trade", 10.235, 974.0]
["2026-09-10T18:56:30.116398+00:00", "trade", 10.23, 5.0]
["2026-09-10T18:56:31.375095+00:00", "trade", 10.231, 3857.0]
["2026-09-10T18:56:35.926300+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:36.098722+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:56:39.977026+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:56:40.647747+00:00", "trade", 10.2416, 60.0]
["2026-09-10T18:56:41.094762+00:00", "trade", 10.23, 50.0]
["2026-09-10T18:56:41.095467+00:00", "trade", 10.235, 7.0]
["2026-09-10T18:56:41.894752+00:00", "trade", 10.2361, 10.0]
["2026-09-10T18:56:42.006798+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:56:42.917511+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:56:43.527231+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:48.608169+00:00", "trade", 10.235, 322.0]
["2026-09-10T18:56:50.981972+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:56:51.092220+00:00", "trade", 10.24, 10.0]
["2026-09-10T18:56:51.384882+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:51.866125+00:00", "trade", 10.235, 1000.0]
["2026-09-10T18:56:52.756025+00:00", "trade", 10.2414, 100.0]
["2026-09-10T18:56:55.328657+00:00", "trade", 10.2369, 299.0]
["2026-09-10T18:56:55.328696+00:00", "trade", 10.2369, 158.0]
["2026-09-10T18:56:55.696352+00:00", "trade", 10.2388, 1.0]
["2026-09-10T18:56:55.697098+00:00", "trade", 10.235, 9.0]
["2026-09-10T18:56:55.777996+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:56:56.164971+00:00", "trade", 10.24, 5.0]
["2026-09-10T18:56:56.164997+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:56:57.074150+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:56:57.074878+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.077849+00:00", "trade", 10.235, 205.0]
["2026-09-10T18:56:57.816124+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.816458+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.816495+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:56:57.816497+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.816499+00:00", "trade", 10.23, 24.0]
["2026-09-10T18:56:57.816511+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.816524+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.816905+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.818518+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:56:57.946708+00:00", "trade", 10.23, 900.0]
["2026-09-10T18:56:58.507038+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:56:58.743389+00:00", "trade", 10.2388, 1.0]
["2026-09-10T18:56:59.919622+00:00", "trade", 10.2361, 10.0]
["2026-09-10T18:57:00.843176+00:00", "trade", 10.23, 2.0]
["2026-09-10T18:57:00.976376+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:57:00.978789+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:57:00.981496+00:00", "trade", 10.2339, 1.0]
["2026-09-10T18:57:02.310295+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:57:02.310302+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:57:02.310412+00:00", "trade", 10.235, 999.0]
["2026-09-10T18:57:02.672131+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:57:04.282822+00:00", "trade", 10.2334, 6.0]
["2026-09-10T18:57:04.460037+00:00", "trade", 10.24, 93.0]
["2026-09-10T18:57:04.460079+00:00", "trade", 10.235, 93.0]
["2026-09-10T18:57:04.460110+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:04.460121+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:04.460137+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:04.460161+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:04.460168+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:04.460190+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:04.460199+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:04.460207+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:57:04.460224+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:04.460236+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:04.460250+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:04.460274+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:57:04.460299+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:04.460330+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:57:04.460347+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:57:04.460592+00:00", "trade", 10.235, 1267.0]
["2026-09-10T18:57:04.460889+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:04.475551+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:04.584545+00:00", "trade", 10.23, 500.0]
["2026-09-10T18:57:04.637481+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:04.978918+00:00", "trade", 10.2325, 1380.0]
["2026-09-10T18:57:05.592303+00:00", "trade", 10.235, 8.0]
["2026-09-10T18:57:06.029002+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:57:06.076186+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:57:06.873780+00:00", "trade", 10.2368, 81.0]
["2026-09-10T18:57:06.874569+00:00", "trade", 10.235, 3.0]
["2026-09-10T18:57:07.474552+00:00", "trade", 10.2378, 49.0]
["2026-09-10T18:57:09.119069+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:09.721371+00:00", "trade", 10.23, 6.0]
["2026-09-10T18:57:09.721844+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:57:09.722086+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:11.381452+00:00", "trade", 10.2377, 1.0]
["2026-09-10T18:57:11.668145+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:57:11.944335+00:00", "trade", 10.2411, 36.0]
["2026-09-10T18:57:12.042845+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:12.311899+00:00", "trade", 10.235, 2.0]
["2026-09-10T18:57:12.833177+00:00", "trade", 10.235, 890.0]
["2026-09-10T18:57:13.088579+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:13.959788+00:00", "trade", 10.2378, 100.0]
["2026-09-10T18:57:14.409134+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:14.409886+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:14.410348+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:15.660059+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:16.734510+00:00", "trade", 10.2335, 39.0]
["2026-09-10T18:57:16.735244+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:16.790123+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:57:18.238367+00:00", "trade", 10.235, 50.0]
["2026-09-10T18:57:23.096014+00:00", "trade", 10.235, 240.0]
["2026-09-10T18:57:23.096753+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:57:23.290559+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:57:23.466717+00:00", "trade", 10.2348, 130.0]
["2026-09-10T18:57:24.211167+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:57:24.983453+00:00", "trade", 10.235, 700.0]
["2026-09-10T18:57:24.984155+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:57:25.875656+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:57:25.905296+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:57:26.315374+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:57:27.319678+00:00", "trade", 10.24, 20.0]
["2026-09-10T18:57:27.319686+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:57:27.319807+00:00", "trade", 10.235, 980.0]
["2026-09-10T18:57:29.479059+00:00", "trade", 10.235, 9.0]
["2026-09-10T18:57:29.479085+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:57:29.593321+00:00", "trade", 10.2325, 100.0]
["2026-09-10T18:57:30.481917+00:00", "trade", 10.2405, 100.0]
["2026-09-10T18:57:30.595898+00:00", "trade", 10.2347, 41.0]
["2026-09-10T18:57:30.825758+00:00", "trade", 10.2359, 200.0]
["2026-09-10T18:57:31.131505+00:00", "trade", 10.24, 8.0]
["2026-09-10T18:57:31.611793+00:00", "trade", 10.2347, 10.0]
["2026-09-10T18:57:31.741229+00:00", "trade", 10.2361, 98.0]
["2026-09-10T18:57:31.946345+00:00", "trade", 10.2404, 23.0]
["2026-09-10T18:57:32.057318+00:00", "trade", 10.2326, 50.0]
["2026-09-10T18:57:32.123716+00:00", "trade", 10.2347, 6.0]
["2026-09-10T18:57:32.222461+00:00", "trade", 10.2342, 170.0]
["2026-09-10T18:57:32.222498+00:00", "trade", 10.2342, 122.0]
["2026-09-10T18:57:35.349252+00:00", "trade", 10.235, 9.0]
["2026-09-10T18:57:37.481464+00:00", "trade", 10.235, 40.0]
["2026-09-10T18:57:37.486832+00:00", "trade", 10.24, 40.0]
["2026-09-10T18:57:38.723244+00:00", "trade", 10.235, 8.0]
["2026-09-10T18:57:40.620905+00:00", "trade", 10.2389, 2000.0]
["2026-09-10T18:57:41.710009+00:00", "trade", 10.24, 92.0]
["2026-09-10T18:57:41.710037+00:00", "trade", 10.235, 92.0]
["2026-09-10T18:57:41.710063+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:41.710092+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:57:41.710105+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:41.710126+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:41.710265+00:00", "trade", 10.235, 8.0]
["2026-09-10T18:57:41.710934+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:41.711393+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:42.344493+00:00", "trade", 10.2377, 1.0]
["2026-09-10T18:57:43.910393+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:57:43.963646+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:43.973458+00:00", "trade", 10.2347, 100.0]
["2026-09-10T18:57:44.873004+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:57:45.231855+00:00", "trade", 10.2399, 250.0]
["2026-09-10T18:57:45.898730+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:57:46.306061+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:46.306103+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:46.878173+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:57:47.366691+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:47.470288+00:00", "trade", 10.2347, 12.0]
["2026-09-10T18:57:48.519545+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:48.519580+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:48.519584+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:48.519591+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:48.519808+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:49.093659+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:50.991540+00:00", "trade", 10.2404, 27.0]
["2026-09-10T18:57:51.221849+00:00", "trade", 10.23, 95.0]
["2026-09-10T18:57:51.221929+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:57:51.222004+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.222078+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.222153+00:00", "trade", 10.23, 6.0]
["2026-09-10T18:57:51.222367+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.222420+00:00", "trade", 10.23, 300.0]
["2026-09-10T18:57:51.222636+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:51.223019+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.223074+00:00", "trade", 10.23, 600.0]
["2026-09-10T18:57:51.223132+00:00", "trade", 10.23, 300.0]
["2026-09-10T18:57:51.223192+00:00", "trade", 10.23, 122.0]
["2026-09-10T18:57:51.223249+00:00", "trade", 10.23, 59.0]
["2026-09-10T18:57:51.223978+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:51.223991+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:51.237372+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.240252+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.252427+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:51.415270+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:57:52.593561+00:00", "trade", 10.235, 25.0]
["2026-09-10T18:57:54.565339+00:00", "trade", 10.235, 7.0]
["2026-09-10T18:57:54.662980+00:00", "trade", 10.235, 40.0]
["2026-09-10T18:57:54.796238+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:57:56.964100+00:00", "trade", 10.2376, 100.0]
["2026-09-10T18:57:58.991053+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:57:59.326835+00:00", "trade", 10.24, 3.0]
["2026-09-10T18:57:59.725829+00:00", "trade", 10.2377, 32.0]
["2026-09-10T18:57:59.741121+00:00", "trade", 10.2377, 100.0]
["2026-09-10T18:58:00.923202+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:58:01.138852+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:01.639332+00:00", "trade", 10.2361, 1.0]
["2026-09-10T18:58:01.639690+00:00", "trade", 10.2361, 1.0]
["2026-09-10T18:58:02.276433+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:58:03.443424+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:04.153888+00:00", "trade", 10.2375, 400.0]
["2026-09-10T18:58:04.161151+00:00", "trade", 10.2375, 100.0]
["2026-09-10T18:58:04.165151+00:00", "trade", 10.2375, 100.0]
["2026-09-10T18:58:04.662566+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:04.662593+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:04.662609+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:04.960450+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:58:05.025022+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:58:05.025037+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:58:05.025152+00:00", "trade", 10.235, 89.0]
["2026-09-10T18:58:05.666691+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:07.185929+00:00", "trade", 10.2347, 100.0]
["2026-09-10T18:58:07.340224+00:00", "trade", 10.2399, 1000.0]
["2026-09-10T18:58:07.340963+00:00", "trade", 10.235, 8.0]
["2026-09-10T18:58:07.736535+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:09.042176+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:09.849354+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:58:09.980406+00:00", "trade", 10.235, 453.0]
["2026-09-10T18:58:09.981092+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:09.981547+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:11.431014+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:58:12.170901+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:58:13.370814+00:00", "trade", 10.2301, 200.0]
["2026-09-10T18:58:13.371800+00:00", "trade", 10.2301, 3800.0]
["2026-09-10T18:58:14.813366+00:00", "trade", 10.235, 22.0]
["2026-09-10T18:58:14.934105+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:15.266797+00:00", "trade", 10.23, 4.0]
["2026-09-10T18:58:16.227338+00:00", "trade", 10.23, 900.0]
["2026-09-10T18:58:16.450562+00:00", "trade", 10.2331, 3338.0]
["2026-09-10T18:58:16.821906+00:00", "trade", 10.2317, 8000.0]
["2026-09-10T18:58:17.846554+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:18.088234+00:00", "trade", 10.23, 3.0]
["2026-09-10T18:58:18.144441+00:00", "trade", 10.2301, 5000.0]
["2026-09-10T18:58:19.391323+00:00", "trade", 10.2314, 2.0]
["2026-09-10T18:58:19.524363+00:00", "trade", 10.23, 5.0]
["2026-09-10T18:58:20.145116+00:00", "trade", 10.235, 4.0]
["2026-09-10T18:58:22.907061+00:00", "trade", 10.235, 432.0]
["2026-09-10T18:58:24.203055+00:00", "trade", 10.2373, 30.0]
["2026-09-10T18:58:24.214897+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:25.277959+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:25.709775+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:26.230703+00:00", "trade", 10.2399, 100.0]
["2026-09-10T18:58:26.599705+00:00", "trade", 10.2328, 10.0]
["2026-09-10T18:58:26.600479+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:27.557934+00:00", "trade", 10.235, 96.0]
["2026-09-10T18:58:27.558370+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:28.742173+00:00", "trade", 10.2373, 100.0]
["2026-09-10T18:58:32.360072+00:00", "trade", 10.2377, 1.0]
["2026-09-10T18:58:32.576369+00:00", "trade", 10.235, 97.0]
["2026-09-10T18:58:32.623720+00:00", "trade", 10.2323, 39.0]
["2026-09-10T18:58:34.432052+00:00", "trade", 10.2361, 2.0]
["2026-09-10T18:58:34.536432+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:34.674445+00:00", "trade", 10.2388, 1.0]
["2026-09-10T18:58:34.696812+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:35.092497+00:00", "trade", 10.235, 3.0]
["2026-09-10T18:58:36.278843+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:36.279056+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:36.930803+00:00", "trade", 10.23, 64.0]
["2026-09-10T18:58:36.930896+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:58:36.931288+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:58:36.931342+00:00", "trade", 10.23, 300.0]
["2026-09-10T18:58:36.931535+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:36.931563+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:36.931570+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:36.931590+00:00", "trade", 10.235, 6.0]
["2026-09-10T18:58:36.931948+00:00", "trade", 10.23, 122.0]
["2026-09-10T18:58:36.931998+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:36.932005+00:00", "trade", 10.23, 300.0]
["2026-09-10T18:58:36.932810+00:00", "trade", 10.23, 700.0]
["2026-09-10T18:58:36.933229+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:58:36.934026+00:00", "trade", 10.23, 300.0]
["2026-09-10T18:58:36.964205+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:58:37.411075+00:00", "trade", 10.2372, 100.0]
["2026-09-10T18:58:39.037008+00:00", "trade", 10.2372, 21.0]
["2026-09-10T18:58:39.037928+00:00", "trade", 10.235, 23.0]
["2026-09-10T18:58:39.793556+00:00", "trade", 10.235, 500.0]
["2026-09-10T18:58:41.414156+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:43.005566+00:00", "trade", 10.2339, 90.0]
["2026-09-10T18:58:43.965865+00:00", "trade", 10.23, 97.0]
["2026-09-10T18:58:44.023394+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:44.023403+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:44.240189+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:58:44.375611+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:44.788748+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:58:44.824104+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:44.842464+00:00", "trade", 10.2339, 99.0]
["2026-09-10T18:58:44.966768+00:00", "trade", 10.2307, 13135.0]
["2026-09-10T18:58:45.967457+00:00", "trade", 10.235, 4.0]
["2026-09-10T18:58:45.969047+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:58:46.150899+00:00", "trade", 10.236, 69.0]
["2026-09-10T18:58:47.185657+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:47.950088+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:47.952401+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:48.393632+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:48.847674+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:58:49.564224+00:00", "trade", 10.2369, 31.0]
["2026-09-10T18:58:49.564940+00:00", "trade", 10.235, 3.0]
["2026-09-10T18:58:50.338304+00:00", "trade", 10.2414, 49.0]
["2026-09-10T18:58:50.559013+00:00", "trade", 10.235, 13.0]
["2026-09-10T18:58:50.579531+00:00", "trade", 10.235, 223.0]
["2026-09-10T18:58:51.423753+00:00", "trade", 10.2314, 6.0]
["2026-09-10T18:58:53.858447+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:53.920668+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:58:53.973715+00:00", "trade", 10.2334, 99.0]
["2026-09-10T18:58:54.057644+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:58:54.229617+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:54.418550+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:54.418924+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:55.067484+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:58:58.500507+00:00", "trade", 10.2414, 3000.0]
["2026-09-10T18:58:58.506036+00:00", "trade", 10.2414, 1400.0]
["2026-09-10T18:58:58.509803+00:00", "trade", 10.2414, 300.0]
["2026-09-10T18:58:58.512103+00:00", "trade", 10.2414, 100.0]
["2026-09-10T18:58:58.514683+00:00", "trade", 10.2414, 8500.0]
["2026-09-10T18:58:58.517456+00:00", "trade", 10.2414, 100.0]
["2026-09-10T18:58:58.593086+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:59.484980+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:59.654930+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:58:59.786146+00:00", "trade", 10.235, 5.0]
["2026-09-10T18:58:59.786864+00:00", "trade", 10.235, 4.0]
["2026-09-10T18:59:00.730514+00:00", "trade", 10.2369, 51.0]
["2026-09-10T18:59:00.882855+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:00.889957+00:00", "trade", 10.23, 60.0]
["2026-09-10T18:59:00.890034+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:59:00.890127+00:00", "trade", 10.23, 6.0]
["2026-09-10T18:59:00.890500+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:00.891170+00:00", "trade", 10.23, 123.0]
["2026-09-10T18:59:00.891234+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:00.891275+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:00.891445+00:00", "trade", 10.23, 96.0]
["2026-09-10T18:59:00.894474+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:00.898448+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:00.911708+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:00.978261+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:01.030852+00:00", "trade", 10.2339, 99.0]
["2026-09-10T18:59:01.393893+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:01.415230+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:01.833991+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:01.885251+00:00", "trade", 10.2303, 99.0]
["2026-09-10T18:59:02.386183+00:00", "trade", 10.2339, 10.0]
["2026-09-10T18:59:04.783776+00:00", "trade", 10.235, 37.0]
["2026-09-10T18:59:04.783793+00:00", "trade", 10.24, 37.0]
["2026-09-10T18:59:04.784490+00:00", "trade", 10.235, 2.0]
["2026-09-10T18:59:04.785475+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:04.786260+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:04.929014+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:05.310488+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:05.564638+00:00", "trade", 10.2399, 3000.0]
["2026-09-10T18:59:05.565323+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:07.079483+00:00", "trade", 10.2413, 56.0]
["2026-09-10T18:59:07.749410+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:59:08.546524+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:09.902334+00:00", "trade", 10.235, 2.0]
["2026-09-10T18:59:10.287169+00:00", "trade", 10.2413, 100.0]
["2026-09-10T18:59:10.595248+00:00", "trade", 10.235, 35.0]
["2026-09-10T18:59:10.672722+00:00", "trade", 10.2361, 12.0]
["2026-09-10T18:59:10.775551+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:11.106891+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:11.106948+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:13.359829+00:00", "trade", 10.2413, 27.0]
["2026-09-10T18:59:13.360551+00:00", "trade", 10.235, 2.0]
["2026-09-10T18:59:13.360585+00:00", "trade", 10.24, 7.0]
["2026-09-10T18:59:13.585001+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:13.860070+00:00", "trade", 10.2317, 100.0]
["2026-09-10T18:59:13.894174+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:59:13.907007+00:00", "trade", 10.23, 1986.0]
["2026-09-10T18:59:13.907020+00:00", "trade", 10.23, 2000.0]
["2026-09-10T18:59:13.907025+00:00", "trade", 10.23, 2414.0]
["2026-09-10T18:59:13.907025+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:13.907493+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:14.064938+00:00", "trade", 10.2316, 100.0]
["2026-09-10T18:59:14.693202+00:00", "trade", 10.2367, 31.0]
["2026-09-10T18:59:15.533202+00:00", "trade", 10.23, 153.0]
["2026-09-10T18:59:15.972133+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:59:15.972867+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:16.176286+00:00", "trade", 10.2367, 100.0]
["2026-09-10T18:59:16.207381+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:16.335956+00:00", "trade", 10.2377, 1.0]
["2026-09-10T18:59:16.415404+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:17.335952+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:59:17.336020+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:59:17.336372+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:17.336381+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:17.336666+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:17.336839+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:17.352629+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:59:17.353316+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:17.353777+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:17.465074+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:59:18.232357+00:00", "trade", 10.235, 500.0]
["2026-09-10T18:59:18.233159+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:18.249661+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:18.519401+00:00", "trade", 10.2337, 26.0]
["2026-09-10T18:59:18.739891+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:21.521508+00:00", "trade", 10.2336, 18.0]
["2026-09-10T18:59:23.123717+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:23.123720+00:00", "trade", 10.23, 39.0]
["2026-09-10T18:59:23.207299+00:00", "trade", 10.23, 4.0]
["2026-09-10T18:59:24.149981+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:24.601145+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:24.924223+00:00", "trade", 10.2361, 7.0]
["2026-09-10T18:59:25.840247+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:26.629038+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:59:26.629067+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:26.989430+00:00", "trade", 10.2367, 100.0]
["2026-09-10T18:59:27.098448+00:00", "trade", 10.2361, 3.0]
["2026-09-10T18:59:27.642729+00:00", "trade", 10.2361, 100.0]
["2026-09-10T18:59:28.727358+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:28.914151+00:00", "trade", 10.23, 1.0]
["2026-09-10T18:59:29.215917+00:00", "trade", 10.235, 20.0]
["2026-09-10T18:59:29.215927+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:59:29.379261+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:29.776190+00:00", "trade", 10.2318, 100.0]
["2026-09-10T18:59:30.355966+00:00", "trade", 10.2324, 47.0]
["2026-09-10T18:59:31.107853+00:00", "trade", 10.2321, 13.0]
["2026-09-10T18:59:31.365217+00:00", "trade", 10.235, 50.0]
["2026-09-10T18:59:31.365226+00:00", "trade", 10.24, 50.0]
["2026-09-10T18:59:32.125708+00:00", "trade", 10.2321, 7.0]
["2026-09-10T18:59:32.634315+00:00", "trade", 10.2321, 4.0]
["2026-09-10T18:59:33.123059+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:33.123088+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:33.123099+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:33.123493+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:33.232941+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:59:33.581145+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:33.697436+00:00", "trade", 10.2365, 24.0]
["2026-09-10T18:59:33.929550+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:33.998112+00:00", "trade", 10.2301, 99.0]
["2026-09-10T18:59:34.032609+00:00", "trade", 10.23, 55.0]
["2026-09-10T18:59:34.032617+00:00", "trade", 10.235, 55.0]
["2026-09-10T18:59:34.032641+00:00", "trade", 10.23, 10.0]
["2026-09-10T18:59:34.032649+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:59:34.032773+00:00", "trade", 10.235, 435.0]
["2026-09-10T18:59:34.405919+00:00", "trade", 10.2388, 293.0]
["2026-09-10T18:59:34.406299+00:00", "trade", 10.2388, 1.0]
["2026-09-10T18:59:34.873534+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:34.916336+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:35.702618+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:35.933799+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:36.473970+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:36.474748+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:37.598807+00:00", "trade", 10.24, 12.0]
["2026-09-10T18:59:37.598814+00:00", "trade", 10.235, 12.0]
["2026-09-10T18:59:37.598839+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:59:37.598870+00:00", "trade", 10.235, 88.0]
["2026-09-10T18:59:37.598877+00:00", "trade", 10.24, 100.0]
["2026-09-10T18:59:37.598884+00:00", "trade", 10.24, 88.0]
["2026-09-10T18:59:38.393597+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:38.832425+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:38.971016+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:38.982873+00:00", "trade", 10.235, 585.0]
["2026-09-10T18:59:38.989031+00:00", "trade", 10.24, 1.0]
["2026-09-10T18:59:39.020832+00:00", "trade", 10.235, 50.0]
["2026-09-10T18:59:39.442445+00:00", "trade", 10.235, 1100.0]
["2026-09-10T18:59:39.811382+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:59:40.060679+00:00", "trade", 10.2323, 39.0]
["2026-09-10T18:59:40.985449+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:41.084007+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:41.298435+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:41.505167+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:41.610948+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:59:41.767065+00:00", "trade", 10.23, 555.0]
["2026-09-10T18:59:41.768689+00:00", "trade", 10.23, 345.0]
["2026-09-10T18:59:43.659269+00:00", "trade", 10.241, 58.0]
["2026-09-10T18:59:44.152844+00:00", "trade", 10.23, 20.0]
["2026-09-10T18:59:44.597910+00:00", "trade", 10.24, 12.0]
["2026-09-10T18:59:44.597944+00:00", "trade", 10.235, 12.0]
["2026-09-10T18:59:44.597954+00:00", "trade", 10.24, 38.0]
["2026-09-10T18:59:44.597979+00:00", "trade", 10.235, 38.0]
["2026-09-10T18:59:44.633709+00:00", "trade", 10.235, 200.0]
["2026-09-10T18:59:45.453392+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:46.291482+00:00", "trade", 10.23, 200.0]
["2026-09-10T18:59:46.291993+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:46.292646+00:00", "trade", 10.23, 123.0]
["2026-09-10T18:59:46.296547+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:46.297236+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:46.301908+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:46.347137+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:46.400096+00:00", "trade", 10.2339, 99.0]
["2026-09-10T18:59:46.925675+00:00", "trade", 10.2389, 600.0]
["2026-09-10T18:59:47.104250+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:47.172898+00:00", "trade", 10.2301, 99.0]
["2026-09-10T18:59:47.765066+00:00", "trade", 10.24, 2.0]
["2026-09-10T18:59:47.765075+00:00", "trade", 10.235, 2.0]
["2026-09-10T18:59:50.019896+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:50.857745+00:00", "trade", 10.235, 190.0]
["2026-09-10T18:59:50.901531+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:51.032580+00:00", "trade", 10.235, 310.0]
["2026-09-10T18:59:51.323791+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:51.362504+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:51.668714+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:51.740060+00:00", "trade", 10.2318, 15.0]
["2026-09-10T18:59:51.850032+00:00", "trade", 10.2301, 20.0]
["2026-09-10T18:59:52.150036+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:52.249001+00:00", "trade", 10.235, 61.0]
["2026-09-10T18:59:52.385312+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:52.419864+00:00", "trade", 10.2409, 51.0]
["2026-09-10T18:59:52.551440+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:52.826506+00:00", "trade", 10.235, 1.0]
["2026-09-10T18:59:52.925198+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:52.974297+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:53.036223+00:00", "trade", 10.2334, 99.0]
["2026-09-10T18:59:53.054348+00:00", "trade", 10.23, 500.0]
["2026-09-10T18:59:53.054866+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:53.061307+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:53.061317+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:53.061326+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:53.061327+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:53.061338+00:00", "trade", 10.23, 900.0]
["2026-09-10T18:59:53.061350+00:00", "trade", 10.23, 264.0]
["2026-09-10T18:59:53.061743+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:53.712142+00:00", "trade", 10.23, 99.0]
["2026-09-10T18:59:53.718471+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:53.719045+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:53.783070+00:00", "trade", 10.2303, 99.0]
["2026-09-10T18:59:53.868014+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:53.927790+00:00", "trade", 10.23, 100.0]
["2026-09-10T18:59:54.350282+00:00", "trade", 10.235, 100.0]
["2026-09-10T18:59:54.390465+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:54.390906+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:54.576076+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:55.421754+00:00", "trade", 10.235, 10.0]
["2026-09-10T18:59:55.421806+00:00", "trade", 10.235, 4000.0]
["2026-09-10T18:59:55.422132+00:00", "trade", 10.235, 3690.0]
["2026-09-10T18:59:55.422231+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:55.422327+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:55.422374+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:55.422787+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:56.116796+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:56.416463+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:56.449132+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:56.782057+00:00", "trade", 10.2386, 1.0]
["2026-09-10T18:59:57.478453+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:57.511064+00:00", "trade", 10.2357, 100.0]
["2026-09-10T18:59:57.716334+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:57.716705+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:58.640226+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:58.964595+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:59.824192+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:59.886692+00:00", "quote", 10.23, 10.24]
["2026-09-10T18:59:59.928976+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.001862+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.001877+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.002932+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.106298+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.306807+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334308+00:00", "trade", 10.235, 469.0]
["2026-09-10T19:00:00.334323+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.334375+00:00", "trade", 10.235, 4000.0]
["2026-09-10T19:00:00.334501+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334504+00:00", "trade", 10.235, 1500.0]
["2026-09-10T19:00:00.334525+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334588+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334612+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334643+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334727+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:00:00.334727+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334731+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:00:00.334731+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:00:00.334731+00:00", "trade", 10.24, 195.0]
["2026-09-10T19:00:00.334839+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.334881+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.335089+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.335231+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.335313+00:00", "trade", 10.235, 1700.0]
["2026-09-10T19:00:00.335314+00:00", "trade", 10.235, 375.0]
["2026-09-10T19:00:00.335316+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:00:00.335317+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:00:00.335320+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.338313+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.370045+00:00", "trade", 10.235, 352.0]
["2026-09-10T19:00:00.381896+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.382120+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.382155+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.382715+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.411922+00:00", "trade", 10.235, 480.0]
["2026-09-10T19:00:00.417623+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:00.417625+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:00.417628+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:00:00.417630+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:00.417631+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:00.417659+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.418183+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.418339+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:00.418357+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.418720+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.418747+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.418797+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.428508+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.428753+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.428782+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.428847+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.428848+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.428926+00:00", "trade", 10.235, 1200.0]
["2026-09-10T19:00:00.428927+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:00:00.428928+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:00:00.428930+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.428933+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.428935+00:00", "trade", 10.235, 13.0]
["2026-09-10T19:00:00.428939+00:00", "trade", 10.235, 1100.0]
["2026-09-10T19:00:00.429408+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.429618+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.435141+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.435217+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:00:00.438715+00:00", "trade", 10.24, 51.0]
["2026-09-10T19:00:00.438721+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:00.439080+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.441257+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.450143+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.455291+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.711064+00:00", "trade", 10.23, 99.0]
["2026-09-10T19:00:00.817204+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:00.879212+00:00", "trade", 10.2339, 99.0]
["2026-09-10T19:00:00.880107+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.216365+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.217098+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.441907+00:00", "trade", 10.24, 3400.0]
["2026-09-10T19:00:01.441907+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.441908+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:00:01.441908+00:00", "trade", 10.24, 3800.0]
["2026-09-10T19:00:01.441910+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:00:01.441910+00:00", "trade", 10.24, 2032.0]
["2026-09-10T19:00:01.441912+00:00", "trade", 10.24, 3900.0]
["2026-09-10T19:00:01.441912+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:00:01.441915+00:00", "trade", 10.24, 518.0]
["2026-09-10T19:00:01.441915+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441916+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.441917+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:00:01.441923+00:00", "trade", 10.24, 3620.0]
["2026-09-10T19:00:01.441923+00:00", "trade", 10.24, 252.0]
["2026-09-10T19:00:01.441923+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:00:01.441923+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.441925+00:00", "trade", 10.24, 1668.0]
["2026-09-10T19:00:01.441930+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.441931+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:00:01.441931+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441932+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:00:01.441934+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441937+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441939+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441940+00:00", "trade", 10.24, 3788.0]
["2026-09-10T19:00:01.441940+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:00:01.441941+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:00:01.441943+00:00", "trade", 10.24, 2176.0]
["2026-09-10T19:00:01.441947+00:00", "trade", 10.24, 28.0]
["2026-09-10T19:00:01.441949+00:00", "trade", 10.24, 2700.0]
["2026-09-10T19:00:01.441949+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:00:01.441950+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441954+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:00:01.441956+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441956+00:00", "trade", 10.24, 4093.0]
["2026-09-10T19:00:01.441957+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441960+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:01.441964+00:00", "trade", 10.24, 5600.0]
["2026-09-10T19:00:01.441992+00:00", "trade", 10.24, 1200.0]
["2026-09-10T19:00:01.441993+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441998+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.441999+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:00:01.441999+00:00", "trade", 10.24, 796.0]
["2026-09-10T19:00:01.442000+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442001+00:00", "trade", 10.24, 1866.0]
["2026-09-10T19:00:01.442005+00:00", "trade", 10.24, 6700.0]
["2026-09-10T19:00:01.442005+00:00", "trade", 10.24, 1057.0]
["2026-09-10T19:00:01.442007+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442007+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:00:01.442010+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:00:01.442010+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442010+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442010+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442010+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442012+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442013+00:00", "trade", 10.24, 859.0]
["2026-09-10T19:00:01.442013+00:00", "trade", 10.24, 3400.0]
["2026-09-10T19:00:01.442014+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:00:01.442017+00:00", "trade", 10.24, 2874.0]
["2026-09-10T19:00:01.442018+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:00:01.442019+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442019+00:00", "trade", 10.24, 1200.0]
["2026-09-10T19:00:01.442020+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442025+00:00", "trade", 10.24, 1900.0]
["2026-09-10T19:00:01.442025+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442026+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442032+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:00:01.442033+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442034+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:00:01.442037+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442042+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:00:01.442043+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442134+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442142+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442148+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442155+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442162+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442168+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442175+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442178+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:00:01.442182+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442188+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442195+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442201+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442207+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442215+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442221+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442228+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442235+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442242+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442249+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442255+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442256+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442263+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442269+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442276+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442281+00:00", "trade", 10.24, 370.0]
["2026-09-10T19:00:01.442283+00:00", "trade", 10.24, 68.0]
["2026-09-10T19:00:01.442284+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442290+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442296+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442308+00:00", "trade", 10.24, 365.0]
["2026-09-10T19:00:01.442321+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442334+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442341+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442353+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:00:01.442356+00:00", "trade", 10.24, 2600.0]
["2026-09-10T19:00:01.442356+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:00:01.442356+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:00:01.442357+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442361+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:00:01.442364+00:00", "trade", 10.24, 1292.0]
["2026-09-10T19:00:01.442365+00:00", "trade", 10.24, 83.0]
["2026-09-10T19:00:01.442365+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:00:01.442365+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:00:01.442367+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:00:01.442372+00:00", "trade", 10.24, 152.0]
["2026-09-10T19:00:01.442373+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442384+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442391+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442391+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442397+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:00:01.442403+00:00", "trade", 10.24, 8300.0]
["2026-09-10T19:00:01.442405+00:00", "trade", 10.24, 12.0]
["2026-09-10T19:00:01.442405+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:00:01.442406+00:00", "trade", 10.24, 1108.0]
["2026-09-10T19:00:01.442410+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442413+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442414+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442414+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:00:01.442414+00:00", "trade", 10.24, 19.0]
["2026-09-10T19:00:01.442417+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:00:01.442418+00:00", "trade", 10.24, 370.0]
["2026-09-10T19:00:01.442420+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:00:01.442424+00:00", "trade", 10.24, 250.0]
["2026-09-10T19:00:01.442424+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:00:01.442424+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:00:01.442425+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442426+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442426+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:00:01.442433+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442433+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442433+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442434+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:01.442434+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442441+00:00", "trade", 10.24, 240.0]
["2026-09-10T19:00:01.442441+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:00:01.442442+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442451+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442458+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442465+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442471+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442477+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442484+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442491+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442497+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442504+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442507+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.442508+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442511+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442518+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442525+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442538+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442544+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442551+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.442630+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442631+00:00", "trade", 10.24, 265.0]
["2026-09-10T19:00:01.442706+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442770+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442797+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442811+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442838+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442864+00:00", "trade", 10.24, 368.0]
["2026-09-10T19:00:01.442884+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442921+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442936+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.442970+00:00", "trade", 10.24, 11.0]
["2026-09-10T19:00:01.443044+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443239+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443242+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443331+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443338+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443349+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443352+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:00:01.443369+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443419+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443442+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.443461+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:00:01.443729+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.443874+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:01.443908+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:00:01.443978+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.443994+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.444309+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.444374+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.444680+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.444822+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.445789+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.445975+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.446024+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.446289+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.446309+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.446570+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.447055+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.447377+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:00:01.447537+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.447576+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.447618+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.448607+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.449334+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.450258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.452150+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:00:01.452645+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:00:01.458144+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:00:01.458410+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.459046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.459070+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.467880+00:00", "trade", 10.24, 420.0]
["2026-09-10T19:00:01.473446+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.502035+00:00", "trade", 10.245, 352.0]
["2026-09-10T19:00:01.532243+00:00", "trade", 10.245, 198.0]
["2026-09-10T19:00:01.542583+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.549300+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:01.560185+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:00:01.564988+00:00", "trade", 10.245, 110.0]
["2026-09-10T19:00:01.565073+00:00", "trade", 10.245, 198.0]
["2026-09-10T19:00:01.728852+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:00:02.032400+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:00:02.032441+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.102466+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:00:02.161629+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.162087+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.237802+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.237818+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.237832+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.237846+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.237858+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:02.788947+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:00:03.243335+00:00", "trade", 10.2367, 215.0]
["2026-09-10T19:00:03.319843+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:00:03.441735+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:03.442102+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:03.496786+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:00:03.733562+00:00", "trade", 10.2489, 700.0]
["2026-09-10T19:00:04.442634+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:04.443090+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:04.443708+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:04.453234+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:00:04.453497+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:04.463294+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:00:04.511723+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:00:04.557109+00:00", "trade", 10.24, 11415.0]
["2026-09-10T19:00:04.651102+00:00", "trade", 10.2439, 100.0]
["2026-09-10T19:00:05.078289+00:00", "trade", 10.245, 1200.0]
["2026-09-10T19:00:05.078290+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:00:05.078294+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:00:05.078294+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:00:05.078297+00:00", "trade", 10.245, 2300.0]
["2026-09-10T19:00:05.078326+00:00", "trade", 10.245, 2300.0]
["2026-09-10T19:00:05.082266+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:00:05.083032+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.083114+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.083222+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.083235+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.083452+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.092985+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.093448+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.104963+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.105638+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.106106+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:00:05.106168+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:00:05.106229+00:00", "trade", 10.25, 210.0]
["2026-09-10T19:00:05.106286+00:00", "trade", 10.25, 3090.0]
["2026-09-10T19:00:05.106495+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.106503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.106512+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.106788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.107221+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.107258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.113617+00:00", "trade", 10.245, 139.0]
["2026-09-10T19:00:05.114408+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.114421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.114893+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.163819+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:00:05.164247+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.164539+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.164986+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.197152+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.198721+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.327304+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.395666+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:05.447691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:06.033470+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:00:06.136255+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:00:06.136768+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:06.141240+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:06.141707+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:06.411388+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:00:06.415576+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:07.033036+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:00:07.040647+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:00:07.224422+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:07.224429+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:07.224436+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:07.225486+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:00:07.650579+00:00", "trade", 10.2439, 100.0]
["2026-09-10T19:00:07.861712+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:08.067998+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:08.082894+00:00", "trade", 10.2371, 200.0]
["2026-09-10T19:00:08.123402+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:08.239951+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:08.893177+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:09.048689+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.086917+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:00:10.091804+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.173436+00:00", "trade", 10.2371, 1.0]
["2026-09-10T19:00:10.174214+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.174675+00:00", "trade", 10.2366, 14.0]
["2026-09-10T19:00:10.174779+00:00", "trade", 10.2374, 1.0]
["2026-09-10T19:00:10.191390+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:00:10.191455+00:00", "trade", 10.25, 2710.0]
["2026-09-10T19:00:10.191518+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.191580+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:00:10.191638+00:00", "trade", 10.25, 617.0]
["2026-09-10T19:00:10.191705+00:00", "trade", 10.25, 252.0]
["2026-09-10T19:00:10.192168+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.192177+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.192630+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.195106+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.195561+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.386927+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:00:10.392466+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.392492+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.392687+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.392934+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.393460+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.393469+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.394968+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:00:10.394980+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:00:10.394982+00:00", "trade", 10.25, 2600.0]
["2026-09-10T19:00:10.394991+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:00:10.394996+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:00:10.395005+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:00:10.395010+00:00", "trade", 10.25, 4400.0]
["2026-09-10T19:00:10.395015+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:00:10.395064+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:00:10.395064+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395066+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:00:10.395067+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:00:10.395067+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:00:10.395067+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395068+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395069+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395071+00:00", "trade", 10.25, 3300.0]
["2026-09-10T19:00:10.395072+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395075+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395075+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395077+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395079+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395081+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395082+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395085+00:00", "trade", 10.25, 9200.0]
["2026-09-10T19:00:10.395085+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395087+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395089+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:00:10.395092+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395092+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395098+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395105+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395111+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395118+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395124+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395152+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:00:10.395157+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395157+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:00:10.395159+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395166+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:00:10.395174+00:00", "trade", 10.25, 368.0]
["2026-09-10T19:00:10.395191+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395210+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395229+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395236+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395243+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395249+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:00:10.395254+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395261+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395268+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395282+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395290+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395298+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395304+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395325+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395327+00:00", "trade", 10.25, 60.0]
["2026-09-10T19:00:10.395327+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:00:10.395332+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395339+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395345+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395352+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395359+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395366+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395373+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395379+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395386+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395393+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395401+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395407+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395414+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395420+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395427+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395441+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395462+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395470+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395492+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:00:10.395492+00:00", "trade", 10.25, 3100.0]
["2026-09-10T19:00:10.395493+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:00:10.395494+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:00:10.395494+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395494+00:00", "trade", 10.25, 1600.0]
["2026-09-10T19:00:10.395496+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:00:10.395496+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:00:10.395496+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:10.395496+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395505+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395509+00:00", "trade", 10.25, 120.0]
["2026-09-10T19:00:10.395534+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395543+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395545+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:00:10.395564+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395702+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395725+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395732+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395732+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395746+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395753+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395789+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395797+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395828+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:00:10.395850+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395874+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395931+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.395995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.396035+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.396050+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.396096+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.396276+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:00:10.396283+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.396604+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.396686+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.397352+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.398757+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:00:10.399806+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.402066+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.403384+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.412847+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.412874+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.413557+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.413584+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:00:10.413669+00:00", "trade", 10.255, 2408.0]
["2026-09-10T19:00:10.422892+00:00", "trade", 10.255, 2646.0]
["2026-09-10T19:00:10.422911+00:00", "trade", 10.255, 2884.0]
["2026-09-10T19:00:10.422964+00:00", "trade", 10.255, 2646.0]
["2026-09-10T19:00:10.427715+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.427809+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:00:10.489652+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:00:10.490071+00:00", "trade", 10.255, 600.0]
["2026-09-10T19:00:10.493905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.493913+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.493920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.493934+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.493940+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:00:10.493943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.494412+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.494445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.494460+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.920520+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:10.930715+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:00:10.983857+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:00:11.020124+00:00", "trade", 10.2561, 9.0]
["2026-09-10T19:00:11.020507+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:00:11.072916+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.261986+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.262791+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.263558+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.306384+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342736+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:11.342741+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342774+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342786+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342793+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.342815+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.343494+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.343529+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.343979+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.344511+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:00:11.373200+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.375606+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.412152+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.421195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.421642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.444571+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:11.796905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:12.225304+00:00", "trade", 10.255, 1200.0]
["2026-09-10T19:00:12.226059+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:12.374027+00:00", "trade", 10.255, 27.0]
["2026-09-10T19:00:12.443961+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:12.444786+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:12.692973+00:00", "trade", 10.2392, 200.0]
["2026-09-10T19:00:13.041719+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:00:13.377812+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:13.444585+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:13.669740+00:00", "trade", 10.255, 2900.0]
["2026-09-10T19:00:13.670409+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:14.829956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:15.625845+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:15.625893+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:15.625920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:15.625976+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:15.659633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:16.393253+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:16.666691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:16.916462+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:16.916489+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:16.931280+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:18.694022+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:00:19.023010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:19.047616+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:00:19.048294+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:19.759695+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:19.759728+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:19.774312+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.024216+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:00:20.025189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.110430+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.114097+00:00", "trade", 10.26, 431.0]
["2026-09-10T19:00:20.114768+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.473081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.480168+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:00:20.554241+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.561495+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.584051+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:20.584454+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.584524+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:20.584913+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.355704+00:00", "trade", 10.2561, 50.0]
["2026-09-10T19:00:21.468555+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.468657+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.468669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.469157+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.469247+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.469256+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.471899+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.471916+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.924236+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.924577+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:21.925143+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.030203+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:00:22.107943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.207544+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.614525+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:22.614588+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.614924+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.614932+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.615211+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.615741+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626780+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:00:22.626782+00:00", "trade", 10.26, 3300.0]
["2026-09-10T19:00:22.626784+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:00:22.626785+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:00:22.626788+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:00:22.626788+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:00:22.626790+00:00", "trade", 10.26, 18.0]
["2026-09-10T19:00:22.626792+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.626792+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:22.626795+00:00", "trade", 10.26, 8700.0]
["2026-09-10T19:00:22.626916+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626922+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626928+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626942+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626948+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626955+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626961+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626967+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626974+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626980+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:22.626986+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.626993+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.626999+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627005+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627012+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627019+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627025+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627031+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627038+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627045+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627051+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627057+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627064+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627071+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627080+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:00:22.627080+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627083+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:00:22.627087+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.627087+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627089+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:00:22.627090+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:00:22.627090+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.627094+00:00", "trade", 10.26, 2500.0]
["2026-09-10T19:00:22.627096+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627098+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:22.627105+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627110+00:00", "trade", 10.26, 2100.0]
["2026-09-10T19:00:22.627137+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.627185+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.627238+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627249+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627278+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627357+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627381+00:00", "trade", 10.26, 1500.0]
["2026-09-10T19:00:22.627383+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:00:22.627384+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:22.627392+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:00:22.627394+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:00:22.627394+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:00:22.627395+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:00:22.627395+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.627398+00:00", "trade", 10.26, 8300.0]
["2026-09-10T19:00:22.627473+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:00:22.627503+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.627509+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.627751+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.627775+00:00", "trade", 10.26, 6588.0]
["2026-09-10T19:00:22.627884+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.627931+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.628042+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.628049+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.628254+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.628639+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:00:22.628821+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.628936+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:00:22.628952+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.628969+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:22.630564+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.630588+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.631049+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.631094+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.631101+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.631795+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.631816+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.634155+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.634179+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.635230+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.635314+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.639075+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.639100+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.639777+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.659422+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.659430+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.727211+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:22.804268+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.019582+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.343746+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.451642+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.451668+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.499681+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:23.500720+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.627122+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.627192+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:23.666723+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:24.048315+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:00:24.120088+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:25.301214+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:00:25.301577+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:00:25.360903+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.379135+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.379161+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.380042+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.387894+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.389857+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.404282+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.679753+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.882131+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.882157+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:25.952658+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:26.600974+00:00", "trade", 10.245, 84.0]
["2026-09-10T19:00:26.933086+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:27.188592+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:00:27.192324+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:27.820790+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:27.821585+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:27.822334+00:00", "trade", 10.265, 1100.0]
["2026-09-10T19:00:28.181820+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.182274+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.182733+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.192282+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.440347+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.441169+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.445851+00:00", "trade", 10.265, 600.0]
["2026-09-10T19:00:28.446662+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:00:28.446971+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:28.448400+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:28.453152+00:00", "trade", 10.269, 4000.0]
["2026-09-10T19:00:28.515736+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:29.204575+00:00", "trade", 10.2699, 50.0]
["2026-09-10T19:00:29.469094+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:29.919124+00:00", "trade", 10.2429, 100.0]
["2026-09-10T19:00:30.501900+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:30.501908+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:30.502046+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:30.750184+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:30.750212+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:30.750811+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:31.467657+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:32.691787+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:00:32.841204+00:00", "trade", 10.2424, 100.0]
["2026-09-10T19:00:33.625431+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:33.627616+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:33.685154+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:00:33.687468+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:00:33.690556+00:00", "trade", 10.265, 800.0]
["2026-09-10T19:00:33.693776+00:00", "trade", 10.265, 600.0]
["2026-09-10T19:00:33.696707+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:00:33.699013+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:33.700862+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:33.703544+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:33.708702+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:00:33.714941+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:00:33.738071+00:00", "trade", 10.265, 800.0]
["2026-09-10T19:00:34.268037+00:00", "trade", 10.243, 100.0]
["2026-09-10T19:00:34.337432+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:34.370758+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.370835+00:00", "trade", 10.265, 1200.0]
["2026-09-10T19:00:34.370837+00:00", "trade", 10.265, 600.0]
["2026-09-10T19:00:34.370839+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:00:34.371008+00:00", "trade", 10.265, 1100.0]
["2026-09-10T19:00:34.371345+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.371722+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.371746+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.374400+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.374425+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.374446+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.376366+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.682224+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.682584+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:34.760544+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:35.466693+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:35.492501+00:00", "trade", 10.265, 958.0]
["2026-09-10T19:00:35.492559+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:36.084144+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:00:36.477795+00:00", "trade", 10.2475, 6.0]
["2026-09-10T19:00:36.483588+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:36.873791+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:36.874416+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:36.875654+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:00:36.875714+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:36.875779+00:00", "trade", 10.26, 136.0]
["2026-09-10T19:00:36.875842+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:00:36.876322+00:00", "trade", 10.26, 55.0]
["2026-09-10T19:00:36.876367+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:36.880644+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:36.885542+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:36.903829+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:00:36.939927+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:00:37.229275+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:00:37.229294+00:00", "trade", 10.265, 7.0]
["2026-09-10T19:00:37.537332+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:00:37.590390+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:00:37.672161+00:00", "trade", 10.2442, 16.0]
["2026-09-10T19:00:37.736017+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:37.801834+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.044215+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.161874+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.161889+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.162334+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.195890+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.509668+00:00", "trade", 10.2688, 1.0]
["2026-09-10T19:00:38.568329+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:00:38.568392+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:00:38.955681+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:00:38.955683+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:00:38.955684+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:00:38.955684+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955685+00:00", "trade", 10.26, 16.0]
["2026-09-10T19:00:38.955688+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.955690+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955691+00:00", "trade", 10.26, 4900.0]
["2026-09-10T19:00:38.955691+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.955692+00:00", "trade", 10.26, 3500.0]
["2026-09-10T19:00:38.955697+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955704+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955709+00:00", "trade", 10.26, 280.0]
["2026-09-10T19:00:38.955712+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.955713+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:00:38.955714+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:00:38.955716+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:38.955721+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.955730+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:38.955757+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955763+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955775+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955776+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:00:38.955782+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:00:38.955782+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955788+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955795+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955799+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:00:38.955802+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955811+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:00:38.955821+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955827+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955834+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955841+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955847+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955849+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:00:38.955850+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955857+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955863+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955870+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955877+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955882+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955884+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955891+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955897+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955901+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955933+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955942+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955957+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955963+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955970+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955976+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955983+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955991+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.955997+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956005+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956012+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956019+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956025+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956045+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956047+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956051+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956052+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:00:38.956053+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:00:38.956058+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956102+00:00", "trade", 10.26, 284.0]
["2026-09-10T19:00:38.956139+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:00:38.956141+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:00:38.956160+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:00:38.956162+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:00:38.956162+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.956166+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:38.956167+00:00", "trade", 10.26, 8.0]
["2026-09-10T19:00:38.956170+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.956170+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:00:38.956172+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:00:38.956174+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956175+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:00:38.956177+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.956177+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:38.956282+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956298+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956299+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956306+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956337+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956364+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956371+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956378+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956463+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956756+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956793+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956853+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956873+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.956993+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957008+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957022+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957187+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957248+00:00", "trade", 10.26, 90.0]
["2026-09-10T19:00:38.957672+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.957998+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.958442+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.958901+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.959580+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.960199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.962199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.963921+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:00:38.966216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:38.982208+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:39.001105+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:39.082217+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:39.221724+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:00:39.261307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:39.539909+00:00", "trade", 10.2577, 113.0]
["2026-09-10T19:00:39.956284+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:39.996434+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:00:40.083101+00:00", "trade", 10.2483, 39.0]
["2026-09-10T19:00:40.677795+00:00", "trade", 10.259, 3.0]
["2026-09-10T19:00:40.677810+00:00", "trade", 10.259, 29.0]
["2026-09-10T19:00:40.875364+00:00", "trade", 10.2523, 3.0]
["2026-09-10T19:00:43.961282+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:00:43.996029+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:44.874985+00:00", "trade", 10.2481, 24.0]
["2026-09-10T19:00:45.838346+00:00", "trade", 10.2434, 100.0]
["2026-09-10T19:00:45.919745+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:00:46.134045+00:00", "trade", 10.255, 840.0]
["2026-09-10T19:00:46.139455+00:00", "trade", 10.255, 727.0]
["2026-09-10T19:00:46.726378+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:47.134587+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:00:47.134960+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:00:47.238169+00:00", "trade", 10.2561, 5.0]
["2026-09-10T19:00:48.302325+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:00:48.752852+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:49.042474+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:49.045301+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:49.046419+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:49.167989+00:00", "trade", 10.2514, 1.0]
["2026-09-10T19:00:49.239738+00:00", "trade", 10.2514, 1.0]
["2026-09-10T19:00:49.961416+00:00", "trade", 10.2434, 100.0]
["2026-09-10T19:00:50.496643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:50.885964+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:51.257752+00:00", "trade", 10.255, 3200.0]
["2026-09-10T19:00:51.432835+00:00", "trade", 10.255, 1800.0]
["2026-09-10T19:00:51.739381+00:00", "trade", 10.2448, 100.0]
["2026-09-10T19:00:52.246549+00:00", "trade", 10.25, 13.0]
["2026-09-10T19:00:52.917401+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:00:52.918142+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:52.961811+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:53.318831+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:54.342006+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:00:54.342044+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:00:54.342140+00:00", "trade", 10.255, 595.0]
["2026-09-10T19:00:54.883628+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:55.468271+00:00", "trade", 10.2539, 5.0]
["2026-09-10T19:00:55.960156+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:58.502210+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.580985+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:00:58.587588+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:00:58.587666+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.587983+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.587995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.588058+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.591772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.592223+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.595408+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:00:58.670282+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.670764+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.684963+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:00:58.685341+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:58.685707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:00:59.733521+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:00.413941+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:01:00.950700+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:00.950707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:00.950729+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.033387+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:01:01.088178+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:01:01.088969+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.131496+00:00", "trade", 10.2435, 100.0]
["2026-09-10T19:01:01.327712+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356284+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:01:01.356285+00:00", "trade", 10.26, 8700.0]
["2026-09-10T19:01:01.356287+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:01:01.356289+00:00", "trade", 10.26, 3600.0]
["2026-09-10T19:01:01.356291+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:01:01.356293+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:01:01.356299+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:01:01.356299+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356299+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356300+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356308+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:01:01.356308+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:01:01.356308+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:01:01.356308+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:01:01.356316+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356316+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:01:01.356378+00:00", "trade", 10.26, 44.0]
["2026-09-10T19:01:01.356382+00:00", "trade", 10.26, 267.0]
["2026-09-10T19:01:01.356385+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:01:01.356385+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:01:01.356389+00:00", "trade", 10.26, 477.0]
["2026-09-10T19:01:01.356390+00:00", "trade", 10.26, 2100.0]
["2026-09-10T19:01:01.356390+00:00", "trade", 10.26, 2500.0]
["2026-09-10T19:01:01.356395+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:01:01.356395+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356395+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:01:01.356395+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356398+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:01:01.356399+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356399+00:00", "trade", 10.26, 288.0]
["2026-09-10T19:01:01.356399+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:01:01.356402+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356403+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356409+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356410+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356410+00:00", "trade", 10.26, 1400.0]
["2026-09-10T19:01:01.356415+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:01:01.356416+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:01:01.356417+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:01:01.356417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356424+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356427+00:00", "trade", 10.26, 4744.0]
["2026-09-10T19:01:01.356430+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356432+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:01:01.356438+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356448+00:00", "trade", 10.26, 433.0]
["2026-09-10T19:01:01.356450+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356456+00:00", "trade", 10.26, 1256.0]
["2026-09-10T19:01:01.356465+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356471+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356473+00:00", "trade", 10.26, 664.0]
["2026-09-10T19:01:01.356478+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356484+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356491+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356498+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356504+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356511+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356525+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356531+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356540+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356546+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356554+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356567+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356575+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356582+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356593+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:01:01.356598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356606+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356615+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356623+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356630+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356637+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:01.356664+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356665+00:00", "trade", 10.26, 231.0]
["2026-09-10T19:01:01.356674+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356682+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356688+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356692+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:01:01.356693+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:01:01.356694+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356701+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356708+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356716+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356723+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356729+00:00", "trade", 10.26, 7500.0]
["2026-09-10T19:01:01.356729+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356730+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:01:01.356734+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:01:01.356734+00:00", "trade", 10.26, 298.0]
["2026-09-10T19:01:01.356736+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:01:01.356736+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356737+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:01:01.356739+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356741+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356742+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:01:01.356743+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:01:01.356744+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:01:01.356749+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356756+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356760+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356763+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356772+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356772+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356778+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:01:01.356781+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356852+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:01.356855+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.356862+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:01:01.356872+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.356875+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.356897+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.356921+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.356967+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.357011+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.357051+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357060+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357077+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357124+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357131+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357196+00:00", "trade", 10.26, 107.0]
["2026-09-10T19:01:01.357196+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357307+00:00", "trade", 10.26, 1140.0]
["2026-09-10T19:01:01.357348+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357374+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357631+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357660+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357831+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357832+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:01:01.357846+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.357868+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.358792+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:01:01.359669+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:01:01.359763+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.359770+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.360096+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.360125+00:00", "trade", 10.265, 30.0]
["2026-09-10T19:01:01.360762+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.363712+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:01:01.369615+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:01.369640+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.369973+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.387134+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.389896+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.456748+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.456770+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.456787+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:01.457418+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:02.356473+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:02.599226+00:00", "trade", 10.2601, 100.0]
["2026-09-10T19:01:03.409856+00:00", "trade", 10.265, 50.0]
["2026-09-10T19:01:03.641446+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:04.581362+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:01:04.586425+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:01:05.597063+00:00", "trade", 10.2446, 16.0]
["2026-09-10T19:01:06.124311+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:06.126892+00:00", "trade", 10.2601, 100.0]
["2026-09-10T19:01:07.796427+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:01:07.797097+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:01:07.832653+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:01:09.014631+00:00", "trade", 10.2625, 100.0]
["2026-09-10T19:01:09.960612+00:00", "trade", 10.2639, 46.0]
["2026-09-10T19:01:10.097199+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:10.560967+00:00", "trade", 10.2446, 100.0]
["2026-09-10T19:01:10.565845+00:00", "trade", 10.2446, 100.0]
["2026-09-10T19:01:11.182622+00:00", "trade", 10.2606, 35888.0]
["2026-09-10T19:01:12.154164+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:01:12.858199+00:00", "trade", 10.2639, 100.0]
["2026-09-10T19:01:13.792961+00:00", "trade", 10.2483, 100.0]
["2026-09-10T19:01:15.711513+00:00", "trade", 10.265, 800.0]
["2026-09-10T19:01:16.345399+00:00", "trade", 10.26, 2868.0]
["2026-09-10T19:01:17.156158+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:17.207793+00:00", "trade", 10.2625, 5.0]
["2026-09-10T19:01:17.748662+00:00", "trade", 10.2601, 100.0]
["2026-09-10T19:01:17.829346+00:00", "trade", 10.264, 63.0]
["2026-09-10T19:01:17.829704+00:00", "trade", 10.264, 1.0]
["2026-09-10T19:01:18.514028+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:19.457446+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:19.771898+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:20.227043+00:00", "trade", 10.2612, 349.0]
["2026-09-10T19:01:20.894698+00:00", "trade", 10.2661, 2.0]
["2026-09-10T19:01:21.771632+00:00", "trade", 10.2699, 1653.0]
["2026-09-10T19:01:21.932026+00:00", "trade", 10.27, 18.0]
["2026-09-10T19:01:21.932047+00:00", "trade", 10.265, 18.0]
["2026-09-10T19:01:21.932075+00:00", "trade", 10.27, 25.0]
["2026-09-10T19:01:21.932086+00:00", "trade", 10.265, 25.0]
["2026-09-10T19:01:21.932112+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:01:21.932141+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:01:21.932263+00:00", "trade", 10.265, 47.0]
["2026-09-10T19:01:22.359947+00:00", "trade", 10.2452, 60.0]
["2026-09-10T19:01:22.976579+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:23.639074+00:00", "trade", 10.2452, 100.0]
["2026-09-10T19:01:25.864868+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:26.661818+00:00", "trade", 10.2661, 8.0]
["2026-09-10T19:01:26.662177+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:01:27.082521+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:28.110540+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:28.574071+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:01:29.042265+00:00", "trade", 10.2677, 1.0]
["2026-09-10T19:01:29.986243+00:00", "trade", 10.2626, 1.0]
["2026-09-10T19:01:30.121864+00:00", "trade", 10.26, 610.0]
["2026-09-10T19:01:30.121873+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:30.122327+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:30.122335+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:30.960697+00:00", "trade", 10.2485, 100.0]
["2026-09-10T19:01:30.977840+00:00", "trade", 10.265, 800.0]
["2026-09-10T19:01:31.539716+00:00", "trade", 10.249, 77.0]
["2026-09-10T19:01:31.540000+00:00", "trade", 10.2508, 55.0]
["2026-09-10T19:01:31.542412+00:00", "trade", 10.26, 16.0]
["2026-09-10T19:01:31.542897+00:00", "trade", 10.2514, 40.0]
["2026-09-10T19:01:32.183918+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:32.360055+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:32.434505+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:32.758976+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:01:33.209070+00:00", "trade", 10.2603, 100.0]
["2026-09-10T19:01:33.484259+00:00", "trade", 10.265, 40.0]
["2026-09-10T19:01:34.126864+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:34.319840+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:34.650327+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:35.625902+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:01:37.999466+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:39.838423+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:41.424709+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:01:42.437921+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:01:42.438111+00:00", "trade", 10.265, 120.0]
["2026-09-10T19:01:42.439891+00:00", "trade", 10.265, 95.0]
["2026-09-10T19:01:42.442905+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:01:42.823715+00:00", "trade", 10.2452, 100.0]
["2026-09-10T19:01:42.827378+00:00", "trade", 10.2452, 100.0]
["2026-09-10T19:01:43.908474+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:01:44.317617+00:00", "trade", 10.2601, 31.0]
["2026-09-10T19:01:46.378418+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:01:46.879993+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:46.880360+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:46.888526+00:00", "trade", 10.265, 800.0]
["2026-09-10T19:01:46.890794+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:46.927680+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:46.973281+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:47.119120+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:47.136419+00:00", "trade", 10.2601, 40.0]
["2026-09-10T19:01:47.371154+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:47.965798+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:01:48.121967+00:00", "trade", 10.265, 70.0]
["2026-09-10T19:01:48.674212+00:00", "trade", 10.27, 9.0]
["2026-09-10T19:01:48.674242+00:00", "trade", 10.265, 9.0]
["2026-09-10T19:01:48.804069+00:00", "trade", 10.27, 196.0]
["2026-09-10T19:01:48.933299+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:01:49.432881+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:50.943537+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:51.051371+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:51.051378+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:51.129182+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:51.741676+00:00", "trade", 10.265, 8812.0]
["2026-09-10T19:01:51.891878+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:01:51.997165+00:00", "trade", 10.2634, 99.0]
["2026-09-10T19:01:52.184530+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:52.239236+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:01:53.042827+00:00", "trade", 10.2604, 9.0]
["2026-09-10T19:01:53.048280+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:01:53.116627+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:53.117167+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:53.117201+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:01:53.117336+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:53.117784+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:53.600882+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:53.915214+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:54.702092+00:00", "trade", 10.26, 4500.0]
["2026-09-10T19:01:54.702922+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:54.702938+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:01:54.704087+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.239205+00:00", "trade", 10.2492, 40.0]
["2026-09-10T19:01:55.240532+00:00", "trade", 10.26, 75.0]
["2026-09-10T19:01:55.250550+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:01:55.250551+00:00", "trade", 10.26, 8700.0]
["2026-09-10T19:01:55.250553+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:01:55.250554+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:01:55.250558+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:01:55.250558+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:01:55.250561+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250561+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:01:55.250565+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:01:55.250565+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:01:55.250568+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:01:55.250664+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250670+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250678+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250684+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250690+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250697+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250703+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250710+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250716+00:00", "trade", 10.26, 2500.0]
["2026-09-10T19:01:55.250717+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250720+00:00", "trade", 10.26, 2100.0]
["2026-09-10T19:01:55.250721+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250723+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:01:55.250723+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250725+00:00", "trade", 10.26, 599.0]
["2026-09-10T19:01:55.250725+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250727+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:01:55.250728+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:01:55.250729+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:01:55.250730+00:00", "trade", 10.26, 38.0]
["2026-09-10T19:01:55.250731+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:01:55.250731+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250734+00:00", "trade", 10.26, 84.0]
["2026-09-10T19:01:55.250737+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250744+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250751+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250758+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250765+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250772+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250779+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:01:55.250779+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250779+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250779+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:01:55.250779+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250786+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250786+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:01:55.250786+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250794+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250798+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:01:55.250801+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:01:55.250808+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250815+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250824+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250830+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250837+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250844+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250850+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250857+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250863+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250869+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250870+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:01:55.250870+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.250870+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:01:55.250876+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250884+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250892+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250897+00:00", "trade", 10.26, 8.0]
["2026-09-10T19:01:55.250900+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250907+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250910+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250913+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250920+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250926+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250927+00:00", "trade", 10.26, 38.0]
["2026-09-10T19:01:55.250933+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250940+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250946+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250953+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.250972+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:01:55.250973+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:01:55.250976+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:01:55.250984+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.251000+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:01:55.251000+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251002+00:00", "trade", 10.26, 8300.0]
["2026-09-10T19:01:55.251002+00:00", "trade", 10.26, 1132.0]
["2026-09-10T19:01:55.251003+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:01:55.251007+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251009+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251011+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251011+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251013+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251015+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251018+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251018+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:01:55.251021+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.251043+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.251048+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251051+00:00", "trade", 10.26, 862.0]
["2026-09-10T19:01:55.251052+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251053+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251089+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251117+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251124+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:01:55.251150+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251181+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251207+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.251211+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:01:55.251279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251304+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251305+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.251308+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251330+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251374+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251408+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251431+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251451+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251466+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251473+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251474+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251487+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251502+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251515+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251685+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251708+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.251888+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.252088+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.253048+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.253432+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.253492+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.254451+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.254664+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.254717+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.254747+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.254887+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.255242+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.255452+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.255576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.258359+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:01:55.262900+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.264945+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.267067+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:55.270408+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.283340+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.302936+00:00", "trade", 10.255, 99.0]
["2026-09-10T19:01:55.310094+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:01:55.310096+00:00", "trade", 10.255, 68.0]
["2026-09-10T19:01:55.310379+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.310861+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.310888+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:01:55.311104+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.311314+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.350689+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.350995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.351176+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.351195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.351206+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.351809+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.351868+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.361574+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:01:55.362321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.452100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.766681+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:55.782062+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:56.192686+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:01:56.193279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:56.406691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:56.638459+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:56.638490+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:56.639199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:56.974601+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.137453+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.137847+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.137941+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.153106+00:00", "trade", 10.255, 3000.0]
["2026-09-10T19:01:57.169601+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.367923+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:01:57.368684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.520509+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.520925+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.520954+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.697042+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:57.763869+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:58.484665+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:58.743988+00:00", "trade", 10.26, 1500.0]
["2026-09-10T19:01:58.744711+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:58.824451+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:58.824914+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:59.124666+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:01:59.163938+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:59.197860+00:00", "trade", 10.2607, 61.0]
["2026-09-10T19:01:59.278627+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:01:59.279336+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:01:59.598877+00:00", "trade", 10.26, 1500.0]
["2026-09-10T19:01:59.860840+00:00", "trade", 10.2599, 1220.0]
["2026-09-10T19:02:00.052120+00:00", "trade", 10.2534, 92.0]
["2026-09-10T19:02:00.314316+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:02:00.324430+00:00", "trade", 10.255, 56.0]
["2026-09-10T19:02:00.325102+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:00.326609+00:00", "trade", 10.26, 44.0]
["2026-09-10T19:02:00.327581+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:00.636848+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:01.180726+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:01.180764+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:02.199188+00:00", "trade", 10.2561, 2.0]
["2026-09-10T19:02:02.228521+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:02:02.796177+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:02:02.885733+00:00", "trade", 10.255, 559.0]
["2026-09-10T19:02:02.908347+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:02:03.884727+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:02:04.920693+00:00", "trade", 10.2503, 100.0]
["2026-09-10T19:02:05.468827+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:02:05.471029+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:05.472221+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:05.472664+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.313329+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.313692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.656670+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:02:06.657392+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.657462+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.657469+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.657786+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:06.667468+00:00", "trade", 10.255, 132.0]
["2026-09-10T19:02:06.715321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:07.680173+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:02:07.680928+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:07.746736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:07.938645+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:08.106363+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:08.465222+00:00", "trade", 10.26, 1500.0]
["2026-09-10T19:02:08.722767+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:08.928824+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:09.856091+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:09.906425+00:00", "trade", 10.2514, 400.0]
["2026-09-10T19:02:10.282260+00:00", "trade", 10.2599, 9.0]
["2026-09-10T19:02:10.512839+00:00", "trade", 10.2501, 61.0]
["2026-09-10T19:02:11.096909+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:11.707378+00:00", "trade", 10.255, 5000.0]
["2026-09-10T19:02:11.708132+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.708459+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.725335+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:02:11.725350+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:02:11.725394+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.725400+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:02:11.725401+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.725444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.725451+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.725780+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.726557+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.727002+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.727217+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.728557+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.729011+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:11.729095+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:12.094025+00:00", "trade", 10.2599, 6.0]
["2026-09-10T19:02:12.418199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:12.418205+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:12.939708+00:00", "trade", 10.26, 150.0]
["2026-09-10T19:02:13.023382+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:13.024204+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:13.443042+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:13.473441+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:13.474004+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:13.880045+00:00", "trade", 10.2462, 600.0]
["2026-09-10T19:02:13.886928+00:00", "trade", 10.2462, 100.0]
["2026-09-10T19:02:13.890135+00:00", "trade", 10.2462, 100.0]
["2026-09-10T19:02:13.893190+00:00", "trade", 10.2462, 100.0]
["2026-09-10T19:02:14.248861+00:00", "trade", 10.2513, 119.0]
["2026-09-10T19:02:14.249223+00:00", "trade", 10.2513, 1.0]
["2026-09-10T19:02:14.754317+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:14.754324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:15.861323+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:15.861373+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:16.123590+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:16.123600+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:16.391714+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:02:16.857600+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:17.292207+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:17.292214+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:17.568109+00:00", "trade", 10.2539, 33.0]
["2026-09-10T19:02:17.568477+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:02:18.232744+00:00", "trade", 10.26, 4500.0]
["2026-09-10T19:02:18.309769+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:18.369822+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:19.133567+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:19.527366+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.042659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.065008+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.065287+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.194109+00:00", "trade", 10.2589, 1500.0]
["2026-09-10T19:02:20.503105+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.503112+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.503909+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.504353+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.657968+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.660569+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.789058+00:00", "trade", 10.2599, 1500.0]
["2026-09-10T19:02:20.789759+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:20.789772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:21.220605+00:00", "trade", 10.2506, 100.0]
["2026-09-10T19:02:21.573358+00:00", "trade", 10.2599, 1650.0]
["2026-09-10T19:02:21.978342+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:22.139266+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:22.213695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:22.733364+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:22.776929+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:23.300845+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:23.417705+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:23.484828+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:23.527990+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:23.682565+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:24.498417+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:24.856917+00:00", "trade", 10.259, 1.0]
["2026-09-10T19:02:24.856935+00:00", "trade", 10.259, 7.0]
["2026-09-10T19:02:25.229069+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:25.609859+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:02:26.516696+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:26.834216+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:27.338459+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:27.350804+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:02:27.350822+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:02:27.350872+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:02:27.352397+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.352752+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.352864+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.353402+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.354973+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.355428+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.355553+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.355619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:27.872140+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:28.034393+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:28.282850+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:28.714915+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:28.714923+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:28.715328+00:00", "trade", 10.255, 2800.0]
["2026-09-10T19:02:28.715722+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:29.345090+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:02:30.517169+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:02:30.517526+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:02:31.102636+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:02:31.303320+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:31.678707+00:00", "trade", 10.2463, 200.0]
["2026-09-10T19:02:31.685526+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:02:32.374738+00:00", "trade", 10.2561, 6.0]
["2026-09-10T19:02:32.375537+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:02:34.653366+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:02:35.801108+00:00", "trade", 10.2508, 100.0]
["2026-09-10T19:02:36.530644+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:38.693281+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:02:39.607599+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:02:39.613095+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:02:40.327042+00:00", "trade", 10.2561, 16.0]
["2026-09-10T19:02:40.327403+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:02:40.520270+00:00", "trade", 10.2463, 50.0]
["2026-09-10T19:02:40.603771+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:02:40.603969+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:02:41.317037+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:02:41.317545+00:00", "trade", 10.255, 46.0]
["2026-09-10T19:02:41.317614+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:02:41.340910+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:02:42.151467+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:42.180683+00:00", "trade", 10.2594, 100.0]
["2026-09-10T19:02:42.687261+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:42.687400+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:02:42.688566+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:42.779867+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:43.499139+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.636267+00:00", "trade", 10.2589, 300.0]
["2026-09-10T19:02:45.642732+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:02:45.642748+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:02:45.642802+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:02:45.643152+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.643163+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.643174+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.644002+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.644779+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.644996+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.645224+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:45.814938+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:45.814966+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.067485+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:02:46.070751+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.071219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.414045+00:00", "trade", 10.2594, 25.0]
["2026-09-10T19:02:46.799813+00:00", "trade", 10.2463, 400.0]
["2026-09-10T19:02:46.812576+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:02:46.814179+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:02:46.947205+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:02:46.947728+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:02:46.947894+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.948183+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.949263+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.950486+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:46.957629+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:47.332936+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:47.625494+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:02:48.105020+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:02:48.809548+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:02:48.812804+00:00", "trade", 10.2561, 11.0]
["2026-09-10T19:02:48.899089+00:00", "trade", 10.2599, 30.0]
["2026-09-10T19:02:50.198049+00:00", "trade", 10.2599, 5.0]
["2026-09-10T19:02:52.036557+00:00", "trade", 10.2561, 20.0]
["2026-09-10T19:02:53.051060+00:00", "trade", 10.2561, 8.0]
["2026-09-10T19:02:54.502532+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:02:54.865818+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:54.865825+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:54.869622+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:55.681760+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:55.683425+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:55.683488+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:56.016254+00:00", "trade", 10.2571, 40.0]
["2026-09-10T19:02:56.035074+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:56.070262+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:56.287095+00:00", "trade", 10.246, 100.0]
["2026-09-10T19:02:57.366520+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.366527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.367771+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.369511+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.422249+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.452633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.465772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.774200+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:57.777136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:58.599217+00:00", "trade", 10.246, 200.0]
["2026-09-10T19:02:59.855933+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:02:59.914242+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:03:00.151504+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:00.151969+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:00.905150+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:03:00.913473+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:03:00.913972+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:00.943256+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:00.943264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:01.973260+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:01.973722+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:02.082911+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:03:03.192650+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:03.192658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:03.993884+00:00", "trade", 10.2571, 48.0]
["2026-09-10T19:03:03.994683+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:03.994856+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:03:03.995144+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:04.582013+00:00", "trade", 10.251, 100.0]
["2026-09-10T19:03:05.203828+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:03:05.474504+00:00", "trade", 10.2576, 2.0]
["2026-09-10T19:03:05.509839+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:05.956325+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:03:05.956360+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:03:06.211504+00:00", "trade", 10.251, 100.0]
["2026-09-10T19:03:06.385301+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:06.385753+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:08.366144+00:00", "trade", 10.2599, 39.0]
["2026-09-10T19:03:09.803331+00:00", "trade", 10.2561, 97.0]
["2026-09-10T19:03:09.979386+00:00", "trade", 10.255, 195.0]
["2026-09-10T19:03:09.981433+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:03:10.517239+00:00", "trade", 10.2529, 27.0]
["2026-09-10T19:03:10.560460+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:12.096877+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:03:12.799386+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:03:13.858401+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:03:14.542849+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:03:15.330777+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:15.679312+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:03:15.680369+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:03:15.865817+00:00", "trade", 10.26, 33.0]
["2026-09-10T19:03:15.866083+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:15.866628+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:15.905375+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:03:16.180167+00:00", "trade", 10.258, 800.0]
["2026-09-10T19:03:16.183933+00:00", "trade", 10.26, 18.0]
["2026-09-10T19:03:16.184047+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:16.187607+00:00", "trade", 10.258, 400.0]
["2026-09-10T19:03:16.190069+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:03:16.193885+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:03:16.196557+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:03:16.199209+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:03:16.401684+00:00", "trade", 10.26, 29.0]
["2026-09-10T19:03:16.402121+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:16.541571+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:03:16.541961+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:16.633761+00:00", "trade", 10.26, 48.0]
["2026-09-10T19:03:16.634203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.005037+00:00", "trade", 10.26, 23.0]
["2026-09-10T19:03:17.221407+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:03:17.221511+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.221833+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.221845+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.222291+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.222305+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.382157+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.382802+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.382912+00:00", "trade", 10.26, 34.0]
["2026-09-10T19:03:17.383344+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.388205+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.388230+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.389597+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.389697+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:03:17.391182+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.391633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.392141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.641318+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.641777+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:17.642107+00:00", "trade", 10.26, 43.0]
["2026-09-10T19:03:17.788158+00:00", "trade", 10.26, 38.0]
["2026-09-10T19:03:17.934076+00:00", "trade", 10.26, 19.0]
["2026-09-10T19:03:18.002409+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:03:18.217708+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:03:18.218495+00:00", "trade", 10.26, 26.0]
["2026-09-10T19:03:18.319702+00:00", "trade", 10.2599, 25.0]
["2026-09-10T19:03:18.367499+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:03:18.530977+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.531445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.536469+00:00", "trade", 10.26, 37.0]
["2026-09-10T19:03:18.536922+00:00", "trade", 10.26, 34.0]
["2026-09-10T19:03:18.537031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.537103+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.537362+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.735192+00:00", "trade", 10.26, 51.0]
["2026-09-10T19:03:18.735309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.735747+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.984692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:18.988006+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:03:19.379174+00:00", "trade", 10.26, 54.0]
["2026-09-10T19:03:19.379616+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:19.379623+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:19.380085+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:19.380101+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:19.545017+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:19.957789+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:03:21.607417+00:00", "trade", 10.2561, 50.0]
["2026-09-10T19:03:22.705029+00:00", "trade", 10.2518, 100.0]
["2026-09-10T19:03:22.962331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:23.962729+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.052008+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.587794+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:03:24.587842+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588238+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588252+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588777+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588785+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.588792+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:24.812845+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:03:24.996944+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:25.103334+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:25.477245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:25.594031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.112417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.480452+00:00", "trade", 10.246, 100.0]
["2026-09-10T19:03:26.481233+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.519459+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.834564+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.949361+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:03:26.949364+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:03:26.949794+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.949801+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.949810+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.949836+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.949852+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.950254+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.950272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:26.950281+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.028865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.055211+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:03:27.055336+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.055660+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.056100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.092278+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.520243+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:03:27.590535+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:03:27.592706+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.593035+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.593914+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.721264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:27.937487+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:28.124076+00:00", "trade", 10.2587, 1.0]
["2026-09-10T19:03:28.973229+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:29.234909+00:00", "trade", 10.2589, 118.0]
["2026-09-10T19:03:29.869367+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:03:29.877356+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:03:29.880247+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:03:31.421007+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:32.791218+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:03:33.385322+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:33.613046+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:03:33.636769+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:03:33.659957+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:03:34.255042+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:03:34.369264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:34.598294+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:35.140478+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:35.199789+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:35.879687+00:00", "trade", 10.257, 400.0]
["2026-09-10T19:03:35.886114+00:00", "trade", 10.257, 100.0]
["2026-09-10T19:03:35.889622+00:00", "trade", 10.257, 100.0]
["2026-09-10T19:03:35.892564+00:00", "trade", 10.257, 100.0]
["2026-09-10T19:03:35.895926+00:00", "trade", 10.257, 100.0]
["2026-09-10T19:03:36.345568+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:03:37.088712+00:00", "trade", 10.26, 22.0]
["2026-09-10T19:03:37.555233+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:37.602090+00:00", "trade", 10.2461, 100.0]
["2026-09-10T19:03:40.248906+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:03:41.069859+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:03:41.069863+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:03:41.070091+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.070299+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.070307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.070316+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.070339+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.070347+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.070811+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.071211+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.071239+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.513047+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.513065+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:41.718917+00:00", "trade", 10.2461, 51.0]
["2026-09-10T19:03:42.442824+00:00", "trade", 10.2592, 87.0]
["2026-09-10T19:03:42.640055+00:00", "trade", 10.2589, 500.0]
["2026-09-10T19:03:42.709872+00:00", "trade", 10.252, 100.0]
["2026-09-10T19:03:43.048462+00:00", "trade", 10.2586, 2.0]
["2026-09-10T19:03:44.085386+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:44.092455+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:44.093595+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:44.121656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:44.149582+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:44.150265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:44.150275+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:44.850471+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:45.583760+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:45.918764+00:00", "trade", 10.2561, 3.0]
["2026-09-10T19:03:46.398290+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:46.398741+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:46.493428+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:46.493650+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:46.494107+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:47.714151+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:48.426774+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:48.693632+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:03:51.242406+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:03:51.243175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:51.243179+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:03:51.243213+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:03:51.243397+00:00", "trade", 10.255, 17.0]
["2026-09-10T19:03:51.251772+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:03:52.186654+00:00", "trade", 10.2571, 100.0]
["2026-09-10T19:03:53.522253+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:54.703558+00:00", "trade", 10.2584, 89.0]
["2026-09-10T19:03:56.749585+00:00", "trade", 10.2599, 1000.0]
["2026-09-10T19:03:56.931737+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:57.395699+00:00", "trade", 10.26, 78.0]
["2026-09-10T19:03:57.395712+00:00", "trade", 10.255, 78.0]
["2026-09-10T19:03:57.395821+00:00", "trade", 10.255, 1922.0]
["2026-09-10T19:03:57.860471+00:00", "trade", 10.2539, 20.0]
["2026-09-10T19:03:58.624483+00:00", "trade", 10.25, 90.0]
["2026-09-10T19:03:58.624516+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:03:58.624545+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:03:58.624570+00:00", "trade", 10.25, 220.0]
["2026-09-10T19:03:58.624586+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:58.624618+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:03:58.624672+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:58.624687+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:58.624705+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:58.624734+00:00", "trade", 10.25, 24.0]
["2026-09-10T19:03:58.624748+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:58.624783+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:03:58.625256+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:58.625258+00:00", "trade", 10.255, 12578.0]
["2026-09-10T19:03:58.625480+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:58.625957+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:58.626418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:03:58.633886+00:00", "trade", 10.255, 525.0]
["2026-09-10T19:03:58.633916+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:03:58.640644+00:00", "trade", 10.255, 440.0]
["2026-09-10T19:03:58.834073+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:03:58.848843+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:03:59.459903+00:00", "trade", 10.2463, 200.0]
["2026-09-10T19:04:00.114965+00:00", "trade", 10.2463, 49.0]
["2026-09-10T19:04:00.639791+00:00", "trade", 10.2589, 217.0]
["2026-09-10T19:04:00.952306+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:04:00.952395+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:00.952865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:00.953326+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:01.050025+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:01.172523+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:04:01.405620+00:00", "trade", 10.2485, 8800.0]
["2026-09-10T19:04:01.411507+00:00", "trade", 10.2502, 200.0]
["2026-09-10T19:04:01.415533+00:00", "trade", 10.2506, 2300.0]
["2026-09-10T19:04:01.889611+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:04:02.622805+00:00", "trade", 10.2559, 61.0]
["2026-09-10T19:04:02.852978+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:03.767672+00:00", "trade", 10.2559, 29.0]
["2026-09-10T19:04:04.802893+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:04.802935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:04.885272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.032901+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.190022+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:04:05.452036+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:05.453032+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.458022+00:00", "trade", 10.255, 62.0]
["2026-09-10T19:04:05.458321+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:05.458322+00:00", "trade", 10.255, 738.0]
["2026-09-10T19:04:05.458710+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.460504+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.461382+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.937518+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:04:05.938237+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:05.938698+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:06.164543+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:06.444727+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:07.201923+00:00", "trade", 10.2561, 20.0]
["2026-09-10T19:04:07.777706+00:00", "trade", 10.2559, 40.0]
["2026-09-10T19:04:08.804195+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:04:08.804204+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:08.804229+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:04:08.804237+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:08.804381+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:04:08.804917+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:08.805058+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:08.805477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:09.091684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:09.123993+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:04:09.383450+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:09.384170+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:09.384950+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:09.783651+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:09.977501+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:12.179474+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:12.322523+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:13.632304+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:14.476520+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:04:14.701782+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:04:15.299411+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.299414+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.435846+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.505370+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.505832+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.506510+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.506578+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.535279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:15.737469+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:04:15.997323+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:16.837405+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:04:16.923156+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:04:16.997641+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:16.997731+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:16.998099+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:16.998188+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:17.060963+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:18.092442+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:18.839910+00:00", "trade", 10.2561, 50.0]
["2026-09-10T19:04:19.978828+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:20.487000+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:21.110896+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:04:21.111261+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:04:21.117451+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:21.117453+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:04:21.117948+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:21.575172+00:00", "trade", 10.253, 100.0]
["2026-09-10T19:04:22.223697+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:23.253062+00:00", "trade", 10.2561, 2.0]
["2026-09-10T19:04:23.424080+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:23.826711+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.219358+00:00", "trade", 10.255, 487.0]
["2026-09-10T19:04:24.225502+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:04:24.270227+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:24.690658+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:04:24.691103+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.691116+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.691415+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.691572+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.691583+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.692021+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.787322+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:24.788073+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.791083+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:24.916569+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:04:25.832932+00:00", "trade", 10.255, 450.0]
["2026-09-10T19:04:26.195876+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:04:26.309488+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:26.925944+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:26.930116+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:26.941851+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:26.971866+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:29.866667+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:29.884744+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:29.910605+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:29.911309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:30.019397+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:30.019404+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:31.080551+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:31.080757+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:31.081165+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:31.082486+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:31.361878+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:32.062143+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:04:32.206569+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:04:32.781729+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:32.791370+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:32.791834+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:33.287359+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:04:34.323903+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:34.323910+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:34.323919+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:34.324368+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:34.324821+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:35.461415+00:00", "trade", 10.2599, 1000.0]
["2026-09-10T19:04:35.462335+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:35.658874+00:00", "trade", 10.2465, 300.0]
["2026-09-10T19:04:35.659664+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:36.779675+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:04:36.785735+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:36.786192+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:36.786217+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:36.786337+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:36.834025+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:37.092889+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:38.449063+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:04:38.449795+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:38.450259+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:38.464344+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:39.024495+00:00", "trade", 10.255, 22.0]
["2026-09-10T19:04:39.026554+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:04:39.028752+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:04:39.028792+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:04:39.029555+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:39.029564+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:39.833122+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:40.021675+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:41.933429+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:04:41.933881+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:04:42.212819+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:42.213281+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:42.605987+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:04:43.309909+00:00", "trade", 10.25, 9.0]
["2026-09-10T19:04:43.310555+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:04:44.020795+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:44.021265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:44.136464+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:44.460281+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:45.110891+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:04:45.450461+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:45.614405+00:00", "trade", 10.255, 268.0]
["2026-09-10T19:04:45.654445+00:00", "trade", 10.255, 2800.0]
["2026-09-10T19:04:45.655194+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:45.746040+00:00", "trade", 10.255, 5423.0]
["2026-09-10T19:04:45.746199+00:00", "trade", 10.255, 5423.0]
["2026-09-10T19:04:45.746320+00:00", "trade", 10.255, 5423.0]
["2026-09-10T19:04:45.746479+00:00", "trade", 10.255, 3963.0]
["2026-09-10T19:04:45.747040+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:45.806555+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:47.432126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:47.432133+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:48.523774+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:04:48.671781+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:04:48.672908+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:48.675862+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:48.675913+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:48.675934+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:48.811235+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:04:48.960123+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:50.113288+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:50.219388+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:50.220223+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:50.536062+00:00", "trade", 10.2473, 62.0]
["2026-09-10T19:04:50.536856+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.158274+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.268947+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.857511+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.857528+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.857932+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:04:51.857986+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.858380+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.858839+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:51.895684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.291561+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.292022+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.652188+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:04:52.658434+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:04:52.658435+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:04:52.658862+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.658889+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.660049+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.660108+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.661130+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.815075+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.871619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:52.871627+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:53.120703+00:00", "trade", 10.2473, 100.0]
["2026-09-10T19:04:54.100792+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:04:55.411708+00:00", "trade", 10.2589, 16.0]
["2026-09-10T19:04:55.770626+00:00", "trade", 10.26, 17.0]
["2026-09-10T19:04:55.770734+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:55.770758+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:55.770995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:55.771192+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:55.846274+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:04:55.846357+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:55.960003+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:56.020348+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:04:56.020438+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:56.020887+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:56.289541+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:04:57.288605+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:04:58.771681+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:04:59.095808+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:04:59.518264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:59.518726+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:04:59.680549+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:05:00.037823+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.037830+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.040567+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:00.163936+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.164407+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.164852+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.522621+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:05:00.524737+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.525957+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.526505+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.602851+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:00.603315+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:01.039496+00:00", "trade", 10.2542, 100.0]
["2026-09-10T19:05:01.281641+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:01.900565+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:05:02.033100+00:00", "trade", 10.255, 150.0]
["2026-09-10T19:05:03.020093+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:03.021286+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:03.021695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:03.021966+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:03.770527+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:05:03.863014+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:05:04.171499+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.171506+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.437811+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.437854+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.437863+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.438327+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.440580+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.440685+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.440735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.700524+00:00", "trade", 10.255, 8700.0]
["2026-09-10T19:05:04.704849+00:00", "trade", 10.26, 42.0]
["2026-09-10T19:05:04.707571+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.834322+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:05:04.834363+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:05:04.835219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:04.837229+00:00", "trade", 10.26, 21.0]
["2026-09-10T19:05:04.837595+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.094538+00:00", "trade", 10.26, 38.0]
["2026-09-10T19:05:05.094668+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.094912+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.411573+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.412354+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:05:05.412421+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.412469+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.412608+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:05.412727+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:06.092460+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:06.391930+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:06.391960+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:06.392081+00:00", "trade", 10.255, 1400.0]
["2026-09-10T19:05:06.420576+00:00", "trade", 10.2474, 53.0]
["2026-09-10T19:05:07.020532+00:00", "trade", 10.2556, 65.0]
["2026-09-10T19:05:07.021332+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:07.021514+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:07.835177+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:05:07.844770+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:07.844773+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:05:07.845306+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:07.846530+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:07.847039+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:07.849510+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:07.995017+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:08.048473+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:08.048498+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:08.125867+00:00", "trade", 10.2579, 26.0]
["2026-09-10T19:05:08.218467+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:08.222642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:08.641654+00:00", "trade", 10.255, 4800.0]
["2026-09-10T19:05:08.642417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:08.642446+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:09.162040+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:05:09.162186+00:00", "trade", 10.2542, 153.0]
["2026-09-10T19:05:09.569883+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:09.768636+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:05:09.769329+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.013759+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.014479+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:05:10.060396+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:10.061076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.093996+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:10.097933+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:10.170258+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.372543+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:05:10.550921+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.551542+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.553140+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.614400+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.869409+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:10.869419+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:11.276409+00:00", "trade", 10.2512, 500.0]
["2026-09-10T19:05:11.567844+00:00", "trade", 10.2514, 1.0]
["2026-09-10T19:05:11.599626+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:05:11.733742+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:05:12.253491+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.253953+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.766460+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.767375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.767987+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:05:12.768361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.768425+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.768880+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:12.768903+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:14.951588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:15.141305+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:15.646344+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:05:15.656194+00:00", "trade", 10.2595, 25.0]
["2026-09-10T19:05:16.134417+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:05:16.197891+00:00", "trade", 10.255, 63.0]
["2026-09-10T19:05:16.473041+00:00", "trade", 10.2556, 31.0]
["2026-09-10T19:05:16.668243+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:16.669342+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:16.679718+00:00", "trade", 10.2591, 400.0]
["2026-09-10T19:05:17.238790+00:00", "trade", 10.255, 4400.0]
["2026-09-10T19:05:17.239543+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.370543+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:17.370667+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.371041+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.371068+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.371082+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.371591+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.447876+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:17.459581+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:17.718763+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.910261+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.910738+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:17.911721+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:18.248030+00:00", "trade", 10.2555, 40.0]
["2026-09-10T19:05:18.284675+00:00", "trade", 10.2591, 116.0]
["2026-09-10T19:05:18.361766+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:05:19.664464+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:19.664491+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:19.664887+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:19.665099+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:19.665399+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:19.667653+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:20.092271+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:22.669323+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:22.669437+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:22.669696+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:22.669748+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:22.671685+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:23.782447+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:05:23.785210+00:00", "trade", 10.2585, 1.0]
["2026-09-10T19:05:23.789095+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:23.789097+00:00", "trade", 10.26, 251.0]
["2026-09-10T19:05:23.789556+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:23.796293+00:00", "trade", 10.255, 549.0]
["2026-09-10T19:05:23.814960+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:23.833107+00:00", "trade", 10.255, 141.0]
["2026-09-10T19:05:23.839187+00:00", "trade", 10.249, 4400.0]
["2026-09-10T19:05:25.209738+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:05:26.722217+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:05:26.723013+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:05:27.245192+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:27.875303+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:05:27.875378+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:27.958622+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:05:28.404825+00:00", "trade", 10.2495, 800.0]
["2026-09-10T19:05:28.577506+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:05:28.578261+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:29.940992+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:05:29.946701+00:00", "trade", 10.2533, 200.0]
["2026-09-10T19:05:31.169922+00:00", "trade", 10.2588, 40.0]
["2026-09-10T19:05:31.364293+00:00", "trade", 10.2556, 6.0]
["2026-09-10T19:05:32.163937+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:32.734052+00:00", "trade", 10.2495, 57.0]
["2026-09-10T19:05:32.739982+00:00", "trade", 10.2495, 48.0]
["2026-09-10T19:05:32.792341+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:32.792715+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:32.887855+00:00", "trade", 10.2513, 46.0]
["2026-09-10T19:05:33.053223+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:33.348851+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:33.360171+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:05:33.360453+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:33.360481+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:33.360989+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:33.363798+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:05:34.091723+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:34.612747+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:05:34.613416+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:34.970429+00:00", "trade", 10.2586, 10.0]
["2026-09-10T19:05:37.106115+00:00", "trade", 10.2561, 2.0]
["2026-09-10T19:05:37.440720+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:05:37.829954+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:05:39.750931+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:39.751708+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:39.757434+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:05:39.759248+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:40.644765+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:05:41.407420+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:05:43.375996+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:43.377420+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:43.377865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:44.288519+00:00", "trade", 10.2593, 100.0]
["2026-09-10T19:05:45.611566+00:00", "trade", 10.2555, 100.0]
["2026-09-10T19:05:46.133752+00:00", "trade", 10.255, 858.0]
["2026-09-10T19:05:46.138900+00:00", "trade", 10.255, 744.0]
["2026-09-10T19:05:46.139587+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:46.603485+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:46.715307+00:00", "trade", 10.255, 487.0]
["2026-09-10T19:05:46.716473+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:46.724316+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:05:46.867811+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:05:47.215627+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.215651+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.216003+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:05:47.216100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.216154+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.216406+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.216560+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.334975+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.336190+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.365658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:47.796468+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:48.422193+00:00", "trade", 10.2555, 600.0]
["2026-09-10T19:05:48.697951+00:00", "trade", 10.2555, 89.0]
["2026-09-10T19:05:48.698642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:48.712537+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:49.828587+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:49.828996+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:49.830279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:51.393865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:52.822483+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:05:54.798284+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:05:54.798703+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:54.798713+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:54.798748+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:55.219417+00:00", "trade", 10.26, 198.0]
["2026-09-10T19:05:55.577559+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:05:57.419204+00:00", "trade", 10.2507, 5300.0]
["2026-09-10T19:05:57.428168+00:00", "trade", 10.2507, 1000.0]
["2026-09-10T19:05:57.430544+00:00", "trade", 10.2507, 200.0]
["2026-09-10T19:05:58.719772+00:00", "trade", 10.255, 28.0]
["2026-09-10T19:05:59.271531+00:00", "trade", 10.2588, 300.0]
["2026-09-10T19:05:59.612672+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:06:00.014610+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:06:00.049956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:00.099646+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:00.099656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:00.101273+00:00", "trade", 10.255, 2010.0]
["2026-09-10T19:06:00.101695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:00.466892+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:00.551198+00:00", "trade", 10.256, 49.0]
["2026-09-10T19:06:02.945845+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:06:03.105940+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:06:03.106307+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:06:03.348060+00:00", "trade", 10.26, 1738.0]
["2026-09-10T19:06:03.849008+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:06:04.053327+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:04.458000+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:04.546930+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:04.551300+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:06:05.724010+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:06:08.860521+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:06:09.811173+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:06:09.811175+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:09.811175+00:00", "trade", 10.26, 690.0]
["2026-09-10T19:06:09.811604+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:09.871062+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:09.903414+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:06:10.136729+00:00", "trade", 10.2599, 11.0]
["2026-09-10T19:06:10.980223+00:00", "trade", 10.2509, 54.0]
["2026-09-10T19:06:10.980988+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:06:11.583243+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:06:14.742397+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:06:14.951190+00:00", "trade", 10.2578, 100.0]
["2026-09-10T19:06:15.938509+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:06:16.350042+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:06:17.306144+00:00", "trade", 10.255, 36.0]
["2026-09-10T19:06:17.695244+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:17.802336+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:17.816000+00:00", "trade", 10.2561, 3.0]
["2026-09-10T19:06:17.979602+00:00", "trade", 10.2511, 100.0]
["2026-09-10T19:06:19.815069+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:20.443016+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:20.443481+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:21.243929+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:21.283872+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:21.815167+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.127821+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.661750+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.661767+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.661891+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.662197+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.862693+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:06:22.863481+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:06:22.864687+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:06:22.864708+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:06:22.865133+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:06:22.866450+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.867594+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:22.924928+00:00", "trade", 10.2511, 5000.0]
["2026-09-10T19:06:23.008390+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:23.008858+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:24.071130+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:24.072138+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:06:24.718829+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:24.813278+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:24.813280+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:06:24.813280+00:00", "trade", 10.26, 785.0]
["2026-09-10T19:06:24.814485+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:24.815329+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:25.284985+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:06:25.287434+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:25.384691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:25.667451+00:00", "trade", 10.2557, 40.0]
["2026-09-10T19:06:27.650185+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:06:28.641388+00:00", "trade", 10.2557, 27.0]
["2026-09-10T19:06:29.568029+00:00", "trade", 10.255, 2090.0]
["2026-09-10T19:06:29.568781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:29.711336+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:06:30.187102+00:00", "trade", 10.2575, 26.0]
["2026-09-10T19:06:31.056512+00:00", "trade", 10.2511, 100.0]
["2026-09-10T19:06:31.453369+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:31.453818+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:31.454278+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:31.685358+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:32.168916+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:32.169375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:33.070523+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:33.303030+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:06:33.415577+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:06:33.415597+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:06:33.588294+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:06:33.620585+00:00", "trade", 10.2556, 200.0]
["2026-09-10T19:06:33.629182+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:06:34.542637+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:35.216498+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:35.381550+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:06:36.100259+00:00", "trade", 10.2574, 80.0]
["2026-09-10T19:06:37.499904+00:00", "trade", 10.26, 28.0]
["2026-09-10T19:06:38.203120+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:06:38.203901+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:38.204740+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:38.205685+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:38.261383+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.819683+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:06:39.819686+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:06:39.819686+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:06:39.819686+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:39.819690+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:06:39.819692+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:06:39.819850+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819852+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:06:39.819853+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:06:39.819855+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:06:39.819857+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:06:39.819859+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:06:39.819864+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:06:39.819864+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819864+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819866+00:00", "trade", 10.26, 98.0]
["2026-09-10T19:06:39.819871+00:00", "trade", 10.26, 4400.0]
["2026-09-10T19:06:39.819873+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:06:39.819873+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:06:39.819889+00:00", "trade", 10.26, 42.0]
["2026-09-10T19:06:39.819892+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:39.819892+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:06:39.819892+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819896+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:06:39.819899+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:39.819900+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819901+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819902+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819904+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.819992+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.819999+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820006+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820020+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820040+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820047+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820053+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820062+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:06:39.820063+00:00", "trade", 10.26, 334.0]
["2026-09-10T19:06:39.820202+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820274+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820323+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820367+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.820367+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820374+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820402+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820437+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820479+00:00", "trade", 10.26, 466.0]
["2026-09-10T19:06:39.820619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820670+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820716+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.820808+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.820824+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.821060+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.821145+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:39.821239+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.821239+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.821397+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.821491+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.821971+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:06:39.822134+00:00", "trade", 10.26, 377.0]
["2026-09-10T19:06:39.822160+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.822414+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.822596+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.823027+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.823460+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:39.827118+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:06:39.829045+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.832056+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:06:39.840648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.876381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:39.984272+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:06:40.436533+00:00", "trade", 10.26, 3900.0]
["2026-09-10T19:06:40.437238+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.037081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093830+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:41.093830+00:00", "trade", 10.26, 61.0]
["2026-09-10T19:06:41.093831+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:06:41.093832+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:06:41.093839+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:41.093839+00:00", "trade", 10.26, 3500.0]
["2026-09-10T19:06:41.093941+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093948+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093963+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093969+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093976+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.093983+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.094071+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.094203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.094332+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.094339+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.094532+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.097965+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.209505+00:00", "trade", 10.26, 2600.0]
["2026-09-10T19:06:41.209505+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:06:41.209507+00:00", "trade", 10.26, 7000.0]
["2026-09-10T19:06:41.209509+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:41.209512+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:06:41.209513+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:06:41.209556+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.209563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.209789+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.210176+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.210184+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.210679+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:41.263709+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.450947+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:41.989439+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:42.183324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:42.381452+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:42.671571+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:43.481908+00:00", "trade", 10.255, 236.0]
["2026-09-10T19:06:44.236188+00:00", "trade", 10.2585, 10.0]
["2026-09-10T19:06:44.382323+00:00", "trade", 10.2561, 14.0]
["2026-09-10T19:06:44.541834+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:45.006842+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:06:45.278648+00:00", "trade", 10.2585, 400.0]
["2026-09-10T19:06:45.657122+00:00", "trade", 10.2561, 2.0]
["2026-09-10T19:06:45.679172+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:06:45.764592+00:00", "trade", 10.2566, 2.0]
["2026-09-10T19:06:46.021203+00:00", "trade", 10.2517, 77.0]
["2026-09-10T19:06:47.800638+00:00", "trade", 10.2586, 139.0]
["2026-09-10T19:06:47.805087+00:00", "trade", 10.2586, 6.0]
["2026-09-10T19:06:48.668181+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:49.740653+00:00", "trade", 10.255, 3900.0]
["2026-09-10T19:06:49.741419+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:49.865221+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:49.867950+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:50.008245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:50.008706+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:50.116842+00:00", "trade", 10.2585, 38.0]
["2026-09-10T19:06:50.803138+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:50.803699+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:51.418164+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:53.616837+00:00", "trade", 10.258, 1.0]
["2026-09-10T19:06:54.038589+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.480816+00:00", "trade", 10.2575, 100.0]
["2026-09-10T19:06:54.519136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.821056+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:06:54.821086+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:54.821087+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:54.821087+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:06:54.821189+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:54.821457+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.821467+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.821542+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:06:54.821553+00:00", "trade", 10.26, 1738.0]
["2026-09-10T19:06:54.821558+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:06:54.821564+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:06:54.821568+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:06:54.821580+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:06:54.821584+00:00", "trade", 10.26, 4300.0]
["2026-09-10T19:06:54.821595+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:06:54.821615+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:06:54.821660+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822019+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822026+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:54.822094+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:06:54.822160+00:00", "trade", 10.26, 3894.0]
["2026-09-10T19:06:54.822387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822537+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822743+00:00", "trade", 10.26, 90.0]
["2026-09-10T19:06:54.822832+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.822851+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.825928+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:06:54.827746+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:54.828535+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.829507+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:54.829792+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:06:55.094249+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:55.095473+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:55.310575+00:00", "trade", 10.2571, 100.0]
["2026-09-10T19:06:55.414393+00:00", "trade", 10.2578, 88.0]
["2026-09-10T19:06:55.504599+00:00", "trade", 10.2588, 12.0]
["2026-09-10T19:06:55.889119+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:56.431821+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:06:56.505574+00:00", "trade", 10.255, 28.0]
["2026-09-10T19:06:56.505704+00:00", "trade", 10.255, 31.0]
["2026-09-10T19:06:57.104129+00:00", "trade", 10.2599, 50.0]
["2026-09-10T19:06:57.976705+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:06:58.579880+00:00", "trade", 10.2587, 100.0]
["2026-09-10T19:07:00.455800+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:01.317332+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:02.521298+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:07:03.022458+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:07:03.080824+00:00", "trade", 10.2588, 100.0]
["2026-09-10T19:07:03.336975+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:07:03.827899+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:03.942195+00:00", "trade", 10.2571, 200.0]
["2026-09-10T19:07:03.948443+00:00", "trade", 10.2571, 100.0]
["2026-09-10T19:07:03.951266+00:00", "trade", 10.2571, 300.0]
["2026-09-10T19:07:04.023142+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:07:04.530535+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:07:04.553335+00:00", "trade", 10.2588, 400.0]
["2026-09-10T19:07:06.424853+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:06.775526+00:00", "trade", 10.2561, 7.0]
["2026-09-10T19:07:07.516022+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:07.902097+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:09.263315+00:00", "trade", 10.2599, 200.0]
["2026-09-10T19:07:09.825472+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:09.825474+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:09.825474+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:09.825476+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:09.825479+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:07:09.825481+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:07:09.825939+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:09.826714+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:09.889134+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:10.190124+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:07:11.491527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:11.560079+00:00", "trade", 10.2521, 100.0]
["2026-09-10T19:07:11.560870+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:11.744383+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:12.949555+00:00", "trade", 10.255, 243.0]
["2026-09-10T19:07:12.955762+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:07:15.275436+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:16.715087+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:07:16.716139+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:16.719308+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:16.719479+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:16.720799+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:17.236196+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:17.236996+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:17.819554+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:17.852427+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:18.129389+00:00", "trade", 10.255, 29.0]
["2026-09-10T19:07:18.335201+00:00", "trade", 10.2539, 28.0]
["2026-09-10T19:07:18.337304+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:07:18.340243+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:07:18.434057+00:00", "trade", 10.255, 459.0]
["2026-09-10T19:07:18.434108+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:20.832900+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:07:20.833649+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:07:21.889788+00:00", "trade", 10.2599, 50.0]
["2026-09-10T19:07:22.782283+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:22.782734+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:22.782751+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:22.791144+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:22.792976+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:07:23.295028+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:23.629319+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:23.629381+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:07:23.629452+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:07:23.629516+00:00", "trade", 10.26, 188.0]
["2026-09-10T19:07:23.629579+00:00", "trade", 10.26, 2712.0]
["2026-09-10T19:07:23.630350+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:23.630391+00:00", "trade", 10.26, 3900.0]
["2026-09-10T19:07:24.099189+00:00", "trade", 10.2594, 1.0]
["2026-09-10T19:07:26.198704+00:00", "trade", 10.2593, 25.0]
["2026-09-10T19:07:26.204874+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:26.204876+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:07:26.205278+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:26.206100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:26.223931+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:07:26.273830+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:27.640227+00:00", "trade", 10.2593, 2400.0]
["2026-09-10T19:07:27.690134+00:00", "trade", 10.2593, 600.0]
["2026-09-10T19:07:27.852065+00:00", "trade", 10.255, 18.0]
["2026-09-10T19:07:29.557772+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:30.411020+00:00", "trade", 10.2572, 20.0]
["2026-09-10T19:07:31.425982+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:32.568056+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:07:33.534129+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:07:33.571155+00:00", "trade", 10.2586, 700.0]
["2026-09-10T19:07:33.578933+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:07:33.582770+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:07:34.074846+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:07:34.789964+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:07:34.848078+00:00", "trade", 10.259, 1.0]
["2026-09-10T19:07:35.074973+00:00", "trade", 10.2572, 32.0]
["2026-09-10T19:07:37.108629+00:00", "trade", 10.2587, 87.0]
["2026-09-10T19:07:37.244052+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:07:39.160098+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:39.169312+00:00", "trade", 10.2595, 41.0]
["2026-09-10T19:07:39.443457+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:39.571191+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:07:39.963824+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:07:40.118154+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:07:40.124971+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:40.124973+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:07:40.124973+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:07:40.124974+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:07:40.124977+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:07:40.125391+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:40.125400+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:40.125445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:40.125495+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:40.458745+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:07:40.459538+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:40.671524+00:00", "trade", 10.2572, 25.0]
["2026-09-10T19:07:41.161757+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:07:43.082585+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:07:44.809338+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:44.869003+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:07:44.869356+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:07:44.878653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:44.906003+00:00", "trade", 10.2539, 74.0]
["2026-09-10T19:07:44.906762+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:07:44.926136+00:00", "trade", 10.2511, 936.0]
["2026-09-10T19:07:44.926538+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:44.926926+00:00", "trade", 10.2511, 1.0]
["2026-09-10T19:07:44.926982+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:45.006114+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:45.006189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:45.664696+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:07:45.665493+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:47.109862+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:47.687650+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:47.761262+00:00", "trade", 10.2524, 100.0]
["2026-09-10T19:07:47.768401+00:00", "trade", 10.2524, 17.0]
["2026-09-10T19:07:49.521323+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:50.971808+00:00", "trade", 10.2591, 10.0]
["2026-09-10T19:07:52.498932+00:00", "trade", 10.2587, 200.0]
["2026-09-10T19:07:52.864076+00:00", "trade", 10.2561, 30.0]
["2026-09-10T19:07:52.864816+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:07:53.556987+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:53.558744+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:07:53.559229+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:07:53.559417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.559863+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.560159+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.560320+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.560831+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.561235+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.561692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.562272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.562809+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.563583+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:07:53.564246+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.565203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:53.746690+00:00", "trade", 10.2598, 100.0]
["2026-09-10T19:07:53.997933+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:54.427948+00:00", "trade", 10.2599, 2.0]
["2026-09-10T19:07:55.124391+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:07:55.519050+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:07:55.525761+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:07:55.527144+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:55.527613+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:55.528147+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:55.591308+00:00", "trade", 10.2599, 5.0]
["2026-09-10T19:07:55.592077+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:55.702070+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:07:55.897523+00:00", "trade", 10.2583, 83.0]
["2026-09-10T19:07:55.901987+00:00", "trade", 10.2583, 6.0]
["2026-09-10T19:07:56.064730+00:00", "trade", 10.258, 1.0]
["2026-09-10T19:07:56.248317+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:07:57.487301+00:00", "trade", 10.2576, 14.0]
["2026-09-10T19:07:57.487316+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:07:58.305109+00:00", "trade", 10.255, 250.0]
["2026-09-10T19:07:58.927363+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:08:00.220881+00:00", "trade", 10.2577, 3.0]
["2026-09-10T19:08:01.759154+00:00", "trade", 10.255, 13.0]
["2026-09-10T19:08:01.840760+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:08:04.337536+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.340682+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.340768+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.341238+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.342095+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.342450+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.799288+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:04.912324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:05.011129+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:05.212636+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:05.712093+00:00", "trade", 10.2563, 100.0]
["2026-09-10T19:08:05.714064+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:05.714219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:05.715321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:05.739179+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:05.739852+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:08:05.739883+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:08:05.740049+00:00", "trade", 10.255, 60.0]
["2026-09-10T19:08:05.741370+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:08:05.741417+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:08:05.742098+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:06.094542+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:06.095017+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.001300+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:08:07.912316+00:00", "trade", 10.2507, 16578.0]
["2026-09-10T19:08:07.913012+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.913503+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.916091+00:00", "trade", 10.25, 47665.0]
["2026-09-10T19:08:07.916775+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.917073+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.917356+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.917457+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.917471+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.917480+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:07.923779+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:08:07.927031+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:07.929561+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:08:08.034254+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:08:08.034290+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:08.035004+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:08.035465+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:08.310999+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:08.311674+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:08.312779+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:08.312905+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:08.313963+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:08.356245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:09.433689+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:08:09.625635+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:09.629899+00:00", "trade", 10.2554, 100.0]
["2026-09-10T19:08:10.364241+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:10.924558+00:00", "trade", 10.2576, 2.0]
["2026-09-10T19:08:10.924579+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:08:10.930814+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:10.930815+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:08:10.930889+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:08:10.931227+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:10.931414+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:10.931704+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:10.931997+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:10.932175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:10.933063+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:11.932488+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:12.053310+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:12.526720+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:08:12.527730+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:14.235412+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:14.236085+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:14.236797+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:14.237705+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:14.238454+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:16.242759+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:16.387387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:17.544166+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:08:17.544842+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:17.785460+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:18.423650+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:18.425021+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:18.558981+00:00", "trade", 10.2599, 40.0]
["2026-09-10T19:08:18.579069+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:08:18.589280+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:18.967067+00:00", "trade", 10.2599, 3.0]
["2026-09-10T19:08:18.976822+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:08:20.598902+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:20.599605+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:08:21.098643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:21.100048+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:21.362166+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:08:21.719579+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:08:21.796534+00:00", "trade", 10.26, 280.0]
["2026-09-10T19:08:22.376787+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:08:23.204944+00:00", "trade", 10.2501, 75.0]
["2026-09-10T19:08:23.708352+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:23.708801+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:23.709277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:23.709307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:23.709948+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:23.710088+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:23.712288+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:23.713675+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.093308+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.455518+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.455864+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.456886+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.456895+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.814864+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:24.896120+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:27.321996+00:00", "trade", 10.2529, 100.0]
["2026-09-10T19:08:27.403551+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:08:27.403622+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:08:27.404249+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:27.934115+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:08:27.972831+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:27.973646+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:29.017316+00:00", "trade", 10.251, 6.0]
["2026-09-10T19:08:30.400707+00:00", "trade", 10.2554, 100.0]
["2026-09-10T19:08:32.111793+00:00", "trade", 10.2582, 11.0]
["2026-09-10T19:08:33.603329+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:34.372196+00:00", "trade", 10.2511, 32.0]
["2026-09-10T19:08:34.374157+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:34.374331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:34.375405+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:35.023785+00:00", "trade", 10.251, 900.0]
["2026-09-10T19:08:37.883694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:37.883897+00:00", "trade", 10.26, 232.0]
["2026-09-10T19:08:37.884610+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:08:39.148807+00:00", "trade", 10.2501, 20000.0]
["2026-09-10T19:08:39.149499+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:39.544465+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:39.893695+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:08:40.256007+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:40.582939+00:00", "trade", 10.255, 51.0]
["2026-09-10T19:08:40.588998+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:08:40.589001+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:40.589001+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:40.589001+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:08:40.589005+00:00", "trade", 10.26, 495.0]
["2026-09-10T19:08:40.589073+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:08:40.589156+00:00", "trade", 10.26, 676.0]
["2026-09-10T19:08:40.589243+00:00", "trade", 10.26, 504.0]
["2026-09-10T19:08:40.589244+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:08:40.589244+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:40.589291+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:40.589406+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:08:40.589409+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:40.589409+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:40.589659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:40.589807+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:40.589814+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:40.590794+00:00", "trade", 10.26, 1502.0]
["2026-09-10T19:08:40.590987+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:40.591245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:40.889561+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:40.928052+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:41.034464+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:08:41.468933+00:00", "trade", 10.2589, 288.0]
["2026-09-10T19:08:41.576408+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:41.661278+00:00", "trade", 10.2599, 31.0]
["2026-09-10T19:08:42.781963+00:00", "trade", 10.2513, 41.0]
["2026-09-10T19:08:42.987034+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:08:44.639485+00:00", "trade", 10.253, 100.0]
["2026-09-10T19:08:46.721044+00:00", "trade", 10.2551, 20.0]
["2026-09-10T19:08:48.071142+00:00", "trade", 10.2551, 100.0]
["2026-09-10T19:08:48.403090+00:00", "trade", 10.2599, 50.0]
["2026-09-10T19:08:49.881871+00:00", "trade", 10.2561, 5.0]
["2026-09-10T19:08:50.214963+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:08:50.217604+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:50.227605+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:53.892032+00:00", "trade", 10.259, 4000.0]
["2026-09-10T19:08:54.363712+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:08:56.701903+00:00", "trade", 10.2534, 100.0]
["2026-09-10T19:08:56.708045+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:56.708047+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:08:56.708047+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:08:56.708048+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:08:56.708081+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:08:56.708121+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:08:56.711911+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:56.712820+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:58.325445+00:00", "trade", 10.2515, 58.0]
["2026-09-10T19:08:58.329708+00:00", "trade", 10.2515, 35.0]
["2026-09-10T19:08:59.009408+00:00", "trade", 10.255, 550.0]
["2026-09-10T19:08:59.015833+00:00", "trade", 10.255, 477.0]
["2026-09-10T19:08:59.016884+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:59.021581+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:08:59.489260+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:08:59.941541+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:00.748840+00:00", "trade", 10.26, 6600.0]
["2026-09-10T19:09:00.752044+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.756702+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.763227+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.766334+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.768189+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.770470+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.797934+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:00.798994+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:01.021024+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:01.061371+00:00", "trade", 10.2553, 29.0]
["2026-09-10T19:09:01.097347+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:01.468585+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:09:01.469398+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:01.474395+00:00", "trade", 10.253, 100.0]
["2026-09-10T19:09:01.479711+00:00", "trade", 10.259, 100.0]
["2026-09-10T19:09:01.920762+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:02.021219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:02.062098+00:00", "trade", 10.255, 36.0]
["2026-09-10T19:09:02.227460+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:09:02.816834+00:00", "trade", 10.2598, 31.0]
["2026-09-10T19:09:02.819232+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:09:03.049702+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:03.341967+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:03.468881+00:00", "trade", 10.2535, 1400.0]
["2026-09-10T19:09:03.478569+00:00", "trade", 10.2535, 900.0]
["2026-09-10T19:09:03.483888+00:00", "trade", 10.2535, 300.0]
["2026-09-10T19:09:03.485691+00:00", "trade", 10.2535, 400.0]
["2026-09-10T19:09:03.487141+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:09:03.490298+00:00", "trade", 10.2535, 7900.0]
["2026-09-10T19:09:03.493428+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:09:03.496925+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:09:06.754607+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:07.172483+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:09:07.173211+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:09:09.321827+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:09:09.434362+00:00", "trade", 10.255, 101.0]
["2026-09-10T19:09:10.852472+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852534+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:09:10.852594+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852621+00:00", "trade", 10.26, 21.0]
["2026-09-10T19:09:10.852623+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:09:10.852624+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:09:10.852625+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:09:10.852631+00:00", "trade", 10.26, 7276.0]
["2026-09-10T19:09:10.852631+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852631+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:09:10.852633+00:00", "trade", 10.26, 147.0]
["2026-09-10T19:09:10.852638+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:09:10.852640+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:09:10.852640+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852640+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852650+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852651+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852652+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852668+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:09:10.852733+00:00", "trade", 10.26, 204.0]
["2026-09-10T19:09:10.852774+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852790+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852803+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:09:10.852805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852813+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852820+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852827+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:09:10.852841+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852848+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852854+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852861+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852869+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852875+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852881+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852888+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852896+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852903+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852911+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852918+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852918+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852921+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852925+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852926+00:00", "trade", 10.26, 46.0]
["2026-09-10T19:09:10.852928+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852929+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:09:10.852934+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852934+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852936+00:00", "trade", 10.26, 2200.0]
["2026-09-10T19:09:10.852938+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852939+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852940+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:09:10.852941+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:09:10.852945+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.852947+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852955+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852961+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.852963+00:00", "trade", 10.26, 2700.0]
["2026-09-10T19:09:10.852970+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853054+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853062+00:00", "trade", 10.26, 40.0]
["2026-09-10T19:09:10.853062+00:00", "trade", 10.26, 40.0]
["2026-09-10T19:09:10.853062+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:09:10.853063+00:00", "trade", 10.26, 180.0]
["2026-09-10T19:09:10.853085+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853101+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:09:10.853135+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853143+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853154+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853155+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853184+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853233+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853235+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853235+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853235+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853236+00:00", "trade", 10.26, 90.0]
["2026-09-10T19:09:10.853238+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853238+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:09:10.853239+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:09:10.853239+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853264+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853272+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:09:10.853578+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.853595+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.853595+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.853621+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.853807+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.854032+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.854209+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.854517+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.854722+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.855123+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.855699+00:00", "trade", 10.265, 129.0]
["2026-09-10T19:09:10.855952+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.856322+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857198+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:09:10.857205+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:09:10.857212+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:09:10.857213+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.857213+00:00", "trade", 10.26, 74.0]
["2026-09-10T19:09:10.857218+00:00", "trade", 10.26, 70.0]
["2026-09-10T19:09:10.857221+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:09:10.857221+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:09:10.857222+00:00", "trade", 10.26, 35.0]
["2026-09-10T19:09:10.857224+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:09:10.857225+00:00", "trade", 10.26, 3324.0]
["2026-09-10T19:09:10.857229+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:09:10.857230+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:09:10.857231+00:00", "trade", 10.26, 1176.0]
["2026-09-10T19:09:10.857236+00:00", "trade", 10.26, 1667.0]
["2026-09-10T19:09:10.857236+00:00", "trade", 10.26, 961.0]
["2026-09-10T19:09:10.857239+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.857243+00:00", "trade", 10.26, 1527.0]
["2026-09-10T19:09:10.857251+00:00", "trade", 10.26, 166.0]
["2026-09-10T19:09:10.857257+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857280+00:00", "trade", 10.26, 1500.0]
["2026-09-10T19:09:10.857285+00:00", "trade", 10.26, 2646.0]
["2026-09-10T19:09:10.857505+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857519+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857527+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857569+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857673+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.857694+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.858058+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.858119+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.858371+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.858861+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.858900+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.858958+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.859041+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.859503+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.859967+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.860286+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.861062+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.861654+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.861733+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.862040+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.862631+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.864210+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.864433+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.865266+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.865714+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:09:10.866366+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.866669+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.868242+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.869770+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.870750+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.871181+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.872005+00:00", "trade", 10.265, 96.0]
["2026-09-10T19:09:10.872782+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.873080+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:09:10.873107+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:09:10.873440+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.873729+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874103+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874323+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874342+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:09:10.874512+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874548+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874549+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.874582+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874654+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.874736+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.875120+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.877969+00:00", "trade", 10.265, 500.0]
["2026-09-10T19:09:10.878960+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.879982+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.880507+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.882222+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:09:10.882848+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.882909+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.883576+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.883604+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.884185+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.887946+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.890727+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:09:10.891367+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.891392+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.891422+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.891934+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.895691+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:09:10.896824+00:00", "trade", 10.265, 56.0]
["2026-09-10T19:09:10.903036+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.903632+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:10.906169+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:09:10.922916+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.922977+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:09:10.923001+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.923716+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.924228+00:00", "trade", 10.27, 25.0]
["2026-09-10T19:09:10.924392+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.925156+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.925232+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.925319+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:10.952647+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.952697+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.953331+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.959238+00:00", "trade", 10.265, 13.0]
["2026-09-10T19:09:10.961137+00:00", "trade", 10.265, 96.0]
["2026-09-10T19:09:10.961203+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:09:10.961471+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.981900+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:10.995609+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.021809+00:00", "trade", 10.265, 19.0]
["2026-09-10T19:09:11.047010+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:09:11.056803+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:11.057529+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:11.071045+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:11.071571+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:09:11.072185+00:00", "trade", 10.265, 832.0]
["2026-09-10T19:09:11.072249+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:11.072318+00:00", "trade", 10.265, 1168.0]
["2026-09-10T19:09:11.073107+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:11.231765+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.243390+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.245321+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.336039+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:11.365184+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:11.367308+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:11.569695+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.569958+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.573458+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.664220+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:09:11.700042+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:11.830535+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:11.832443+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:11.837821+00:00", "trade", 10.265, 19.0]
["2026-09-10T19:09:12.151173+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:09:12.289133+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:12.304992+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:12.309064+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:12.310449+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:12.316810+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:12.545066+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:12.560284+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:09:12.620352+00:00", "trade", 10.26, 8.0]
["2026-09-10T19:09:12.645740+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:12.712977+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:13.289983+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:13.290803+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:14.228198+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:09:14.228763+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:14.236969+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:14.289296+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:14.293074+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:14.343068+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:09:14.343505+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:14.830359+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:09:15.423556+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:15.827751+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:09:15.908070+00:00", "trade", 10.265, 39.0]
["2026-09-10T19:09:15.908077+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:09:15.908078+00:00", "trade", 10.26, 123.0]
["2026-09-10T19:09:15.908353+00:00", "trade", 10.265, 2253.0]
["2026-09-10T19:09:15.908517+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:15.908533+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:15.908543+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:15.908579+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:15.908594+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:15.908971+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:15.910678+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:18.692299+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:09:19.102602+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:19.102661+00:00", "trade", 10.265, 290.0]
["2026-09-10T19:09:19.102730+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:19.102840+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:09:19.103958+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:19.211534+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:19.211603+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:09:19.211612+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:19.211693+00:00", "trade", 10.265, 190.0]
["2026-09-10T19:09:19.212149+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:19.219626+00:00", "trade", 10.265, 99.0]
["2026-09-10T19:09:19.432367+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:19.433427+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:19.898971+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:09:20.981279+00:00", "trade", 10.265, 32.0]
["2026-09-10T19:09:20.983161+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:20.983471+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:09:21.050011+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:09:21.730166+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:21.984287+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:09:21.986483+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:22.929222+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:22.929993+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:22.932021+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:22.943256+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:23.011623+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:09:23.117183+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:09:23.722481+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:09:23.807305+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:23.843948+00:00", "trade", 10.265, 72.0]
["2026-09-10T19:09:23.848128+00:00", "trade", 10.265, 62.0]
["2026-09-10T19:09:24.232785+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:24.236223+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:24.271561+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:24.271571+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:24.461347+00:00", "trade", 10.2564, 100.0]
["2026-09-10T19:09:24.726691+00:00", "trade", 10.2564, 29.0]
["2026-09-10T19:09:24.886455+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:24.886467+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:24.918716+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:09:24.918912+00:00", "trade", 10.265, 14.0]
["2026-09-10T19:09:25.253942+00:00", "trade", 10.2671, 600.0]
["2026-09-10T19:09:25.482346+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:25.482358+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:26.255398+00:00", "trade", 10.265, 13.0]
["2026-09-10T19:09:26.275859+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:09:26.453425+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:26.491877+00:00", "trade", 10.2564, 100.0]
["2026-09-10T19:09:27.031916+00:00", "trade", 10.262, 2000.0]
["2026-09-10T19:09:27.804586+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:09:27.806288+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:09:27.885938+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:27.934296+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:09:29.288584+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:09:29.823449+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:30.230145+00:00", "trade", 10.2564, 20.0]
["2026-09-10T19:09:30.363762+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.364680+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.411073+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.411539+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.470977+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.473048+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.811495+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:30.811502+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:31.925123+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:09:32.543500+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:32.544230+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:32.544255+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:32.771898+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:32.918746+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:33.711502+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:09:33.970516+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:34.973487+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:35.210847+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:36.067561+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:36.263002+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:36.263014+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:36.382914+00:00", "trade", 10.2661, 50.0]
["2026-09-10T19:09:36.383626+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:09:37.518680+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:37.937059+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:37.971232+00:00", "trade", 10.2616, 1000.0]
["2026-09-10T19:09:38.236585+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:38.404147+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:38.404171+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:38.561532+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:38.978471+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:09:39.290232+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:09:39.290940+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:39.290953+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:39.455911+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:39.471415+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:39.621725+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:39.889157+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:39.988868+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:09:39.988900+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:09:39.988918+00:00", "trade", 10.27, 80.0]
["2026-09-10T19:09:39.988937+00:00", "trade", 10.265, 80.0]
["2026-09-10T19:09:39.989637+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:41.579666+00:00", "trade", 10.2618, 5.0]
["2026-09-10T19:09:41.586598+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:09:43.598814+00:00", "trade", 10.2622, 32.0]
["2026-09-10T19:09:43.601690+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:09:45.535306+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:45.535336+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:45.535354+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:45.535363+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:45.535386+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:45.535394+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:45.535403+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:45.535420+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:45.535430+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:45.535448+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:45.535467+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:45.535479+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:09:45.535712+00:00", "trade", 10.265, 2400.0]
["2026-09-10T19:09:46.019746+00:00", "trade", 10.2545, 100.0]
["2026-09-10T19:09:47.734381+00:00", "trade", 10.268, 1.0]
["2026-09-10T19:09:47.963815+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:09:48.022415+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:09:48.932106+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:49.394330+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:09:49.394357+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:09:50.164031+00:00", "trade", 10.265, 30.0]
["2026-09-10T19:09:50.623266+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:09:50.989539+00:00", "trade", 10.2626, 200.0]
["2026-09-10T19:09:51.582003+00:00", "trade", 10.261, 1000.0]
["2026-09-10T19:09:51.590350+00:00", "trade", 10.261, 800.0]
["2026-09-10T19:09:52.089260+00:00", "trade", 10.2567, 25.0]
["2026-09-10T19:09:53.173984+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:53.174328+00:00", "trade", 10.27, 350.0]
["2026-09-10T19:09:53.174333+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:09:53.174336+00:00", "trade", 10.27, 1300.0]
["2026-09-10T19:09:53.174405+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.174753+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.174769+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.174777+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.174790+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.175013+00:00", "trade", 10.265, 600.0]
["2026-09-10T19:09:53.175081+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:09:53.175151+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:09:53.175232+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.175585+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:09:53.177890+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.178065+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.178331+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:53.226976+00:00", "trade", 10.26, 14.0]
["2026-09-10T19:09:54.167377+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:09:54.361915+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:09:55.741381+00:00", "trade", 10.2601, 382.0]
["2026-09-10T19:09:57.901427+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:09:57.925921+00:00", "trade", 10.265, 80.0]
["2026-09-10T19:09:58.672758+00:00", "trade", 10.2699, 30.0]
["2026-09-10T19:10:00.522500+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:00.683060+00:00", "trade", 10.27, 3.0]
["2026-09-10T19:10:00.683094+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:10:02.060110+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:02.387768+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:10:03.350144+00:00", "trade", 10.2569, 100.0]
["2026-09-10T19:10:03.922509+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:03.922996+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.552807+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.553128+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.553342+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.553410+00:00", "trade", 10.265, 257.0]
["2026-09-10T19:10:04.553478+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.553533+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.553913+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.555241+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.567137+00:00", "trade", 10.265, 5292.0]
["2026-09-10T19:10:04.587402+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:10:04.682825+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:04.683284+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:04.885563+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:04.982581+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:05.381322+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:10:05.983384+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:10:06.588003+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:07.041792+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:10:07.914158+00:00", "trade", 10.2571, 25.0]
["2026-09-10T19:10:08.043294+00:00", "trade", 10.2596, 90.0]
["2026-09-10T19:10:09.020659+00:00", "trade", 10.2571, 100.0]
["2026-09-10T19:10:10.375481+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:10:10.830557+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:10.831515+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:10.831957+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:10.837815+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:10.943497+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:10.947496+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.047997+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.078630+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.079085+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.100563+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.209157+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.290409+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:11.567433+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:12.911572+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:10:12.920504+00:00", "trade", 10.2582, 66.0]
["2026-09-10T19:10:12.930635+00:00", "trade", 10.2582, 7.0]
["2026-09-10T19:10:13.308539+00:00", "trade", 10.2645, 41.0]
["2026-09-10T19:10:15.346216+00:00", "trade", 10.265, 75.0]
["2026-09-10T19:10:15.698392+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:10:16.920517+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:16.984522+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:10:17.023990+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:17.280486+00:00", "trade", 10.2646, 3100.0]
["2026-09-10T19:10:17.287308+00:00", "trade", 10.2646, 700.0]
["2026-09-10T19:10:17.291096+00:00", "trade", 10.2646, 100.0]
["2026-09-10T19:10:17.293925+00:00", "trade", 10.2646, 100.0]
["2026-09-10T19:10:17.298478+00:00", "trade", 10.2646, 800.0]
["2026-09-10T19:10:17.733662+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:17.758647+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:17.860897+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:17.870435+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:18.230285+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:18.298864+00:00", "trade", 10.2572, 25.0]
["2026-09-10T19:10:18.557616+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:19.703241+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:10:20.570496+00:00", "trade", 10.265, 58.0]
["2026-09-10T19:10:20.572593+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:10:20.632970+00:00", "trade", 10.265, 701.0]
["2026-09-10T19:10:21.959540+00:00", "trade", 10.2645, 100.0]
["2026-09-10T19:10:22.738164+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:10:22.738883+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:10:25.039942+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:10:25.566300+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:10:25.567158+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:10:25.803420+00:00", "trade", 10.265, 5292.0]
["2026-09-10T19:10:25.830967+00:00", "trade", 10.265, 1600.0]
["2026-09-10T19:10:25.830967+00:00", "trade", 10.265, 2646.0]
["2026-09-10T19:10:25.850796+00:00", "trade", 10.265, 5292.0]
["2026-09-10T19:10:25.850879+00:00", "trade", 10.265, 3308.0]
["2026-09-10T19:10:25.851287+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:10:25.859291+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:25.859665+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:25.859712+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:25.859825+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:25.859986+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:26.188555+00:00", "trade", 10.2578, 800.0]
["2026-09-10T19:10:26.190130+00:00", "trade", 10.2578, 4800.0]
["2026-09-10T19:10:26.191106+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:26.193894+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:10:27.184323+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:10:27.937824+00:00", "trade", 10.265, 74.0]
["2026-09-10T19:10:28.293088+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:10:29.126417+00:00", "trade", 10.2577, 20.0]
["2026-09-10T19:10:30.169771+00:00", "trade", 10.2647, 2.0]
["2026-09-10T19:10:30.169860+00:00", "trade", 10.2647, 6.0]
["2026-09-10T19:10:33.050150+00:00", "trade", 10.2699, 1000.0]
["2026-09-10T19:10:35.376448+00:00", "trade", 10.2628, 7.0]
["2026-09-10T19:10:35.378809+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:10:35.969643+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:36.045551+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:36.046013+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:36.245885+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:36.379634+00:00", "trade", 10.2579, 200.0]
["2026-09-10T19:10:37.189615+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:10:37.190356+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:10:37.206977+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:38.712861+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:38.816171+00:00", "trade", 10.265, 6.0]
["2026-09-10T19:10:39.821259+00:00", "trade", 10.2579, 22.0]
["2026-09-10T19:10:39.826322+00:00", "trade", 10.265, 29.0]
["2026-09-10T19:10:40.283967+00:00", "trade", 10.2688, 25.0]
["2026-09-10T19:10:40.382031+00:00", "trade", 10.2661, 5.0]
["2026-09-10T19:10:40.580152+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:41.381783+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:10:41.401331+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:10:41.701388+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:10:41.841329+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:10:41.891524+00:00", "trade", 10.2579, 100.0]
["2026-09-10T19:10:41.920894+00:00", "trade", 10.2579, 20.0]
["2026-09-10T19:10:42.572443+00:00", "trade", 10.27, 5.0]
["2026-09-10T19:10:42.572452+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:10:45.891117+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:10:46.133347+00:00", "trade", 10.265, 245.0]
["2026-09-10T19:10:46.138804+00:00", "trade", 10.265, 212.0]
["2026-09-10T19:10:46.142264+00:00", "trade", 10.265, 316.0]
["2026-09-10T19:10:46.221267+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:46.724023+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:46.724790+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:47.548886+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:47.710851+00:00", "trade", 10.2621, 200.0]
["2026-09-10T19:10:48.513962+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:49.088874+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:49.089939+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:49.188232+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:49.582786+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:10:49.831681+00:00", "trade", 10.2699, 448.0]
["2026-09-10T19:10:51.601295+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:10:52.914238+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.914968+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:10:52.914996+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.915049+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.915587+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.915617+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.915674+00:00", "trade", 10.26, 596.0]
["2026-09-10T19:10:52.915695+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.916402+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.916930+00:00", "trade", 10.26, 51.0]
["2026-09-10T19:10:52.919903+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922072+00:00", "trade", 10.26, 304.0]
["2026-09-10T19:10:52.922153+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922211+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:10:52.922269+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:10:52.922329+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922387+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:10:52.922447+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922507+00:00", "trade", 10.26, 110.0]
["2026-09-10T19:10:52.922572+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.922634+00:00", "trade", 10.26, 42.0]
["2026-09-10T19:10:52.922701+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922806+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922874+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922929+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.922983+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.923767+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.924332+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.924388+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.924470+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:10:52.927150+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:10:52.927938+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.928038+00:00", "trade", 10.26, 76.0]
["2026-09-10T19:10:52.930617+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939551+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:10:52.939552+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:10:52.939554+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.939555+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939559+00:00", "trade", 10.26, 6500.0]
["2026-09-10T19:10:52.939559+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:10:52.939561+00:00", "trade", 10.26, 120.0]
["2026-09-10T19:10:52.939563+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:10:52.939568+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:10:52.939568+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.939568+00:00", "trade", 10.26, 406.0]
["2026-09-10T19:10:52.939573+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:10:52.939579+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939579+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.939579+00:00", "trade", 10.26, 2800.0]
["2026-09-10T19:10:52.939618+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939622+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:10:52.939624+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.939629+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:10:52.939629+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:10:52.939631+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939634+00:00", "trade", 10.26, 150.0]
["2026-09-10T19:10:52.939634+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939636+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:10:52.939637+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939637+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939638+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939641+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:10:52.939646+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939647+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:10:52.939652+00:00", "trade", 10.26, 250.0]
["2026-09-10T19:10:52.939656+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:10:52.939656+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:10:52.939656+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939656+00:00", "trade", 10.26, 55.0]
["2026-09-10T19:10:52.939657+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939665+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939665+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939665+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939682+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:10:52.939743+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939774+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939781+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939787+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.939788+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939794+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939801+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939809+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939817+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939824+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939831+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939838+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939847+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939855+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939858+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939862+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939869+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939878+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939884+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939890+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939896+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939903+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939909+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939916+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939923+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:10:52.939930+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939936+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939943+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939949+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939955+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939961+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939962+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:10:52.939968+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939974+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939981+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:10:52.939981+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939983+00:00", "trade", 10.26, 1700.0]
["2026-09-10T19:10:52.939983+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:10:52.939987+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.939994+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940002+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940010+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940017+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940031+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940044+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940064+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940071+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940077+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940078+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:10:52.940080+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:10:52.940080+00:00", "trade", 10.26, 6200.0]
["2026-09-10T19:10:52.940082+00:00", "trade", 10.26, 1132.0]
["2026-09-10T19:10:52.940083+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940085+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:10:52.940087+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:10:52.940090+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.940090+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:10:52.940090+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:10:52.940090+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940093+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:10:52.940095+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:10:52.940102+00:00", "trade", 10.26, 9.0]
["2026-09-10T19:10:52.940102+00:00", "trade", 10.26, 13.0]
["2026-09-10T19:10:52.940102+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.940102+00:00", "trade", 10.26, 8.0]
["2026-09-10T19:10:52.940103+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:10:52.940110+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:10:52.940110+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.940110+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.940111+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:10:52.940118+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:10:52.940118+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.940121+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:10:52.940125+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.940186+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.940254+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.940399+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:10:52.940503+00:00", "trade", 10.26, 21.0]
["2026-09-10T19:10:52.940656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.940741+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.940922+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.941294+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.941845+00:00", "trade", 10.26, 49.0]
["2026-09-10T19:10:52.943621+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.944324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.944591+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.945388+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.946795+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:10:52.947879+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.950094+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:10:52.952407+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.952436+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:52.962506+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:10:52.971105+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.029844+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.030184+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.030651+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.045455+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.079703+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:10:53.079706+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:10:53.079708+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:10:53.079778+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.079805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.079816+00:00", "trade", 10.25, 30.0]
["2026-09-10T19:10:53.079816+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.079869+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:10:53.080189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.080198+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.080211+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.080240+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.080265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.080452+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.081622+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.086206+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.100935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.203485+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:10:53.432416+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.645103+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:10:53.645829+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.645860+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.646312+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.940102+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:53.940137+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:54.197866+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:54.198533+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:54.743822+00:00", "trade", 10.2524, 10.0]
["2026-09-10T19:10:54.919653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:54.921010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:54.921478+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:54.926876+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:55.073092+00:00", "trade", 10.25, 30.0]
["2026-09-10T19:10:55.147296+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:55.147768+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:55.520769+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:55.521239+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:55.571215+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:10:56.016209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:56.020621+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:56.021076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:56.021527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:56.080570+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:10:56.519495+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:10:56.677734+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:10:56.824460+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:10:56.856869+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:10:57.183726+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:57.985081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:58.093057+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:58.234881+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:10:59.007025+00:00", "trade", 10.2519, 100.0]
["2026-09-10T19:10:59.011441+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:10:59.012986+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:10:59.020499+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:00.506579+00:00", "trade", 10.2621, 800.0]
["2026-09-10T19:11:00.515686+00:00", "trade", 10.2621, 400.0]
["2026-09-10T19:11:00.521847+00:00", "trade", 10.2621, 100.0]
["2026-09-10T19:11:00.522877+00:00", "trade", 10.2621, 300.0]
["2026-09-10T19:11:01.014031+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:11:01.422354+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.422396+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.422402+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.423066+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.423118+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.423804+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.549618+00:00", "trade", 10.255, 9020.0]
["2026-09-10T19:11:01.550302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:01.684457+00:00", "trade", 10.2583, 8.0]
["2026-09-10T19:11:02.181103+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:02.274063+00:00", "trade", 10.255, 81.0]
["2026-09-10T19:11:02.414227+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:11:02.466691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:02.466697+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:03.111218+00:00", "trade", 10.2596, 1200.0]
["2026-09-10T19:11:03.115259+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:03.116470+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:04.067964+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:11:04.113791+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:11:04.818354+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:11:04.961748+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:11:05.015848+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.016314+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.105656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.106299+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.106302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.343799+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:11:05.344514+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.772642+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:11:05.773374+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:11:05.796312+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:05.900888+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:06.001230+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:06.174945+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:06.449460+00:00", "trade", 10.255, 38.0]
["2026-09-10T19:11:06.449519+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:11:06.449940+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:06.449974+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:06.450511+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:06.451476+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:11:07.285574+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:11:07.671008+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:11:07.671025+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:11:08.005559+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:11:08.417684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:08.728552+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:09.914840+00:00", "trade", 10.2581, 31.0]
["2026-09-10T19:11:09.953522+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:11:10.556335+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:11:11.462326+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:11:11.603023+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:11.916616+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:13.219634+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:11:13.219653+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:11:13.220454+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:13.220952+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:13.221206+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:13.256935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:13.307245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:13.307851+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:13.443123+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:11:13.496318+00:00", "trade", 10.2586, 12.0]
["2026-09-10T19:11:13.699378+00:00", "trade", 10.2561, 4.0]
["2026-09-10T19:11:13.895532+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:11:14.102519+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:11:14.933779+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:14.933891+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:14.934391+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:14.939651+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:15.282852+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:11:15.283618+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:15.591696+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:11:15.665080+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:15.933133+00:00", "trade", 10.2561, 4.0]
["2026-09-10T19:11:16.181262+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.182089+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:16.182577+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.316260+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.476773+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.653629+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.706122+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.759810+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:16.935130+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:17.180187+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:17.501864+00:00", "trade", 10.255, 55.0]
["2026-09-10T19:11:17.502590+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:17.502680+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:18.161439+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:11:18.192587+00:00", "trade", 10.2589, 807.0]
["2026-09-10T19:11:18.192894+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:18.192938+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:18.697691+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:18.908659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:19.266692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:19.812321+00:00", "trade", 10.2609, 41.0]
["2026-09-10T19:11:19.821000+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:19.821827+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:19.822322+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:19.855745+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:19.897118+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:11:20.007236+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:20.473063+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:11:20.473089+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:11:20.473114+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:11:20.473130+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:20.473148+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:11:20.473157+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:20.473166+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:11:20.473185+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:20.473196+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:11:20.473209+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:11:20.473220+00:00", "trade", 10.25, 38.0]
["2026-09-10T19:11:20.473236+00:00", "trade", 10.255, 38.0]
["2026-09-10T19:11:20.473251+00:00", "trade", 10.255, 19.0]
["2026-09-10T19:11:20.473271+00:00", "trade", 10.25, 19.0]
["2026-09-10T19:11:20.473889+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:20.547565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:20.634266+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:11:20.634295+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:11:21.014316+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:11:21.014372+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:21.015131+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:21.015181+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:21.015560+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:11:21.542901+00:00", "trade", 10.2561, 5.0]
["2026-09-10T19:11:21.645307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.017601+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.018421+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:22.053429+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.069598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.396844+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:11:22.658042+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.662076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.704588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.919935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:22.931195+00:00", "trade", 10.2582, 28.0]
["2026-09-10T19:11:23.497354+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:23.497816+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:23.498174+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:23.534847+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:23.874306+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:11:23.874663+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:11:24.021537+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.469159+00:00", "trade", 10.26, 98.0]
["2026-09-10T19:11:24.469206+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:11:24.473979+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:11:24.474661+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.558857+00:00", "trade", 10.255, 9304.0]
["2026-09-10T19:11:24.559406+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:11:24.559679+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:24.562785+00:00", "trade", 10.258, 2231.0]
["2026-09-10T19:11:24.562790+00:00", "trade", 10.255, 910.0]
["2026-09-10T19:11:24.562826+00:00", "trade", 10.255, 2200.0]
["2026-09-10T19:11:24.562882+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:11:24.563201+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:11:24.563215+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.563628+00:00", "trade", 10.255, 6359.0]
["2026-09-10T19:11:24.563836+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.563936+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.563962+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.563979+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.564237+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.564464+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.573603+00:00", "trade", 10.255, 810.0]
["2026-09-10T19:11:24.589681+00:00", "trade", 10.26, 1486.0]
["2026-09-10T19:11:24.589735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:24.851978+00:00", "trade", 10.25, 1421.0]
["2026-09-10T19:11:24.851979+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:24.852482+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:25.566692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:25.677610+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.219739+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:11:26.219740+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:26.220268+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.221609+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.566689+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.566716+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.567369+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.567504+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:26.567505+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:26.568007+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.568042+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:26.568044+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:11:26.571273+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.571375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.751038+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:26.751040+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:26.751541+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:26.751582+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:26.751584+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:11:26.835573+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:27.033870+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:27.033871+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:27.034371+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:27.034402+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:27.034404+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:11:27.137546+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:28.539848+00:00", "trade", 10.2586, 6.0]
["2026-09-10T19:11:28.540662+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:28.540664+00:00", "trade", 10.25, 26.0]
["2026-09-10T19:11:28.541177+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:28.542370+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:28.761553+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:11:29.032942+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:11:30.590967+00:00", "trade", 10.2503, 1900.0]
["2026-09-10T19:11:30.598112+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:11:31.217877+00:00", "trade", 10.2523, 2.0]
["2026-09-10T19:11:31.538924+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:11:32.430824+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:11:33.009852+00:00", "trade", 10.2588, 385.0]
["2026-09-10T19:11:33.010683+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:11:33.207575+00:00", "trade", 10.2512, 590.0]
["2026-09-10T19:11:33.386008+00:00", "trade", 10.2589, 773.0]
["2026-09-10T19:11:34.539997+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:34.918402+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:34.918507+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:34.922584+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:36.300480+00:00", "trade", 10.2578, 49.0]
["2026-09-10T19:11:36.301189+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:11:36.485480+00:00", "trade", 10.2579, 500.0]
["2026-09-10T19:11:38.312878+00:00", "trade", 10.2579, 30.0]
["2026-09-10T19:11:38.767148+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:11:39.952063+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:11:39.985068+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:11:41.260209+00:00", "trade", 10.2577, 20.0]
["2026-09-10T19:11:41.732563+00:00", "trade", 10.2502, 4.0]
["2026-09-10T19:11:42.023218+00:00", "trade", 10.2539, 4.0]
["2026-09-10T19:11:42.094784+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:42.146362+00:00", "trade", 10.25, 56.0]
["2026-09-10T19:11:42.146439+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:11:42.146664+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:42.147517+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:42.147579+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:11:42.147640+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:11:42.147697+00:00", "trade", 10.25, 86.0]
["2026-09-10T19:11:42.148240+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:42.148926+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:42.159463+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:43.371851+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:43.958563+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:11:44.182210+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:11:45.113129+00:00", "trade", 10.2574, 100.0]
["2026-09-10T19:11:46.155392+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.155399+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.155420+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.155428+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:46.155431+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.155444+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:11:46.155852+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.168145+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:11:46.315051+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.358062+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:46.597171+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:11:48.945430+00:00", "trade", 10.255, 81.0]
["2026-09-10T19:11:48.945455+00:00", "trade", 10.25, 81.0]
["2026-09-10T19:11:48.945552+00:00", "trade", 10.255, 226.0]
["2026-09-10T19:11:48.952830+00:00", "trade", 10.2575, 60.0]
["2026-09-10T19:11:49.072511+00:00", "trade", 10.2539, 46.0]
["2026-09-10T19:11:49.141887+00:00", "trade", 10.2501, 5.0]
["2026-09-10T19:11:51.570000+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:11:51.570719+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:11:51.619462+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:52.223363+00:00", "trade", 10.2502, 4.0]
["2026-09-10T19:11:52.555801+00:00", "trade", 10.255, 63.0]
["2026-09-10T19:11:52.555975+00:00", "trade", 10.255, 28.0]
["2026-09-10T19:11:52.556002+00:00", "trade", 10.25, 14.0]
["2026-09-10T19:11:52.562477+00:00", "trade", 10.26, 16.0]
["2026-09-10T19:11:55.031557+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:11:55.622024+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:11:55.955234+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:56.289466+00:00", "trade", 10.2539, 8.0]
["2026-09-10T19:11:56.290234+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:11:56.314755+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:56.321023+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:11:56.902029+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:11:56.902065+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:11:58.204908+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:11:58.205012+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:11:58.390187+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:58.390434+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:11:58.391139+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:58.452620+00:00", "trade", 10.25, 120.0]
["2026-09-10T19:11:59.329548+00:00", "trade", 10.2576, 100.0]
["2026-09-10T19:11:59.387780+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:11:59.548377+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:00.904470+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:12:04.633117+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:12:05.094054+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:12:05.095788+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:12:05.661780+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:12:05.662471+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:12:05.863859+00:00", "trade", 10.255, 992.0]
["2026-09-10T19:12:06.006799+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:12:06.720123+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:12:07.058568+00:00", "trade", 10.251, 50.0]
["2026-09-10T19:12:07.605259+00:00", "trade", 10.2539, 16.0]
["2026-09-10T19:12:07.945327+00:00", "trade", 10.256, 6.0]
["2026-09-10T19:12:08.248705+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:12:08.248747+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:12:08.248774+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:12:09.129418+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:12:09.750007+00:00", "trade", 10.2576, 100.0]
["2026-09-10T19:12:09.846066+00:00", "trade", 10.2575, 38.0]
["2026-09-10T19:12:10.085659+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:12:10.320018+00:00", "trade", 10.2575, 100.0]
["2026-09-10T19:12:10.737686+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:12:11.033781+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:12:13.863784+00:00", "trade", 10.2502, 23.0]
["2026-09-10T19:12:15.402224+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:12:16.114960+00:00", "trade", 10.255, 4000.0]
["2026-09-10T19:12:16.768214+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:12:17.327548+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:17.359865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:18.082577+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:18.547472+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:18.569355+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:19.233567+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:12:19.879508+00:00", "trade", 10.2575, 100.0]
["2026-09-10T19:12:20.317480+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:12:20.318599+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:12:21.020541+00:00", "trade", 10.2546, 2.0]
["2026-09-10T19:12:21.763553+00:00", "trade", 10.25, 1520.0]
["2026-09-10T19:12:21.763553+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.764250+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.764265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.764638+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.764675+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.764901+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.765296+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.765483+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.765640+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.774320+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:21.928724+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:22.168829+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:22.169534+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:22.224314+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:22.224778+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:22.233219+00:00", "trade", 10.2503, 99.0]
["2026-09-10T19:12:22.419127+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:22.766693+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:22.916580+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:22.968250+00:00", "trade", 10.2534, 99.0]
["2026-09-10T19:12:23.357145+00:00", "trade", 10.25, 90.0]
["2026-09-10T19:12:23.702649+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:23.702957+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:23.754529+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:12:24.310437+00:00", "trade", 10.2544, 41.0]
["2026-09-10T19:12:24.649667+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:12:26.398867+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:12:26.405600+00:00", "trade", 10.255, 179.0]
["2026-09-10T19:12:26.411750+00:00", "trade", 10.255, 721.0]
["2026-09-10T19:12:27.988712+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:28.437801+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:12:28.687161+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:12:28.817207+00:00", "trade", 10.255, 99.0]
["2026-09-10T19:12:28.817215+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:28.817341+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:12:28.848553+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:28.901291+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:12:28.903010+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:12:28.908564+00:00", "trade", 10.2501, 99.0]
["2026-09-10T19:12:28.934512+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:12:28.934591+00:00", "trade", 10.25, 1400.0]
["2026-09-10T19:12:29.057417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:29.159496+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:29.336579+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:12:29.417642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:29.455728+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:29.631319+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:29.696551+00:00", "trade", 10.2503, 99.0]
["2026-09-10T19:12:30.376740+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:30.427270+00:00", "trade", 10.2502, 99.0]
["2026-09-10T19:12:30.721326+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:12:32.141967+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:32.141989+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:32.143385+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:32.198219+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:32.216800+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:32.217263+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:32.276483+00:00", "trade", 10.2501, 99.0]
["2026-09-10T19:12:32.985729+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:33.037922+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:12:34.832642+00:00", "trade", 10.255, 433.0]
["2026-09-10T19:12:34.833336+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:12:34.833410+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:12:34.856553+00:00", "trade", 10.2576, 63.0]
["2026-09-10T19:12:34.856577+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:12:34.940921+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:34.941390+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:35.539789+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:12:35.782517+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:35.890437+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:12:36.282196+00:00", "trade", 10.253, 2.0]
["2026-09-10T19:12:37.603810+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:37.633154+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:37.740688+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:37.751383+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:37.796635+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:38.020546+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:38.325531+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:38.405172+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:38.513659+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:38.617984+00:00", "trade", 10.2503, 99.0]
["2026-09-10T19:12:39.793672+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:12:40.005007+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:40.005016+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:12:40.005050+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:12:40.005081+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:12:40.005114+00:00", "trade", 10.2599, 20.0]
["2026-09-10T19:12:40.005122+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:40.005157+00:00", "trade", 10.2599, 20.0]
["2026-09-10T19:12:40.005165+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:40.005174+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:40.005183+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:12:40.005200+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:12:40.005210+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:40.005223+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:12:40.005250+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:12:40.005280+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:12:40.005771+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:40.006111+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:12:40.007058+00:00", "trade", 10.255, 1199.0]
["2026-09-10T19:12:40.007867+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:12:40.008382+00:00", "trade", 10.25, 74.0]
["2026-09-10T19:12:40.008873+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:40.009637+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:40.020535+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:12:40.160793+00:00", "trade", 10.2573, 36.0]
["2026-09-10T19:12:42.263417+00:00", "trade", 10.2561, 18.0]
["2026-09-10T19:12:42.270838+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:12:42.356167+00:00", "trade", 10.2526, 50.0]
["2026-09-10T19:12:42.401745+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:12:43.002860+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:43.002906+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:43.003136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:43.095452+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:43.465790+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:12:44.066692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:45.279615+00:00", "trade", 10.2501, 32.0]
["2026-09-10T19:12:45.842460+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:12:46.390419+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:12:46.985458+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:12:47.071074+00:00", "trade", 10.25, 34.0]
["2026-09-10T19:12:47.354711+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:12:47.355180+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:47.355208+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:47.532717+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:47.860784+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:12:48.880904+00:00", "trade", 10.255, 310.0]
["2026-09-10T19:12:49.085485+00:00", "trade", 10.2573, 500.0]
["2026-09-10T19:12:49.093418+00:00", "trade", 10.2573, 500.0]
["2026-09-10T19:12:49.097409+00:00", "trade", 10.2573, 400.0]
["2026-09-10T19:12:49.100008+00:00", "trade", 10.2573, 300.0]
["2026-09-10T19:12:49.103212+00:00", "trade", 10.2573, 300.0]
["2026-09-10T19:12:49.105798+00:00", "trade", 10.2573, 200.0]
["2026-09-10T19:12:49.109850+00:00", "trade", 10.2573, 200.0]
["2026-09-10T19:12:49.112096+00:00", "trade", 10.2573, 200.0]
["2026-09-10T19:12:49.115267+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:12:49.118758+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:12:49.121663+00:00", "trade", 10.2573, 400.0]
["2026-09-10T19:12:49.125050+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:12:49.902950+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:12:51.096797+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:51.096823+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:51.096840+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:51.106700+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:51.410815+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:52.166690+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:52.185475+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:12:52.299937+00:00", "trade", 10.26, 224.0]
["2026-09-10T19:12:52.438967+00:00", "trade", 10.2539, 18.0]
["2026-09-10T19:12:52.843238+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:12:52.893299+00:00", "trade", 10.2501, 99.0]
["2026-09-10T19:12:53.072571+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:12:53.733380+00:00", "trade", 10.2573, 28.0]
["2026-09-10T19:12:54.092807+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:12:55.036198+00:00", "trade", 10.2599, 50.0]
["2026-09-10T19:12:56.303865+00:00", "trade", 10.2597, 2200.0]
["2026-09-10T19:12:56.321933+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:12:56.322104+00:00", "trade", 10.255, 342.0]
["2026-09-10T19:12:56.324892+00:00", "trade", 10.26, 158.0]
["2026-09-10T19:12:56.328292+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:12:56.328307+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:12:56.328311+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:12:56.328586+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:12:56.328649+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:12:56.328709+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:12:56.328725+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:12:56.328727+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:12:56.328729+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:12:56.328789+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:12:56.329945+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:12:56.863621+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:56.864468+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:56.864494+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:56.864510+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:56.864538+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:56.866801+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:57.094950+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:57.866700+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:12:58.045659+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:12:58.055281+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:12:59.636074+00:00", "trade", 10.26, 95.0]
["2026-09-10T19:12:59.778808+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:12:59.910979+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:13:00.263700+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:00.512848+00:00", "trade", 10.2589, 1000.0]
["2026-09-10T19:13:01.000597+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:01.002638+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:01.028404+00:00", "trade", 10.255, 83.0]
["2026-09-10T19:13:01.890112+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:01.890424+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:01.890451+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:01.890462+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:01.891051+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:02.337620+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:02.693633+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:02.752106+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:02.752134+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:02.966694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:02.966727+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:02.966734+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:03.950516+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:04.003406+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:13:05.377015+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:05.377730+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:13:05.675060+00:00", "trade", 10.2573, 8.0]
["2026-09-10T19:13:06.167609+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:13:06.167623+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:13:06.167640+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:13:06.167661+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:13:06.803708+00:00", "trade", 10.2523, 357.0]
["2026-09-10T19:13:07.169735+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:08.410838+00:00", "trade", 10.2589, 33.0]
["2026-09-10T19:13:08.938727+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:13:09.189591+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.189632+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.193419+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.229410+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.229434+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.229461+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.327119+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.327126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:09.697106+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:13:10.237733+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:10.266692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:10.284851+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:13:10.284880+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:13:10.477308+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:10.832867+00:00", "trade", 10.2586, 2.0]
["2026-09-10T19:13:10.920908+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:13:10.921286+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:13:11.753346+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:11.796770+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:13:12.057535+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:12.680080+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:13.186609+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:13.290374+00:00", "trade", 10.255, 47.0]
["2026-09-10T19:13:13.587317+00:00", "trade", 10.2577, 3.0]
["2026-09-10T19:13:13.746985+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:14.352153+00:00", "trade", 10.2589, 1.0]
["2026-09-10T19:13:14.936931+00:00", "trade", 10.2588, 120.0]
["2026-09-10T19:13:15.710908+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:13:15.710939+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:13:15.710977+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:13:15.710989+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:15.711005+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:15.711022+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:13:15.711041+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:15.711076+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:15.711212+00:00", "trade", 10.255, 108.0]
["2026-09-10T19:13:16.980176+00:00", "trade", 10.2573, 300.0]
["2026-09-10T19:13:16.990433+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:13:16.994462+00:00", "trade", 10.2573, 100.0]
["2026-09-10T19:13:16.997588+00:00", "trade", 10.2573, 400.0]
["2026-09-10T19:13:17.329599+00:00", "trade", 10.2551, 6.0]
["2026-09-10T19:13:17.330364+00:00", "trade", 10.25, 91.0]
["2026-09-10T19:13:17.330598+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:13:18.195175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.195180+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:18.195184+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:13:18.195202+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.195231+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.195426+00:00", "trade", 10.255, 3608.0]
["2026-09-10T19:13:18.195849+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.271020+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.272576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.272604+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:18.371822+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:13:18.377417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:19.018260+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:19.018288+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:19.018939+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:19.266691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:19.372474+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:13:19.826846+00:00", "trade", 10.2548, 91.0]
["2026-09-10T19:13:20.026739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:20.035872+00:00", "trade", 10.255, 67.0]
["2026-09-10T19:13:20.386296+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:13:21.273031+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:13:21.281134+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:22.945347+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:13:23.573335+00:00", "trade", 10.2502, 64.0]
["2026-09-10T19:13:24.214058+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:13:27.147827+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:13:27.155488+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:13:28.387744+00:00", "trade", 10.2512, 957.0]
["2026-09-10T19:13:28.798049+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:13:29.551448+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:29.551475+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:29.551493+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:29.596086+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:29.608231+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:30.043913+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:30.313922+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:30.456663+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:30.566693+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:31.178816+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:31.427348+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:31.704128+00:00", "trade", 10.255, 48.0]
["2026-09-10T19:13:31.709669+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:13:31.711816+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:13:32.152379+00:00", "trade", 10.2588, 180.0]
["2026-09-10T19:13:32.186401+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.233727+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:32.325629+00:00", "trade", 10.256, 41.0]
["2026-09-10T19:13:32.326748+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:32.327253+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:32.372905+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:32.477627+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:32.483506+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:13:32.483511+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:13:32.483524+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.483546+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.483559+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.484228+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.484231+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.484231+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.484231+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.484235+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:13:32.484239+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.484239+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.484295+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:32.484646+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.484655+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.484731+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.493536+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.493557+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.494192+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.581597+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:32.998692+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:32.998745+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:33.093791+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:13:33.364841+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:33.364879+00:00", "trade", 10.255, 28.0]
["2026-09-10T19:13:33.364888+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:33.364899+00:00", "trade", 10.25, 28.0]
["2026-09-10T19:13:33.540170+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:34.239607+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:34.240323+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:13:34.399373+00:00", "trade", 10.2587, 100.0]
["2026-09-10T19:13:34.816902+00:00", "trade", 10.2599, 15.0]
["2026-09-10T19:13:34.819797+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:34.820649+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:34.831032+00:00", "trade", 10.2572, 300.0]
["2026-09-10T19:13:34.838878+00:00", "trade", 10.2572, 200.0]
["2026-09-10T19:13:34.842817+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:13:34.848071+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:13:35.283010+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:35.298781+00:00", "trade", 10.2572, 500.0]
["2026-09-10T19:13:35.540417+00:00", "trade", 10.2589, 256.0]
["2026-09-10T19:13:36.681109+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:13:37.179222+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:38.105928+00:00", "trade", 10.2599, 20.0]
["2026-09-10T19:13:40.221514+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:40.221556+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:40.665491+00:00", "trade", 10.2593, 38.0]
["2026-09-10T19:13:40.886007+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:41.416151+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:13:41.424311+00:00", "trade", 10.255, 877.0]
["2026-09-10T19:13:41.425655+00:00", "trade", 10.26, 23.0]
["2026-09-10T19:13:44.123330+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:13:45.931872+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:13:45.932690+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:13:46.216741+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:13:47.067595+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:47.068415+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:47.068417+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:47.106335+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:48.631692+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:13:48.774147+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:48.924590+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:48.924618+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:48.924633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:48.924647+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.244376+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.484817+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.484908+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.484914+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.486663+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:49.486718+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.486738+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:49.486832+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:49.540772+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:49.540772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.966690+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:49.966697+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:50.400200+00:00", "trade", 10.2561, 200.0]
["2026-09-10T19:13:50.539190+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:50.552246+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:52.521659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:52.632510+00:00", "trade", 10.2593, 200.0]
["2026-09-10T19:13:52.667809+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:53.084045+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:53.363684+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:13:53.363739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:53.364421+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:13:53.672507+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:53.672537+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:53.672585+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:53.672854+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:53.843905+00:00", "trade", 10.255, 1975.0]
["2026-09-10T19:13:53.850565+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:53.851220+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:13:53.940324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:55.013700+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:13:55.020662+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:55.020975+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:55.121575+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:55.979521+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:55.979568+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:55.979576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.478760+00:00", "trade", 10.2599, 3.0]
["2026-09-10T19:13:56.485874+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:56.485876+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:13:56.485962+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.485994+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:13:56.485998+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:13:56.486006+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486018+00:00", "trade", 10.26, 2396.0]
["2026-09-10T19:13:56.486127+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486156+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:56.486158+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:13:56.486160+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:13:56.486161+00:00", "trade", 10.26, 678.0]
["2026-09-10T19:13:56.486163+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:13:56.486165+00:00", "trade", 10.26, 5600.0]
["2026-09-10T19:13:56.486168+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486171+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:13:56.486172+00:00", "trade", 10.26, 69.0]
["2026-09-10T19:13:56.486173+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:13:56.486176+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486179+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:13:56.486179+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486182+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:13:56.486182+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486185+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486187+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:13:56.486187+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:13:56.486190+00:00", "trade", 10.26, 45.0]
["2026-09-10T19:13:56.486190+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486194+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486199+00:00", "trade", 10.26, 3004.0]
["2026-09-10T19:13:56.486201+00:00", "trade", 10.26, 88.0]
["2026-09-10T19:13:56.486201+00:00", "trade", 10.26, 1527.0]
["2026-09-10T19:13:56.486206+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:13:56.486206+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486209+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486209+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:13:56.486211+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:13:56.486213+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486213+00:00", "trade", 10.26, 32.0]
["2026-09-10T19:13:56.486217+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486217+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486220+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486220+00:00", "trade", 10.26, 40.0]
["2026-09-10T19:13:56.486222+00:00", "trade", 10.26, 3445.0]
["2026-09-10T19:13:56.486224+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486224+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486227+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486259+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:13:56.486268+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486275+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486281+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486283+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486288+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486288+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486292+00:00", "trade", 10.26, 440.0]
["2026-09-10T19:13:56.486295+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486301+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486314+00:00", "trade", 10.26, 945.0]
["2026-09-10T19:13:56.486314+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486343+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486363+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486370+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486376+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486383+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486389+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486396+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486409+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486415+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486421+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486526+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486587+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486609+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486634+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486746+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486763+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486849+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486851+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:13:56.486851+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:13:56.486852+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.486896+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486899+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:13:56.486963+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.486973+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.487158+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.487159+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.487580+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.488051+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.488051+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.488310+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:13:56.488310+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.488321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.488420+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.488430+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:13:56.488646+00:00", "trade", 10.26, 146.0]
["2026-09-10T19:13:56.488889+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.488889+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.489746+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.489746+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.490525+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:13:56.490535+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.490536+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.490923+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.491319+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.491320+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.491339+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.491345+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.492106+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.492106+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493299+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493300+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.493762+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493792+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493879+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493918+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493959+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.493984+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.495254+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.498679+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:13:56.558076+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:13:56.558708+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.639055+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:56.639802+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:56.809834+00:00", "trade", 10.2593, 79.0]
["2026-09-10T19:13:57.181199+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:13:57.271774+00:00", "trade", 10.2523, 90.0]
["2026-09-10T19:13:57.279286+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:13:57.507572+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:57.507623+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:57.511958+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:57.520477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:58.141564+00:00", "trade", 10.255, 110.0]
["2026-09-10T19:13:58.146267+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:13:58.146317+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:58.156108+00:00", "trade", 10.255, 390.0]
["2026-09-10T19:13:58.566691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:13:59.341550+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:14:00.301245+00:00", "trade", 10.255, 775.0]
["2026-09-10T19:14:00.305150+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:00.433126+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:14:00.637663+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:00.769075+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:00.959690+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:00.959699+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:14:00.959827+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:00.963408+00:00", "trade", 10.2586, 10.0]
["2026-09-10T19:14:01.119005+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:14:01.756772+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:14:02.671257+00:00", "trade", 10.2593, 100.0]
["2026-09-10T19:14:02.818221+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:14:02.877047+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:14:03.320246+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:14:03.530205+00:00", "trade", 10.257, 200.0]
["2026-09-10T19:14:03.757466+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:14:04.342018+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:04.342064+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:05.116787+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:05.236712+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:14:05.366691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:05.367667+00:00", "trade", 10.258, 18.0]
["2026-09-10T19:14:05.684350+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:14:05.862273+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:06.051444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:06.999793+00:00", "trade", 10.2574, 85.0]
["2026-09-10T19:14:07.334799+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:14:08.897571+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:09.152055+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:09.596902+00:00", "trade", 10.255, 17.0]
["2026-09-10T19:14:09.819869+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:09.841396+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:10.248331+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:14:10.594293+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:14:10.633207+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:14:11.490931+00:00", "trade", 10.255, 190.0]
["2026-09-10T19:14:11.779658+00:00", "trade", 10.259, 21.0]
["2026-09-10T19:14:11.797516+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:14:11.797520+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:14:11.797520+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:14:11.797588+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:14:11.971077+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:12.175633+00:00", "trade", 10.2574, 200.0]
["2026-09-10T19:14:12.184645+00:00", "trade", 10.2574, 100.0]
["2026-09-10T19:14:12.279153+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:14:12.535893+00:00", "trade", 10.2561, 3.0]
["2026-09-10T19:14:14.434440+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:14:14.435098+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:15.182604+00:00", "trade", 10.25, 379.0]
["2026-09-10T19:14:15.269516+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:14:15.275897+00:00", "trade", 10.255, 1700.0]
["2026-09-10T19:14:15.275995+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:14:15.449975+00:00", "trade", 10.2589, 100.0]
["2026-09-10T19:14:16.137867+00:00", "trade", 10.2512, 1.0]
["2026-09-10T19:14:16.877914+00:00", "trade", 10.255, 4000.0]
["2026-09-10T19:14:16.878221+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:16.878265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:17.181320+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:17.181364+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:17.209773+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:17.629572+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:17.633739+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:17.665522+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:14:17.966697+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:17.992653+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:18.141091+00:00", "trade", 10.2577, 1700.0]
["2026-09-10T19:14:18.148605+00:00", "trade", 10.2577, 900.0]
["2026-09-10T19:14:18.151891+00:00", "trade", 10.2577, 100.0]
["2026-09-10T19:14:18.266701+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:18.509095+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:14:18.755567+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:21.079929+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:21.079956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:21.513703+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:21.514418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:21.514444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:22.284119+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:14:22.286746+00:00", "trade", 10.2598, 2.0]
["2026-09-10T19:14:22.497069+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:23.335408+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:24.289208+00:00", "trade", 10.2561, 13.0]
["2026-09-10T19:14:24.749564+00:00", "trade", 10.2587, 57.0]
["2026-09-10T19:14:25.078709+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:14:25.998771+00:00", "trade", 10.2587, 52.0]
["2026-09-10T19:14:26.043376+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:14:27.179708+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:27.179750+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:27.181501+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:28.102824+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:14:28.102884+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:14:28.109417+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:28.391563+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:28.393231+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:30.115114+00:00", "trade", 10.2561, 15.0]
["2026-09-10T19:14:30.236153+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:14:30.516415+00:00", "trade", 10.259, 5.0]
["2026-09-10T19:14:31.109380+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:14:31.379772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:31.379815+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:31.752101+00:00", "trade", 10.2582, 3.0]
["2026-09-10T19:14:32.466702+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:32.999201+00:00", "trade", 10.2561, 15.0]
["2026-09-10T19:14:33.787983+00:00", "trade", 10.255, 8.0]
["2026-09-10T19:14:35.162448+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:14:35.192624+00:00", "trade", 10.2561, 20.0]
["2026-09-10T19:14:35.485939+00:00", "trade", 10.2574, 100.0]
["2026-09-10T19:14:37.036433+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:37.036477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:38.066691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:39.323229+00:00", "trade", 10.258, 20.0]
["2026-09-10T19:14:41.284177+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.317816+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:14:42.323905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.323912+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.323956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.324001+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:14:42.324001+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:42.324001+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:14:42.324073+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:14:42.324412+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.330898+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.379393+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:42.573353+00:00", "trade", 10.2586, 13.0]
["2026-09-10T19:14:43.366692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:44.245371+00:00", "trade", 10.2583, 42.0]
["2026-09-10T19:14:44.401265+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:44.408125+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:47.046437+00:00", "trade", 10.2561, 12.0]
["2026-09-10T19:14:47.046797+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:14:47.106115+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:14:47.117513+00:00", "trade", 10.2547, 780.0]
["2026-09-10T19:14:47.221054+00:00", "trade", 10.2586, 15.0]
["2026-09-10T19:14:48.082234+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:14:48.082888+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:14:48.151467+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:48.151472+00:00", "trade", 10.26, 70.0]
["2026-09-10T19:14:48.151958+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:14:48.152103+00:00", "trade", 10.2586, 800.0]
["2026-09-10T19:14:48.159384+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:48.178014+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:14:48.182172+00:00", "trade", 10.2597, 1500.0]
["2026-09-10T19:14:48.369048+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:14:48.378153+00:00", "trade", 10.2587, 1.0]
["2026-09-10T19:14:48.761897+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:48.971166+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:48.971189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:50.370993+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:14:50.727015+00:00", "trade", 10.255, 111.0]
["2026-09-10T19:14:51.057752+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:14:51.539539+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:14:51.562418+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:14:51.607986+00:00", "trade", 10.2561, 50.0]
["2026-09-10T19:14:51.736865+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:14:52.163979+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:14:53.587217+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:53.587240+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:53.587247+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:53.587262+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:53.698406+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:53.698642+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:53.721520+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:54.021831+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:14:54.587606+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:54.588209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:54.588269+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:54.666692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:54.845073+00:00", "trade", 10.2539, 9.0]
["2026-09-10T19:14:54.845440+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:14:55.352252+00:00", "trade", 10.2599, 285.0]
["2026-09-10T19:14:56.247705+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:14:56.391780+00:00", "trade", 10.2586, 101.0]
["2026-09-10T19:14:56.465263+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:57.441557+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:14:57.448482+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:14:57.448484+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:14:57.448484+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:14:57.448489+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:14:57.448489+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:57.448492+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:14:57.448492+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:57.448497+00:00", "trade", 10.26, 90.0]
["2026-09-10T19:14:57.448559+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:14:57.448926+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:57.449376+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:57.449670+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:57.450497+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:14:57.515297+00:00", "trade", 10.2583, 100.0]
["2026-09-10T19:14:58.086793+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:14:58.544743+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:14:59.498542+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:15:00.095599+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:00.096366+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:15:01.451078+00:00", "trade", 10.2589, 2000.0]
["2026-09-10T19:15:01.575017+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:02.341012+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:15:02.341989+00:00", "trade", 10.255, 27.0]
["2026-09-10T19:15:02.367974+00:00", "trade", 10.2586, 1.0]
["2026-09-10T19:15:02.480151+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:02.480269+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:03.164508+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:15:03.250449+00:00", "trade", 10.2572, 178.0]
["2026-09-10T19:15:03.251209+00:00", "trade", 10.2573, 2863.0]
["2026-09-10T19:15:03.251515+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:03.508719+00:00", "trade", 10.2582, 34.0]
["2026-09-10T19:15:03.566691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:04.060095+00:00", "trade", 10.2575, 49.0]
["2026-09-10T19:15:04.840477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:05.097167+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:05.632431+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:15:05.959354+00:00", "trade", 10.2575, 600.0]
["2026-09-10T19:15:05.975402+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:07.125430+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:15:07.434063+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:07.539449+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:07.857675+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:07.899143+00:00", "trade", 10.2581, 100.0]
["2026-09-10T19:15:07.942767+00:00", "trade", 10.2577, 3.0]
["2026-09-10T19:15:08.912902+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:08.913280+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:08.913325+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:09.032533+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:09.033648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:09.966691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:10.056146+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:15:10.201026+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:10.799837+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:10.811574+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:11.296706+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:15:12.229375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.035650+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.041415+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.075595+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.113309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.199747+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.199991+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291094+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291128+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:13.291129+00:00", "trade", 10.26, 54.0]
["2026-09-10T19:15:13.291130+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:13.291133+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:13.291133+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291136+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:15:13.291136+00:00", "trade", 10.26, 2049.0]
["2026-09-10T19:15:13.291154+00:00", "trade", 10.26, 175.0]
["2026-09-10T19:15:13.291154+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291155+00:00", "trade", 10.26, 312.0]
["2026-09-10T19:15:13.291157+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:15:13.291160+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291167+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291173+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:13.291174+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:15:13.291174+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291182+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291194+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:15:13.291195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291201+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291208+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291210+00:00", "trade", 10.26, 1400.0]
["2026-09-10T19:15:13.291216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291230+00:00", "trade", 10.26, 1188.0]
["2026-09-10T19:15:13.291232+00:00", "trade", 10.26, 5300.0]
["2026-09-10T19:15:13.291233+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:15:13.291234+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:13.291235+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:15:13.291237+00:00", "trade", 10.26, 1700.0]
["2026-09-10T19:15:13.291239+00:00", "trade", 10.26, 875.0]
["2026-09-10T19:15:13.291242+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:13.291242+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:15:13.291244+00:00", "trade", 10.26, 323.0]
["2026-09-10T19:15:13.291296+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291315+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291322+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291328+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291335+00:00", "trade", 10.26, 156.0]
["2026-09-10T19:15:13.291335+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291341+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291348+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291354+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291368+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291374+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291380+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291386+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291393+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291400+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291591+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291612+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291618+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:15:13.291644+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291698+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:13.291800+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:15:13.291812+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291856+00:00", "trade", 10.26, 260.0]
["2026-09-10T19:15:13.291936+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291942+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.291962+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:15:13.291965+00:00", "trade", 10.26, 35.0]
["2026-09-10T19:15:13.291972+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:15:13.291974+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:15:13.291985+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:15:13.292053+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292060+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292067+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292070+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:13.292074+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292082+00:00", "trade", 10.26, 35.0]
["2026-09-10T19:15:13.292087+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292101+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292108+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292114+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292121+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292127+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292134+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292454+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292462+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292469+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.292492+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.293516+00:00", "trade", 10.26, 154.0]
["2026-09-10T19:15:13.293775+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:13.293843+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.293844+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:15:13.294104+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.294148+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.295312+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.295494+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:15:13.295494+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.295495+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:15:13.295500+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.296261+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.296283+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.296736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.297774+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:13.299419+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.302036+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.302092+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.327882+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.399005+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.431427+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.509056+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.600773+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.600774+00:00", "trade", 10.26, 5600.0]
["2026-09-10T19:15:13.601346+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.601388+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.601389+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:15:13.601619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.601626+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.601735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.636912+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.989485+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:13.990209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:14.308062+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:15:14.319103+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:15:14.347600+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:14.347905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:14.347906+00:00", "trade", 10.26, 1400.0]
["2026-09-10T19:15:14.347911+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.380550+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.380791+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.703260+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:15.704258+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.704717+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.715331+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:15:15.716580+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.717267+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:15.827092+00:00", "trade", 10.255, 275.0]
["2026-09-10T19:15:15.827093+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:15:15.828188+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:15:15.828320+00:00", "trade", 10.255, 1112.0]
["2026-09-10T19:15:15.828382+00:00", "trade", 10.255, 214.0]
["2026-09-10T19:15:15.828907+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:15:15.828951+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:15:15.893158+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:15:15.893901+00:00", "trade", 10.255, 1520.0]
["2026-09-10T19:15:15.920242+00:00", "trade", 10.2577, 56.0]
["2026-09-10T19:15:16.057597+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.057653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.395637+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:15:16.416984+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.417025+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.556950+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822285+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:15:16.822287+00:00", "trade", 10.255, 210.0]
["2026-09-10T19:15:16.822288+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:15:16.822418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822444+00:00", "trade", 10.25, 750.0]
["2026-09-10T19:15:16.822694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822701+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822760+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:15:16.822770+00:00", "trade", 10.255, 210.0]
["2026-09-10T19:15:16.822772+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:15:16.822811+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822842+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822876+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.822913+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.822968+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.823004+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.823083+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.823165+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.823211+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.823237+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.823387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.823585+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.823655+00:00", "trade", 10.25, 21.0]
["2026-09-10T19:15:16.823710+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:15:16.823755+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.823769+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.823829+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:15:16.823884+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.823911+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.823972+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.824033+00:00", "trade", 10.25, 690.0]
["2026-09-10T19:15:16.824087+00:00", "trade", 10.25, 298.0]
["2026-09-10T19:15:16.824274+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.824492+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.824841+00:00", "trade", 10.25, 32.0]
["2026-09-10T19:15:16.826976+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.830196+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:15:16.833912+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.834210+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.837905+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:15:16.840330+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841083+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841468+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841528+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:15:16.841530+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:15:16.841535+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841541+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841576+00:00", "trade", 10.25, 2038.0]
["2026-09-10T19:15:16.841576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841577+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:15:16.841577+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:15:16.841579+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841579+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.841580+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841585+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841587+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:15:16.841587+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841587+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:15:16.841588+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:15:16.841591+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841598+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841598+00:00", "trade", 10.25, 220.0]
["2026-09-10T19:15:16.841598+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.841598+00:00", "trade", 10.25, 25000.0]
["2026-09-10T19:15:16.841598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841604+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841606+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841607+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:15:16.841607+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:15:16.841611+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841612+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841615+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.841615+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:15:16.841615+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:15:16.841618+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841626+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841639+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841643+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:15:16.841647+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841647+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.841648+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841649+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.841653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841656+00:00", "trade", 10.25, 2900.0]
["2026-09-10T19:15:16.841656+00:00", "trade", 10.25, 37.0]
["2026-09-10T19:15:16.841656+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841657+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:15:16.841664+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841664+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841666+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.841666+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:15:16.841672+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841672+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:15:16.841684+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841685+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.841688+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841720+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841821+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841833+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841837+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841838+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.841841+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:15:16.841841+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841842+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:15:16.841844+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.841845+00:00", "trade", 10.25, 146.0]
["2026-09-10T19:15:16.841847+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841851+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841853+00:00", "trade", 10.25, 23.0]
["2026-09-10T19:15:16.841859+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:15:16.841860+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841861+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841861+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841864+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:15:16.841867+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841870+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:15:16.841872+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:15:16.841874+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:15:16.841875+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.841879+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841884+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841886+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841895+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841899+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:15:16.841902+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841904+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841909+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841909+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841912+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841917+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841917+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841918+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.841918+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841918+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:15:16.841918+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.841923+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:15:16.841924+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.841927+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:15:16.841927+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841927+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841927+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:15:16.841929+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841934+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841935+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841935+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:15:16.841935+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.841936+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:15:16.841936+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841936+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841937+00:00", "trade", 10.25, 110.0]
["2026-09-10T19:15:16.841937+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841937+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.841939+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841941+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.841941+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841945+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.841946+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841960+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841973+00:00", "trade", 10.25, 37.0]
["2026-09-10T19:15:16.841973+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841979+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.841985+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:15:16.842000+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842007+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842014+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842021+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842027+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842034+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842040+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842047+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842054+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842061+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842083+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842090+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842097+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842105+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842112+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842126+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842130+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842131+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.842134+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.842134+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842140+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842146+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842173+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842181+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:15:16.842184+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:15:16.842184+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842184+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.842188+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842193+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:15:16.842193+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.842193+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842194+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.842200+00:00", "trade", 10.25, 172.0]
["2026-09-10T19:15:16.842235+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842235+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.842237+00:00", "trade", 10.25, 28.0]
["2026-09-10T19:15:16.842267+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:15:16.842269+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:15:16.842269+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.842271+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842274+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:15:16.842276+00:00", "trade", 10.25, 30.0]
["2026-09-10T19:15:16.842279+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.842279+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842281+00:00", "trade", 10.25, 13.0]
["2026-09-10T19:15:16.842285+00:00", "trade", 10.25, 115.0]
["2026-09-10T19:15:16.842286+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:15:16.842288+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:16.842288+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:15:16.842293+00:00", "trade", 10.25, 4500.0]
["2026-09-10T19:15:16.842293+00:00", "trade", 10.25, 1242.0]
["2026-09-10T19:15:16.842295+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842295+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.842300+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842300+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.842302+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:15:16.842304+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:15:16.842307+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842307+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.842309+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:15:16.842311+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842313+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842314+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842315+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:15:16.842315+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842316+00:00", "trade", 10.25, 9.0]
["2026-09-10T19:15:16.842319+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842322+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:15:16.842324+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.842324+00:00", "trade", 10.25, 250.0]
["2026-09-10T19:15:16.842326+00:00", "trade", 10.25, 3900.0]
["2026-09-10T19:15:16.842329+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:15:16.842334+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:15:16.842337+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.842353+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.842394+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.842493+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.842499+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.842584+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842655+00:00", "trade", 10.25, 36.0]
["2026-09-10T19:15:16.842664+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:15:16.842677+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:15:16.842690+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.842742+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842754+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842811+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842824+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.842825+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:15:16.842853+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842933+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:15:16.842970+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.843001+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:15:16.843001+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843039+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:15:16.843136+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843209+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843265+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843310+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843434+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843457+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843484+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843534+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.843687+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.844029+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.844189+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.845309+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.845430+00:00", "trade", 10.25, 49.0]
["2026-09-10T19:15:16.846264+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.846284+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.846353+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.846532+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.846941+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.846944+00:00", "trade", 10.25, 9.0]
["2026-09-10T19:15:16.847118+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.847712+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.848568+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.850099+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.850449+00:00", "trade", 10.2499, 100.0]
["2026-09-10T19:15:16.852146+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.852218+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.852470+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:16.857531+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.857538+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.857559+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.859822+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.863225+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.873536+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.873543+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.896455+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:16.925831+00:00", "trade", 10.25, 121.0]
["2026-09-10T19:15:17.001517+00:00", "trade", 10.245, 70.0]
["2026-09-10T19:15:17.003233+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:15:17.054881+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:17.054906+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:17.054913+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:17.055512+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:17.258926+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:17.262772+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:17.310171+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:17.657928+00:00", "trade", 10.2461, 5.0]
["2026-09-10T19:15:18.407832+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:18.591270+00:00", "trade", 10.2499, 100.0]
["2026-09-10T19:15:18.680781+00:00", "trade", 10.2567, 300.0]
["2026-09-10T19:15:19.166656+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:19.170281+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:19.173696+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:15:19.263505+00:00", "trade", 10.2461, 100.0]
["2026-09-10T19:15:20.071772+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:20.071799+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:20.106391+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:20.502413+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:20.502440+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:20.621746+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:20.743739+00:00", "trade", 10.2499, 100.0]
["2026-09-10T19:15:21.802878+00:00", "trade", 10.2563, 100.0]
["2026-09-10T19:15:22.679123+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:22.775985+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:15:23.046295+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:15:23.912918+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:24.105050+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:24.444409+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:15:24.967737+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:25.031490+00:00", "trade", 10.2449, 100.0]
["2026-09-10T19:15:25.391715+00:00", "trade", 10.248, 1.0]
["2026-09-10T19:15:26.772995+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:15:26.880675+00:00", "trade", 10.2531, 2900.0]
["2026-09-10T19:15:26.881373+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:26.881401+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:26.881942+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:26.887935+00:00", "trade", 10.2531, 300.0]
["2026-09-10T19:15:26.891028+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:15:27.182023+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:15:27.913622+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:29.156771+00:00", "trade", 10.2445, 29.0]
["2026-09-10T19:15:29.216955+00:00", "trade", 10.2411, 233.0]
["2026-09-10T19:15:29.216990+00:00", "trade", 10.2411, 1.0]
["2026-09-10T19:15:29.317072+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:15:29.317107+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:29.317207+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:15:29.729407+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:15:29.729408+00:00", "trade", 10.245, 3600.0]
["2026-09-10T19:15:29.729445+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729447+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729474+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:15:29.729498+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729555+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729572+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729580+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729590+00:00", "trade", 10.24, 494.0]
["2026-09-10T19:15:29.729592+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729594+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729595+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729623+00:00", "trade", 10.24, 12.0]
["2026-09-10T19:15:29.729660+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729669+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729721+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729738+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729739+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729778+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729786+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729787+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729799+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729831+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729845+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729846+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729852+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729857+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:15:29.729858+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729881+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.729925+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729929+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729933+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729980+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.729983+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.730002+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.730067+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:15:29.730129+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.730338+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.730761+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.730937+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.733931+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.986612+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:15:29.986696+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:15:29.986918+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:29.986943+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:30.255684+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:30.332303+00:00", "trade", 10.2535, 700.0]
["2026-09-10T19:15:30.766692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:30.766699+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:31.460369+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:31.891731+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:15:31.994001+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:32.506772+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:15:33.314989+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:34.642102+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:35.159257+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:35.159298+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:35.159304+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:35.447876+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:15:35.450105+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:35.831368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:35.963642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:36.166692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:36.166698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:36.654460+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:37.134205+00:00", "trade", 10.2466, 10.0]
["2026-09-10T19:15:37.234200+00:00", "trade", 10.2499, 1000.0]
["2026-09-10T19:15:37.384521+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:37.868070+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:37.885241+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:15:38.134195+00:00", "trade", 10.2461, 100.0]
["2026-09-10T19:15:38.675076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:39.622461+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:15:40.069868+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:40.070571+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:40.070773+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:40.072766+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:40.152203+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:40.613844+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:40.661804+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.012541+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.093873+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.094250+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.094642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.279941+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.474478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.498740+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.592248+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:15:42.988683+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:42.989010+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:43.371415+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:43.588295+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:15:43.860915+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:44.268673+00:00", "trade", 10.2497, 42.0]
["2026-09-10T19:15:44.695450+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.063880+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.638206+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.638532+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.795308+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.796192+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.796235+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.796242+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.841254+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:45.841303+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:46.134082+00:00", "trade", 10.245, 902.0]
["2026-09-10T19:15:46.139852+00:00", "trade", 10.245, 782.0]
["2026-09-10T19:15:46.145941+00:00", "trade", 10.245, 1161.0]
["2026-09-10T19:15:46.426779+00:00", "trade", 10.24, 198.0]
["2026-09-10T19:15:46.427368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:46.737455+00:00", "trade", 10.2553, 600.0]
["2026-09-10T19:15:46.866691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:46.866698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:47.524646+00:00", "trade", 10.2414, 1.0]
["2026-09-10T19:15:47.573299+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:47.646400+00:00", "trade", 10.25, 10000.0]
["2026-09-10T19:15:48.106306+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:48.117998+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:48.118061+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:48.257248+00:00", "trade", 10.2489, 2000.0]
["2026-09-10T19:15:48.258167+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:48.512575+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:48.512633+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:48.973375+00:00", "trade", 10.24, 9.0]
["2026-09-10T19:15:49.480986+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:15:49.640951+00:00", "trade", 10.2552, 500.0]
["2026-09-10T19:15:49.647326+00:00", "trade", 10.2552, 300.0]
["2026-09-10T19:15:49.651233+00:00", "trade", 10.2552, 200.0]
["2026-09-10T19:15:49.653727+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:15:49.834665+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:15:50.177850+00:00", "trade", 10.24, 198.0]
["2026-09-10T19:15:50.266542+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:50.676205+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:50.834719+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:15:51.496910+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:51.703413+00:00", "trade", 10.2461, 100.0]
["2026-09-10T19:15:51.747610+00:00", "trade", 10.2492, 1.0]
["2026-09-10T19:15:51.758823+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:51.956646+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:15:52.489057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:52.520236+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:52.530392+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:52.668303+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:52.668675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:52.950324+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:15:53.342959+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:15:53.546716+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:53.546762+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:53.546772+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:54.566691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:54.566697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:54.792497+00:00", "trade", 10.24, 198.0]
["2026-09-10T19:15:54.806617+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:55.265468+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:55.393368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:56.130599+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:15:56.152399+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:57.363498+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:15:57.364153+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:15:57.364540+00:00", "trade", 10.245, 18.0]
["2026-09-10T19:15:58.054160+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:58.339047+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:15:58.767922+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:58.861219+00:00", "trade", 10.24, 60.0]
["2026-09-10T19:15:59.097077+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:59.279408+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:15:59.589797+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:15:59.634092+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:00.097330+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:00.097899+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:00.098435+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:16:00.119294+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:00.413755+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:00.702702+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:01.287113+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:02.274348+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:02.526342+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:02.982123+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:03.070307+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:16:03.531482+00:00", "trade", 10.2493, 400.0]
["2026-09-10T19:16:03.531788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:03.531830+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:03.531840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:03.614947+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:03.795512+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:03.796273+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:04.062547+00:00", "trade", 10.2493, 6.0]
["2026-09-10T19:16:04.323775+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:04.566691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:04.566697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:04.632131+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:05.366345+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:16:05.512227+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:16:06.476947+00:00", "trade", 10.2486, 2.0]
["2026-09-10T19:16:06.602632+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:06.675086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:06.808367+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:06.910880+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:07.580505+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:07.593881+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:08.160722+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:08.925305+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:08.947657+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:09.196961+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:09.741557+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:09.919682+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:10.656381+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:11.216209+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:11.589449+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:11.763655+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:11.941095+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:12.382836+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:12.482284+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:12.839651+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.034170+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.464446+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.703800+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:16:13.704602+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:16:13.710203+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:16:13.739462+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.739513+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.859049+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.874616+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:13.884548+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:14.225917+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:16:14.324881+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:14.549648+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:16:14.665057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:14.843408+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:16:14.865657+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:15.068808+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:15.552838+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:15.561896+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:15.934742+00:00", "trade", 10.2461, 75.0]
["2026-09-10T19:16:15.957024+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:16.170082+00:00", "trade", 10.2521, 100.0]
["2026-09-10T19:16:16.599784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:16.974635+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:17.280086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:17.282030+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:17.297541+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:17.531435+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:17.954449+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:18.059393+00:00", "trade", 10.2532, 20.0]
["2026-09-10T19:16:18.531331+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:16:18.849602+00:00", "trade", 10.2401, 40.0]
["2026-09-10T19:16:18.853354+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:19.103222+00:00", "trade", 10.245, 46.0]
["2026-09-10T19:16:19.657355+00:00", "trade", 10.2422, 5.0]
["2026-09-10T19:16:20.066951+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:20.179721+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:20.296915+00:00", "trade", 10.2499, 2.0]
["2026-09-10T19:16:20.489516+00:00", "trade", 10.2423, 2.0]
["2026-09-10T19:16:21.129675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:21.394142+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:16:21.501383+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:16:21.657171+00:00", "trade", 10.2454, 1.0]
["2026-09-10T19:16:21.858023+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:22.260109+00:00", "trade", 10.2521, 100.0]
["2026-09-10T19:16:22.995356+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:16:23.002644+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:23.051572+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:16:23.551993+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:16:23.556304+00:00", "trade", 10.2486, 3.0]
["2026-09-10T19:16:24.134142+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:25.032048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:25.190763+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:25.719175+00:00", "trade", 10.2499, 10000.0]
["2026-09-10T19:16:25.885568+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:26.264931+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:26.813645+00:00", "trade", 10.2518, 69.0]
["2026-09-10T19:16:27.024638+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:16:28.246452+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:28.818537+00:00", "trade", 10.2489, 1.0]
["2026-09-10T19:16:30.138465+00:00", "trade", 10.245, 155.0]
["2026-09-10T19:16:30.190020+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:30.544605+00:00", "trade", 10.2401, 87.0]
["2026-09-10T19:16:30.601104+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:16:30.695544+00:00", "trade", 10.2401, 7000.0]
["2026-09-10T19:16:30.837418+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:31.413231+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:31.413286+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:31.534526+00:00", "trade", 10.2549, 400.0]
["2026-09-10T19:16:31.604998+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:31.652700+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:16:31.973304+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:32.766932+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:16:33.004085+00:00", "trade", 10.2494, 91.0]
["2026-09-10T19:16:33.800946+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:33.801145+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:34.122677+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:34.235800+00:00", "trade", 10.245, 665.0]
["2026-09-10T19:16:34.285033+00:00", "trade", 10.245, 135.0]
["2026-09-10T19:16:34.338873+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:35.671007+00:00", "trade", 10.245, 120.0]
["2026-09-10T19:16:36.893876+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:16:37.888351+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:16:38.082885+00:00", "trade", 10.245, 37.0]
["2026-09-10T19:16:38.423373+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:38.423663+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:38.690057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:38.977499+00:00", "trade", 10.2461, 3.0]
["2026-09-10T19:16:39.114201+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:39.297389+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:39.400575+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:16:39.671467+00:00", "trade", 10.2549, 1700.0]
["2026-09-10T19:16:39.798991+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:16:40.287774+00:00", "trade", 10.2548, 100.0]
["2026-09-10T19:16:40.771873+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:16:42.473747+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:16:42.921979+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:43.224132+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:16:43.386675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:43.927658+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:44.316854+00:00", "trade", 10.2456, 1.0]
["2026-09-10T19:16:44.942796+00:00", "trade", 10.24, 4500.0]
["2026-09-10T19:16:45.587559+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:45.587953+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:46.298596+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:46.626594+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:46.651123+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:46.887071+00:00", "trade", 10.245, 86.0]
["2026-09-10T19:16:46.887265+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:16:46.990284+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:47.063612+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:47.266078+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:16:47.376870+00:00", "trade", 10.2401, 50.0]
["2026-09-10T19:16:47.890391+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:47.948940+00:00", "trade", 10.2401, 201.0]
["2026-09-10T19:16:47.948989+00:00", "trade", 10.24, 201.0]
["2026-09-10T19:16:47.948999+00:00", "trade", 10.2401, 4.0]
["2026-09-10T19:16:47.949008+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:16:47.949023+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:16:47.949034+00:00", "trade", 10.2401, 4.0]
["2026-09-10T19:16:47.949045+00:00", "trade", 10.2401, 50.0]
["2026-09-10T19:16:47.949067+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:16:47.949074+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:16:47.949088+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:16:47.949279+00:00", "trade", 10.2401, 1141.0]
["2026-09-10T19:16:47.957678+00:00", "trade", 10.245, 1141.0]
["2026-09-10T19:16:48.222042+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:48.668353+00:00", "trade", 10.2411, 1500.0]
["2026-09-10T19:16:48.670964+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:16:48.696267+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:49.152303+00:00", "trade", 10.2401, 1500.0]
["2026-09-10T19:16:49.187709+00:00", "trade", 10.2477, 4.0]
["2026-09-10T19:16:49.220766+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:49.274499+00:00", "trade", 10.2438, 42.0]
["2026-09-10T19:16:49.326917+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:16:49.482027+00:00", "trade", 10.2544, 800.0]
["2026-09-10T19:16:49.834107+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:50.746356+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:50.762160+00:00", "trade", 10.245, 35.0]
["2026-09-10T19:16:50.762199+00:00", "trade", 10.245, 250.0]
["2026-09-10T19:16:50.762418+00:00", "trade", 10.245, 515.0]
["2026-09-10T19:16:50.797076+00:00", "trade", 10.2402, 99.0]
["2026-09-10T19:16:51.323361+00:00", "trade", 10.2423, 5.0]
["2026-09-10T19:16:51.878711+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:16:51.879093+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:51.924263+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:51.977433+00:00", "trade", 10.245, 99.0]
["2026-09-10T19:16:52.338984+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:16:52.400466+00:00", "trade", 10.245, 80.0]
["2026-09-10T19:16:52.441248+00:00", "trade", 10.24, 120.0]
["2026-09-10T19:16:52.744138+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:16:52.969983+00:00", "trade", 10.245, 1492.0]
["2026-09-10T19:16:53.267813+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:54.151099+00:00", "trade", 10.2511, 200.0]
["2026-09-10T19:16:54.321068+00:00", "trade", 10.245, 141.0]
["2026-09-10T19:16:54.357972+00:00", "trade", 10.2461, 12.0]
["2026-09-10T19:16:54.358337+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:16:54.388389+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:54.479412+00:00", "trade", 10.2439, 400.0]
["2026-09-10T19:16:54.574995+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:54.576053+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:16:55.171747+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:55.997943+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:56.032185+00:00", "trade", 10.2488, 1.0]
["2026-09-10T19:16:56.590057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:56.773764+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:57.246003+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:57.246077+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:57.246084+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:57.622493+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:57.707538+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:58.267046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:58.267053+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:58.651828+00:00", "trade", 10.247, 63.0]
["2026-09-10T19:16:58.833405+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:58.895315+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:16:58.895705+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:58.901515+00:00", "trade", 10.2402, 99.0]
["2026-09-10T19:16:59.236940+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:59.444544+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:16:59.558605+00:00", "trade", 10.2499, 50.0]
["2026-09-10T19:16:59.975115+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:01.112881+00:00", "trade", 10.2542, 100.0]
["2026-09-10T19:17:01.385987+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:01.532839+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:17:01.626130+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:17:02.118079+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:02.410692+00:00", "trade", 10.24, 4500.0]
["2026-09-10T19:17:03.017490+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:17:03.618986+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:17:04.119452+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:17:04.336592+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:04.363182+00:00", "trade", 10.251, 100.0]
["2026-09-10T19:17:04.639896+00:00", "trade", 10.2411, 1500.0]
["2026-09-10T19:17:05.045157+00:00", "trade", 10.2401, 1500.0]
["2026-09-10T19:17:05.114679+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:05.179478+00:00", "trade", 10.2495, 10000.0]
["2026-09-10T19:17:05.193412+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:17:05.506130+00:00", "trade", 10.2401, 1599.0]
["2026-09-10T19:17:05.846900+00:00", "trade", 10.254, 100.0]
["2026-09-10T19:17:05.849379+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:05.856615+00:00", "trade", 10.254, 100.0]
["2026-09-10T19:17:05.861583+00:00", "trade", 10.254, 100.0]
["2026-09-10T19:17:06.264902+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:06.538992+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:17:07.162221+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:07.188417+00:00", "trade", 10.2444, 100.0]
["2026-09-10T19:17:07.210794+00:00", "trade", 10.245, 150.0]
["2026-09-10T19:17:07.210833+00:00", "trade", 10.245, 250.0]
["2026-09-10T19:17:07.211330+00:00", "trade", 10.245, 190.0]
["2026-09-10T19:17:07.211420+00:00", "trade", 10.245, 210.0]
["2026-09-10T19:17:07.358936+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:07.524372+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:08.038181+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:08.040343+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:17:08.480479+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:08.480536+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:08.480619+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:08.480631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:08.605966+00:00", "trade", 10.254, 100.0]
["2026-09-10T19:17:08.613993+00:00", "trade", 10.254, 700.0]
["2026-09-10T19:17:09.051095+00:00", "trade", 10.2412, 200.0]
["2026-09-10T19:17:09.486250+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:09.486297+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:09.486316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:09.567039+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:09.567046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:09.720682+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:10.391343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:10.391396+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:10.391405+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:10.662673+00:00", "trade", 10.2483, 8.0]
["2026-09-10T19:17:10.983209+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:17:11.248524+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.248592+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.324926+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.324982+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.888229+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.888275+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.888291+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:11.940631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:12.191458+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:12.364053+00:00", "trade", 10.2461, 100.0]
["2026-09-10T19:17:13.096784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:13.229624+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:13.377653+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:13.581702+00:00", "trade", 10.2508, 100.0]
["2026-09-10T19:17:13.901235+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:14.046381+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:14.169594+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:14.241864+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:17:14.435240+00:00", "trade", 10.2461, 47.0]
["2026-09-10T19:17:14.435601+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:17:14.844692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:15.267847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:15.267898+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:15.267905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:15.267923+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:15.269848+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:15.350176+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:16.033732+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:16.366692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:16.366698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:16.627312+00:00", "trade", 10.2453, 1500.0]
["2026-09-10T19:17:16.675905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:16.684420+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.178857+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.557177+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.558710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.658197+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.765629+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.765721+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:17:17.767762+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:17:17.829175+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.852421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.852491+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:17.852498+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.167331+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.363633+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.387657+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.608689+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.700836+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.748796+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.867046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.867053+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.959914+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:18.969681+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:19.113353+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:19.191018+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:19.675340+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:19.981114+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:20.190772+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:20.350166+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:20.366158+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:17:20.366188+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:17:20.366569+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:20.971238+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:21.197874+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:21.352710+00:00", "trade", 10.245, 926.0]
["2026-09-10T19:17:21.474546+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:21.587161+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:17:22.024095+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:22.037574+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:22.268573+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:17:22.268998+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:22.626375+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:23.014973+00:00", "trade", 10.2401, 117.0]
["2026-09-10T19:17:23.546125+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:23.546199+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:23.546207+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.035434+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.156631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.265533+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.294486+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.567041+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.567048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:24.878097+00:00", "trade", 10.2486, 300.0]
["2026-09-10T19:17:24.983023+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:25.596279+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:25.716042+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:25.870046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:25.989139+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.229632+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.323784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.368076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.368106+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.368345+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:26.614840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.620765+00:00", "trade", 10.2539, 400.0]
["2026-09-10T19:17:26.630363+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.671441+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.692972+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.808082+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:26.907827+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:27.857081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:28.282087+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:28.543531+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:28.605229+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:28.823993+00:00", "trade", 10.2434, 2.0]
["2026-09-10T19:17:29.128958+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:17:29.131545+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:17:29.377006+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:17:29.587911+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:30.891620+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:31.179687+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:17:31.360374+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:31.415762+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:31.516642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:32.052008+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:32.573370+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:32.994511+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:33.293608+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:33.293630+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:33.293843+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:33.311478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:33.312944+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:33.445669+00:00", "trade", 10.25, 18.0]
["2026-09-10T19:17:34.448852+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:17:35.050782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:35.349813+00:00", "trade", 10.2499, 250.0]
["2026-09-10T19:17:35.355309+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:35.383186+00:00", "trade", 10.2477, 4.0]
["2026-09-10T19:17:35.559489+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:35.739612+00:00", "trade", 10.2538, 200.0]
["2026-09-10T19:17:35.797172+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:35.845947+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:36.089392+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:17:36.527245+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:36.660060+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:36.810524+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:36.834364+00:00", "trade", 10.245, 767.0]
["2026-09-10T19:17:36.834398+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:36.841034+00:00", "trade", 10.24, 14133.0]
["2026-09-10T19:17:36.999153+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:17:37.058205+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:37.183527+00:00", "trade", 10.2499, 16.0]
["2026-09-10T19:17:37.273125+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:17:37.873642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:38.329524+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:17:38.765874+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:39.038077+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:17:40.067317+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:40.395552+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:40.711437+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:41.106547+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.246643+00:00", "trade", 10.2401, 1000.0]
["2026-09-10T19:17:42.271158+00:00", "trade", 10.245, 96.0]
["2026-09-10T19:17:42.272965+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:42.438840+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:42.742320+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.742352+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.742586+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:42.765601+00:00", "trade", 10.24, 1506.0]
["2026-09-10T19:17:42.765605+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.765643+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.765662+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.765672+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.766040+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.766157+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.768833+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.891774+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.945471+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.945497+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:42.946173+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:43.241182+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:17:43.612409+00:00", "trade", 10.245, 101.0]
["2026-09-10T19:17:43.766692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:43.766698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:43.989751+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:17:44.308660+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:44.322469+00:00", "trade", 10.243, 2.0]
["2026-09-10T19:17:44.929774+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:17:45.083766+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:45.201064+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:45.347373+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:45.626170+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:45.991496+00:00", "trade", 10.2501, 100.0]
["2026-09-10T19:17:46.300993+00:00", "trade", 10.2501, 200.0]
["2026-09-10T19:17:46.433370+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:47.115890+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:47.150017+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:47.193249+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:47.330132+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:48.008355+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:17:48.010974+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:17:48.059061+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:17:48.086011+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:48.139652+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:17:48.139659+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:17:48.139791+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:17:48.394985+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:17:48.863985+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:17:48.868087+00:00", "trade", 10.2535, 31.0]
["2026-09-10T19:17:49.145444+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:49.870804+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:49.870813+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:17:49.870840+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:49.870847+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:49.870869+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:17:49.870901+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:49.870920+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:49.870928+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:49.870952+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:49.870970+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:49.871000+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:49.871020+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:49.871055+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:49.871072+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:17:49.871150+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:49.871216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:49.871239+00:00", "trade", 10.245, 4200.0]
["2026-09-10T19:17:49.871240+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:49.871246+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:49.871276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:49.871289+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:50.717735+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:50.767447+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:50.986483+00:00", "trade", 10.2534, 100.0]
["2026-09-10T19:17:51.288942+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:51.767045+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:52.292294+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:17:52.294646+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:17:53.140319+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:53.140367+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:53.140374+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:53.141017+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:53.150627+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:53.150671+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:54.347454+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:56.040572+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:56.040625+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:56.285697+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:17:56.795847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:17:58.031318+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:17:58.193363+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:17:58.222729+00:00", "trade", 10.2439, 100.0]
["2026-09-10T19:17:58.320918+00:00", "trade", 10.2534, 200.0]
["2026-09-10T19:17:58.578510+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:17:58.678849+00:00", "trade", 10.2444, 10.0]
["2026-09-10T19:18:00.493705+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:00.560758+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:00.612255+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:00.687413+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:00.744091+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:18:00.790112+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:18:00.806078+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:18:00.815255+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:18:00.817853+00:00", "trade", 10.2402, 99.0]
["2026-09-10T19:18:00.924164+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:01.194964+00:00", "trade", 10.244, 30.0]
["2026-09-10T19:18:02.533769+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:03.295757+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:03.447926+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:03.866012+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:18:03.866021+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:18:03.866420+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:03.866472+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:03.866867+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:18:04.025806+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:05.731087+00:00", "trade", 10.2502, 100.0]
["2026-09-10T19:18:05.745929+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:18:05.935468+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:18:06.026109+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:06.143840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:06.329905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:06.343825+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:18:06.468636+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:07.288060+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:18:07.290687+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:18:07.620635+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:07.620664+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:07.620685+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:07.620705+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:07.821234+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:07.821327+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:08.152630+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:18:08.152647+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:18:08.349247+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:08.360602+00:00", "trade", 10.2537, 200.0]
["2026-09-10T19:18:08.666692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:08.666698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:09.003506+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:09.005878+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:09.285955+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:09.967483+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:10.079325+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:10.240254+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:10.242598+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:18:10.851540+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:11.221040+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:11.316519+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:11.317281+00:00", "trade", 10.245, 73.0]
["2026-09-10T19:18:11.708860+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:12.185287+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:18:12.309496+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:18:12.361403+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:12.559721+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:18:12.585405+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:13.145829+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:13.169969+00:00", "trade", 10.245, 109.0]
["2026-09-10T19:18:13.807947+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:13.807976+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:13.807992+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:13.808012+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:14.280698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:14.313896+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:14.538865+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:14.866691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:14.866698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:15.367046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:16.156761+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:16.247285+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:18:16.473125+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:18:16.623118+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:18:17.153470+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:17.557629+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:17.561344+00:00", "trade", 10.245, 1100.0]
["2026-09-10T19:18:17.579533+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:18.850252+00:00", "trade", 10.2497, 1.0]
["2026-09-10T19:18:18.909431+00:00", "trade", 10.2428, 42.0]
["2026-09-10T19:18:19.045924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:19.817960+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:20.346710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:20.542148+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:18:20.991062+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:18:20.991630+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:18:21.054812+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:18:22.042060+00:00", "trade", 10.2428, 6.0]
["2026-09-10T19:18:22.052880+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:18:22.227457+00:00", "trade", 10.25, 28.0]
["2026-09-10T19:18:22.294334+00:00", "trade", 10.2477, 4.0]
["2026-09-10T19:18:22.696562+00:00", "trade", 10.2439, 2.0]
["2026-09-10T19:18:22.696929+00:00", "trade", 10.2439, 1.0]
["2026-09-10T19:18:22.703637+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:18:22.752373+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:22.752446+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:22.752453+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:22.819552+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:22.891541+00:00", "trade", 10.2496, 100.0]
["2026-09-10T19:18:23.323772+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:23.324121+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:23.767049+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:23.767055+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:23.949047+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:18:24.323777+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:24.817016+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:25.603074+00:00", "trade", 10.2496, 100.0]
["2026-09-10T19:18:26.055121+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:26.079219+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:18:26.152053+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:26.227430+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:26.317478+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:18:26.429902+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:18:26.429923+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:18:28.103831+00:00", "trade", 10.2496, 100.0]
["2026-09-10T19:18:28.217425+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:28.601368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:28.613379+00:00", "trade", 10.2425, 100.0]
["2026-09-10T19:18:28.741530+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:28.743845+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:18:28.744024+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:18:28.744424+00:00", "trade", 10.245, 11.0]
["2026-09-10T19:18:29.160011+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:30.073380+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:30.702327+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:18:30.868907+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:30.868986+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:30.868997+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:30.913464+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:31.344330+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:31.595319+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:18:31.670041+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:18:31.967037+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:31.967045+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:31.967086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:32.218644+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:32.340070+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:32.524681+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:32.567039+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:32.828420+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:33.163455+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:18:33.541798+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:33.605143+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:34.095678+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:34.201551+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:34.238313+00:00", "trade", 10.2434, 88.0]
["2026-09-10T19:18:34.273283+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:34.734773+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:18:35.601714+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:36.316021+00:00", "trade", 10.245, 54.0]
["2026-09-10T19:18:36.320546+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:18:36.323013+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:18:37.033250+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:37.033316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:37.033325+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:37.121347+00:00", "trade", 10.2445, 2.0]
["2026-09-10T19:18:37.181273+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.067042+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.067049+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.226857+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.525190+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.711200+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.868771+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:38.880789+00:00", "trade", 10.2495, 100.0]
["2026-09-10T19:18:39.459070+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:18:39.733094+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:39.733101+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:40.295658+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:40.687912+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:18:40.766692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:40.766698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:41.269700+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:41.783297+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:42.120051+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:42.937986+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:18:42.938355+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:18:43.430016+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:18:43.716142+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:43.746261+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:43.746326+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:43.746333+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:43.821757+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:18:43.941331+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:18:44.330792+00:00", "trade", 10.2452, 10.0]
["2026-09-10T19:18:44.388562+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:44.390028+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:44.390081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:45.402791+00:00", "trade", 10.248, 1.0]
["2026-09-10T19:18:45.403512+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:18:45.583203+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:18:45.774963+00:00", "trade", 10.2461, 2.0]
["2026-09-10T19:18:46.025691+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:46.573777+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:47.071006+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:18:47.073627+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:18:47.237265+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:49.073040+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:49.310595+00:00", "trade", 10.2438, 56.0]
["2026-09-10T19:18:49.758190+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:50.047560+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:50.192277+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:50.196413+00:00", "trade", 10.2435, 100.0]
["2026-09-10T19:18:50.297089+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:51.028644+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:18:51.037199+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:18:51.362826+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:51.850445+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:52.209201+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:52.234410+00:00", "trade", 10.245, 622.0]
["2026-09-10T19:18:52.478133+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:52.670136+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:53.000646+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:53.678503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:53.790142+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:53.819071+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:18:54.478021+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:18:54.954382+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:18:54.957837+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.019009+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.025713+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:18:56.169993+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.170076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.861257+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.861334+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.861342+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:56.933252+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:57.867040+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:57.867048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:57.982555+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:58.161140+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:59.013331+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:59.161137+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:18:59.225345+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:00.016318+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:00.800116+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:00.881282+00:00", "trade", 10.2461, 5.0]
["2026-09-10T19:19:00.882206+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:19:01.305321+00:00", "trade", 10.2446, 6400.0]
["2026-09-10T19:19:01.487922+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:19:01.506430+00:00", "trade", 10.2535, 300.0]
["2026-09-10T19:19:01.511010+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:19:01.514264+00:00", "trade", 10.2535, 200.0]
["2026-09-10T19:19:01.516110+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:19:02.361784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:02.766171+00:00", "trade", 10.2461, 20.0]
["2026-09-10T19:19:02.766902+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:19:02.791293+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:19:03.517783+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:03.517795+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:19:03.671131+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:19:03.924149+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:19:04.004451+00:00", "trade", 10.245, 1500.0]
["2026-09-10T19:19:04.146309+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:19:04.160850+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:04.476403+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:04.857614+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:05.016843+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:19:06.742479+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:07.314385+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:19:07.316971+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:19:07.462906+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:09.707359+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:09.707376+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:09.754866+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:10.764081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:10.766691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:10.766698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:11.560552+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:11.654276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:11.844344+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:12.020986+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:12.872065+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:13.112317+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:13.281007+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:19:13.846634+00:00", "trade", 10.245, 4300.0]
["2026-09-10T19:19:13.847329+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:13.847759+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:14.847478+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:19:14.847616+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:19:14.849341+00:00", "trade", 10.24, 56.0]
["2026-09-10T19:19:15.181546+00:00", "trade", 10.2461, 2.0]
["2026-09-10T19:19:15.599169+00:00", "trade", 10.2527, 100.0]
["2026-09-10T19:19:15.691781+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:19:15.749386+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:15.749408+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:15.749422+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:15.749426+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:19:15.749724+00:00", "trade", 10.24, 115.0]
["2026-09-10T19:19:15.749788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:15.750923+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:15.750971+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:15.752786+00:00", "trade", 10.2411, 1603.0]
["2026-09-10T19:19:15.806476+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:15.860180+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:16.002704+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:16.822393+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:17.387480+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:17.999142+00:00", "trade", 10.2526, 300.0]
["2026-09-10T19:19:18.007194+00:00", "trade", 10.2526, 100.0]
["2026-09-10T19:19:18.823777+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:19:18.823842+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:18.860318+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:18.861034+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:18.913657+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:18.930706+00:00", "trade", 10.2449, 43.0]
["2026-09-10T19:19:19.634744+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:19.641783+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:20.441821+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:20.442547+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:19:20.442696+00:00", "trade", 10.245, 11.0]
["2026-09-10T19:19:20.489536+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:20.553112+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:20.764499+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:20.768787+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:21.209784+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:21.260740+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:22.412217+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:19:22.541402+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:22.546805+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:22.546886+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:22.546893+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:22.578874+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:22.584003+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:19:22.630296+00:00", "trade", 10.2403, 99.0]
["2026-09-10T19:19:22.647716+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:22.657010+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:19:22.692282+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:19:23.015321+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:23.376898+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:23.429143+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:23.433661+00:00", "trade", 10.2526, 100.0]
["2026-09-10T19:19:23.567037+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:23.567044+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:23.791357+00:00", "trade", 10.245, 1711.0]
["2026-09-10T19:19:23.793301+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:23.835617+00:00", "trade", 10.245, 3278.0]
["2026-09-10T19:19:23.835816+00:00", "trade", 10.245, 508.0]
["2026-09-10T19:19:24.143549+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:24.144654+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:24.202925+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:24.209858+00:00", "trade", 10.245, 99.0]
["2026-09-10T19:19:24.209872+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:24.210271+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:24.605805+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:24.605818+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:24.863194+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:19:25.454525+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:25.600258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:25.666691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:25.666698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:25.688943+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:25.698541+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:25.800523+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:25.802381+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:19:26.205229+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:26.440233+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:26.442872+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:19:26.443121+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:19:26.489662+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:26.713675+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:27.021129+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:27.219953+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:27.251334+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:27.270925+00:00", "trade", 10.2401, 99.0]
["2026-09-10T19:19:27.614743+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:28.020195+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:28.020931+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:19:28.074841+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:28.117409+00:00", "trade", 10.2402, 99.0]
["2026-09-10T19:19:28.163812+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:28.214850+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:28.216976+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:28.577113+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:28.779374+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:28.882397+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:29.360182+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:29.442027+00:00", "trade", 10.2401, 99.0]
["2026-09-10T19:19:29.543010+00:00", "trade", 10.2478, 100.0]
["2026-09-10T19:19:29.663216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:30.232850+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:19:30.872005+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:31.334693+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:19:31.484583+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:31.703892+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:19:32.325456+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:32.372632+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:32.693946+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:32.818881+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:32.872977+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:33.591324+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:33.643474+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:34.400504+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:34.899346+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:35.244319+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:35.297461+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:35.902210+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:35.946439+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:36.040630+00:00", "trade", 10.2478, 100.0]
["2026-09-10T19:19:36.309460+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:36.434254+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:36.466001+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:37.167063+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:37.183573+00:00", "trade", 10.2444, 100.0]
["2026-09-10T19:19:37.346054+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:38.739618+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:39.092325+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:39.093206+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:19:39.097323+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:19:39.196692+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:39.200654+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:39.882458+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:40.773363+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:40.945479+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:40.946196+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:19:40.999779+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:41.645546+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:41.743551+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:41.795629+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:42.250924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:42.250948+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:42.251164+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:19:42.401143+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:42.453907+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:42.599324+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:42.873575+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:43.356923+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:43.439115+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:44.510557+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:44.569108+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:44.614465+00:00", "trade", 10.2447, 92.0]
["2026-09-10T19:19:46.161096+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:47.079608+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:19:47.080499+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:19:47.168431+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:19:47.413796+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:48.090265+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.216180+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:48.218257+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.260002+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.260343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.266387+00:00", "trade", 10.2403, 99.0]
["2026-09-10T19:19:48.292886+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.356669+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.853824+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:48.990281+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:49.253105+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:19:49.347266+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:49.482578+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:49.857195+00:00", "trade", 10.2461, 25.0]
["2026-09-10T19:19:49.983321+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:50.001540+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:50.009806+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:19:50.059084+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:50.107088+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:50.165655+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:19:50.367038+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:50.620232+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:50.993443+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:51.548465+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:19:52.048592+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:52.150465+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:52.653184+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:53.002236+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:53.136478+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:19:53.239363+00:00", "trade", 10.2401, 99.0]
["2026-09-10T19:19:53.947743+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:54.503397+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:54.978335+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:54.984020+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:19:55.015106+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:19:55.069584+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:55.101828+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:19:55.116875+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:55.895633+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:55.999010+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:56.576907+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:56.626172+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:56.907627+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:57.315190+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:57.386139+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:19:57.438625+00:00", "trade", 10.2401, 500.0]
["2026-09-10T19:19:57.956086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:58.281814+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:58.448262+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:58.455226+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:58.498082+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:59.400778+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:59.613428+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:19:59.869249+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:19:59.869944+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:20:00.124805+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:00.163645+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:00.263741+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:00.310169+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:00.492620+00:00", "trade", 10.252, 100.0]
["2026-09-10T19:20:00.590276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:01.173783+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:02.044525+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:02.056963+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:02.398071+00:00", "trade", 10.244, 300.0]
["2026-09-10T19:20:03.203331+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:03.262860+00:00", "trade", 10.2474, 2400.0]
["2026-09-10T19:20:03.270053+00:00", "trade", 10.2473, 97.0]
["2026-09-10T19:20:03.279447+00:00", "trade", 10.2474, 100.0]
["2026-09-10T19:20:03.386232+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:03.404868+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:20:03.542800+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:03.542987+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:03.833076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:04.140317+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:20:05.005053+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:20:05.007171+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:20:05.199632+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:20:05.220588+00:00", "trade", 10.245, 40.0]
["2026-09-10T19:20:05.799088+00:00", "trade", 10.2477, 100.0]
["2026-09-10T19:20:06.225496+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:06.262197+00:00", "trade", 10.24, 7.0]
["2026-09-10T19:20:06.262205+00:00", "trade", 10.2401, 7.0]
["2026-09-10T19:20:06.508914+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:06.596968+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:06.732509+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:06.761912+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:06.773656+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:07.055258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:07.283600+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:07.283642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:07.325333+00:00", "trade", 10.245, 962.0]
["2026-09-10T19:20:08.130113+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:08.284281+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:08.285564+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:08.319083+00:00", "trade", 10.245, 28.0]
["2026-09-10T19:20:08.366691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:08.489338+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:08.551049+00:00", "trade", 10.248, 16.0]
["2026-09-10T19:20:08.567973+00:00", "trade", 10.2501, 4.0]
["2026-09-10T19:20:09.704134+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:20:09.733182+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:20:10.020910+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:10.348111+00:00", "trade", 10.2402, 77.0]
["2026-09-10T19:20:11.165940+00:00", "trade", 10.2473, 28.0]
["2026-09-10T19:20:11.549009+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:12.758748+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:13.443842+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:13.443911+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:20:13.444413+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:13.444884+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:13.444996+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:13.502247+00:00", "trade", 10.245, 80.0]
["2026-09-10T19:20:13.502263+00:00", "trade", 10.245, 90.0]
["2026-09-10T19:20:13.502332+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:20:13.516092+00:00", "trade", 10.245, 320.0]
["2026-09-10T19:20:13.517902+00:00", "trade", 10.245, 605.0]
["2026-09-10T19:20:13.635095+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:13.913663+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:13.913670+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:13.959311+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.024104+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.203854+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.209196+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.209215+00:00", "trade", 10.25, 17.0]
["2026-09-10T19:20:14.209219+00:00", "trade", 10.25, 269.0]
["2026-09-10T19:20:14.209241+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.209248+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.209616+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.209634+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.209640+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.599201+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.765517+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:14.780642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:15.056107+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:20:15.056980+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:20:15.179062+00:00", "trade", 10.25, 92.0]
["2026-09-10T19:20:15.179106+00:00", "trade", 10.245, 92.0]
["2026-09-10T19:20:15.179481+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:15.179899+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:15.182732+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:20:15.182763+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:20:15.232836+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:20:15.509353+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:15.944910+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:16.213016+00:00", "trade", 10.245, 10846.0]
["2026-09-10T19:20:16.213020+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:20:16.213266+00:00", "trade", 10.245, 5511.0]
["2026-09-10T19:20:16.213407+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:16.213408+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:20:16.220437+00:00", "trade", 10.245, 343.0]
["2026-09-10T19:20:16.641264+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:17.143174+00:00", "trade", 10.2445, 3.0]
["2026-09-10T19:20:17.179615+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:17.359116+00:00", "trade", 10.2516, 900.0]
["2026-09-10T19:20:17.370072+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:20:17.374013+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:20:17.377238+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:20:17.382826+00:00", "trade", 10.245, 4880.0]
["2026-09-10T19:20:17.559685+00:00", "trade", 10.245, 49.0]
["2026-09-10T19:20:18.784239+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:19.221728+00:00", "trade", 10.2446, 7.0]
["2026-09-10T19:20:19.250674+00:00", "trade", 10.2447, 100.0]
["2026-09-10T19:20:19.512130+00:00", "trade", 10.2438, 100.0]
["2026-09-10T19:20:19.810840+00:00", "trade", 10.249, 3220.0]
["2026-09-10T19:20:20.059242+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:20.221961+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:20.535960+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:20.811464+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:20:21.131374+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:21.131391+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:21.422929+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:21.548197+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:21.571712+00:00", "trade", 10.2486, 1.0]
["2026-09-10T19:20:21.709710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:21.763666+00:00", "trade", 10.2486, 4.0]
["2026-09-10T19:20:22.150267+00:00", "trade", 10.245, 70.0]
["2026-09-10T19:20:22.387447+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:22.484019+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:20:22.596674+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:22.879392+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:22.967047+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:22.967054+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:23.602279+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:24.150661+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:20:24.150816+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:20:24.339763+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:24.569996+00:00", "trade", 10.245, 43.0]
["2026-09-10T19:20:24.577935+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:20:24.738707+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:24.822906+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:25.905724+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:25.905878+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:25.998963+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:26.307445+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:26.698006+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:26.967336+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:26.967343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:27.181041+00:00", "trade", 10.2509, 2900.0]
["2026-09-10T19:20:27.190098+00:00", "trade", 10.2509, 800.0]
["2026-09-10T19:20:27.192988+00:00", "trade", 10.2509, 500.0]
["2026-09-10T19:20:27.196040+00:00", "trade", 10.2509, 100.0]
["2026-09-10T19:20:27.199332+00:00", "trade", 10.2509, 6700.0]
["2026-09-10T19:20:27.301145+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:27.301217+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:27.301224+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:27.303367+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:27.500990+00:00", "trade", 10.2452, 300.0]
["2026-09-10T19:20:27.820492+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:20:28.367045+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:28.367052+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:28.537209+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:28.821276+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:20:29.073877+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:29.279918+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:29.337633+00:00", "trade", 10.24, 9.0]
["2026-09-10T19:20:30.231980+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:30.290216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:30.311909+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:30.329671+00:00", "trade", 10.2447, 2200.0]
["2026-09-10T19:20:30.387904+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:30.609633+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:30.926247+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:31.102189+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:31.150196+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:31.822718+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:31.823181+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:32.616512+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:32.876512+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:32.876521+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:33.431717+00:00", "trade", 10.2509, 100.0]
["2026-09-10T19:20:33.445542+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:33.783012+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:33.948784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:33.967045+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:33.967052+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:34.045724+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:20:34.046462+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:20:34.519425+00:00", "trade", 10.2447, 100.0]
["2026-09-10T19:20:34.608222+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:34.843879+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:34.977366+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:34.977416+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:35.462344+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:35.462356+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:35.462398+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:35.462407+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:35.490919+00:00", "trade", 10.2489, 780.0]
["2026-09-10T19:20:35.504350+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:36.302043+00:00", "trade", 10.245, 35.0]
["2026-09-10T19:20:36.302051+00:00", "trade", 10.24, 35.0]
["2026-09-10T19:20:36.453134+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:36.453520+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:36.736891+00:00", "trade", 10.2461, 9.0]
["2026-09-10T19:20:36.960894+00:00", "trade", 10.2447, 100.0]
["2026-09-10T19:20:37.043337+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.043392+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.043793+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.043884+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.044354+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.213532+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.213584+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.239693+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:37.405932+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:38.431719+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:38.598360+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:39.023952+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:39.023973+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:39.023999+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:39.024017+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:39.024051+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:39.701949+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:40.408260+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.408828+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.426178+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.426728+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:20:40.495909+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.495955+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.495962+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.938577+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:40.938666+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:41.323916+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:41.467039+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:41.712062+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:20:43.133179+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:43.133232+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:43.185084+00:00", "trade", 10.2456, 100.0]
["2026-09-10T19:20:43.185736+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:43.186513+00:00", "trade", 10.245, 12.0]
["2026-09-10T19:20:43.186579+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:20:43.513728+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:43.984923+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:44.100107+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.432019+00:00", "trade", 10.2461, 7.0]
["2026-09-10T19:20:45.628387+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.628441+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.969799+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.969845+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.969865+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.970370+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:45.974505+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:46.134167+00:00", "trade", 10.245, 955.0]
["2026-09-10T19:20:46.138458+00:00", "trade", 10.245, 828.0]
["2026-09-10T19:20:46.142170+00:00", "trade", 10.245, 1231.0]
["2026-09-10T19:20:46.823617+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:46.988644+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:20:46.989384+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:20:47.019917+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:47.068334+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:47.071704+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:47.071706+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:47.071706+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:20:47.072915+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:47.622058+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:47.659258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:47.659277+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:48.606638+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:48.652403+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:20:48.662868+00:00", "trade", 10.2452, 200.0]
["2026-09-10T19:20:48.674048+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:20:48.934893+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:49.410384+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:50.086650+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:51.668907+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:20:52.149966+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:52.308686+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:52.308738+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:52.499648+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:20:53.071756+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:20:53.620324+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:53.688825+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:53.688874+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:53.688881+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:54.100420+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:54.101825+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:54.305358+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:20:54.766691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:54.934152+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:55.062165+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:55.404365+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:20:55.477847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:55.671750+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:55.671817+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:56.037978+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:20:56.434800+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:20:56.435148+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:56.435162+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:56.435179+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:56.470967+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:56.527128+00:00", "trade", 10.2456, 150.0]
["2026-09-10T19:20:56.531092+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.016586+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:20:57.016615+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.017165+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.017207+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.017258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.054050+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.087098+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:20:57.088150+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.104333+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:57.324884+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:20:59.199110+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:20:59.199827+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:20:59.199859+00:00", "trade", 10.245, 74.0]
["2026-09-10T19:20:59.500587+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:59.501400+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:59.501455+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:20:59.560968+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:21:00.552681+00:00", "trade", 10.24, 166.0]
["2026-09-10T19:21:01.100316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:01.169587+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:01.212434+00:00", "trade", 10.2465, 2600.0]
["2026-09-10T19:21:01.215648+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:01.272828+00:00", "trade", 10.2403, 99.0]
["2026-09-10T19:21:01.959685+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:02.167048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:02.960870+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:03.128253+00:00", "trade", 10.2498, 200.0]
["2026-09-10T19:21:03.136985+00:00", "trade", 10.2498, 1500.0]
["2026-09-10T19:21:03.522458+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:21:03.523232+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:06.404635+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:06.404678+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:06.404686+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:06.491728+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:06.934599+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:07.351716+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:21:07.373274+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:21:08.030533+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:08.381717+00:00", "trade", 10.2489, 500.0]
["2026-09-10T19:21:08.449882+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:08.449928+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:09.846917+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:10.359306+00:00", "trade", 10.245, 96.0]
["2026-09-10T19:21:10.360120+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:21:10.370270+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:21:11.236247+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:11.783505+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:21:11.784290+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:11.950736+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.099531+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.103658+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.189676+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.189697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.305722+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.305782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:12.990957+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:21:14.260727+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:14.279622+00:00", "trade", 10.2445, 100.0]
["2026-09-10T19:21:15.140766+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:15.313749+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:15.738730+00:00", "trade", 10.2499, 10.0]
["2026-09-10T19:21:16.601018+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:17.137018+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:18.900100+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:19.342104+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:19.600934+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:21:20.848360+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:21.258630+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:21:21.259581+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:21:21.450347+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:22.098713+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:22.910053+00:00", "trade", 10.2445, 80.0]
["2026-09-10T19:21:23.102573+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:23.575206+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:23.590729+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:24.153392+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:21:24.270396+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:24.271491+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:24.423773+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:24.672874+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:21:24.856549+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:24.872980+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:24.873028+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:25.038997+00:00", "trade", 10.2439, 25.0]
["2026-09-10T19:21:25.551945+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:21:25.966701+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:27.595890+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:28.648677+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:28.805381+00:00", "trade", 10.2465, 43.0]
["2026-09-10T19:21:29.046106+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:29.470718+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:29.948568+00:00", "trade", 10.245, 70.0]
["2026-09-10T19:21:29.948986+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:21:30.016638+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:21:31.169266+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:31.170043+00:00", "trade", 10.24, 18.0]
["2026-09-10T19:21:31.170051+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:31.463334+00:00", "trade", 10.2441, 65.0]
["2026-09-10T19:21:31.463931+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:31.464141+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:31.806545+00:00", "trade", 10.24, 18.0]
["2026-09-10T19:21:31.806753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:31.806817+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:32.107254+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:32.908537+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:32.909797+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:32.909966+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:32.913276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:33.144049+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:33.280551+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:33.374951+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:33.504564+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:33.538075+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:21:33.892898+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:33.924514+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:33.990312+00:00", "trade", 10.2401, 99.0]
["2026-09-10T19:21:34.206060+00:00", "trade", 10.2494, 100.0]
["2026-09-10T19:21:34.487728+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:34.976780+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:35.212949+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:35.486256+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:21:35.573443+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:21:35.605236+00:00", "trade", 10.2486, 2.0]
["2026-09-10T19:21:35.636227+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:35.654794+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:35.654804+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:35.769190+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:35.794154+00:00", "trade", 10.2494, 100.0]
["2026-09-10T19:21:36.228506+00:00", "trade", 10.2486, 1.0]
["2026-09-10T19:21:36.257198+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:36.258654+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:36.360522+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:21:36.434166+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:36.577045+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:36.778735+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:37.380403+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:37.408161+00:00", "trade", 10.242, 100.0]
["2026-09-10T19:21:37.708319+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:37.765606+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:38.159389+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:21:38.160168+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:38.164164+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:21:38.164171+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:21:38.188890+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:38.579240+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:38.580087+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:21:38.659728+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:38.694183+00:00", "trade", 10.2401, 99.0]
["2026-09-10T19:21:38.913666+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:39.801862+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:40.109259+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:40.109260+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:40.109707+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:40.120179+00:00", "trade", 10.2494, 100.0]
["2026-09-10T19:21:40.490786+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:40.526080+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:41.319656+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:41.460592+00:00", "trade", 10.2451, 976.0]
["2026-09-10T19:21:41.460957+00:00", "trade", 10.2451, 1.0]
["2026-09-10T19:21:41.461399+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:21:41.467939+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:21:41.502252+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:41.502335+00:00", "trade", 10.24, 40.0]
["2026-09-10T19:21:41.502379+00:00", "trade", 10.24, 150.0]
["2026-09-10T19:21:41.502397+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:21:41.502649+00:00", "trade", 10.24, 42.0]
["2026-09-10T19:21:41.599865+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:21:42.179641+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:43.000068+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:43.084605+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:43.140254+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:21:43.140448+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:21:44.220675+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:21:44.221379+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:21:44.833308+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:44.901894+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:44.955068+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:21:45.555784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:45.964990+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:21:45.988009+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:21:46.093767+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:46.401096+00:00", "trade", 10.2444, 40.0]
["2026-09-10T19:21:46.513375+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:46.549736+00:00", "trade", 10.2494, 100.0]
["2026-09-10T19:21:46.566826+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:46.679467+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:46.778227+00:00", "trade", 10.2486, 19.0]
["2026-09-10T19:21:47.328470+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:47.379189+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:21:47.432978+00:00", "trade", 10.2444, 16.0]
["2026-09-10T19:21:47.600461+00:00", "trade", 10.24, 250.0]
["2026-09-10T19:21:47.601152+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:47.601552+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:47.601887+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:47.601919+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:48.103115+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:48.168401+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:48.886134+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:48.990327+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:50.152476+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:50.152686+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:50.152748+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:50.193789+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:50.199042+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:21:50.247867+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:50.252998+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:21:51.135171+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:51.191157+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:51.220613+00:00", "trade", 10.2445, 200.0]
["2026-09-10T19:21:52.189628+00:00", "trade", 10.2441, 100.0]
["2026-09-10T19:21:52.480533+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:21:53.165041+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:53.431153+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:53.431990+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:21:53.508307+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:53.753479+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:21:54.246535+00:00", "trade", 10.2499, 22.0]
["2026-09-10T19:21:54.815272+00:00", "trade", 10.2461, 31.0]
["2026-09-10T19:21:54.815639+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:21:55.217805+00:00", "trade", 10.2461, 11.0]
["2026-09-10T19:21:56.544651+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:56.621428+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:21:56.622208+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:21:56.649453+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:21:56.682095+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:21:56.735271+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:56.735272+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:57.531076+00:00", "trade", 10.245, 1500.0]
["2026-09-10T19:21:57.531794+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:57.542198+00:00", "trade", 10.245, 350.0]
["2026-09-10T19:21:57.997421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:57.997488+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:21:58.079551+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:21:58.090901+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:21:58.681681+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:21:59.682538+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:22:00.831346+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:22:01.000869+00:00", "trade", 10.2445, 100.0]
["2026-09-10T19:22:01.311249+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:01.448789+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:01.755439+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:22:02.008135+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:02.075619+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:02.580880+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:02.580924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:02.580931+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:02.852720+00:00", "trade", 10.25, 18538.0]
["2026-09-10T19:22:02.853313+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:02.853416+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:02.857852+00:00", "trade", 10.25, 974.0]
["2026-09-10T19:22:02.894782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:02.895153+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:03.000300+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:03.054128+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:03.142675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:03.537790+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:22:03.666691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:03.666698+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:03.667277+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:03.827305+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:04.062978+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:04.063576+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:04.206382+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:04.416887+00:00", "trade", 10.245, 760.0]
["2026-09-10T19:22:04.416922+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:22:04.416940+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:04.417058+00:00", "trade", 10.245, 3737.0]
["2026-09-10T19:22:04.417391+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:04.419393+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:22:04.432368+00:00", "trade", 10.24, 760.0]
["2026-09-10T19:22:04.434267+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:22:04.434306+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:22:04.522124+00:00", "trade", 10.2486, 2.0]
["2026-09-10T19:22:05.367754+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:05.478022+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:06.478776+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:22:06.866552+00:00", "trade", 10.2402, 3000.0]
["2026-09-10T19:22:07.032764+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:22:08.224100+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:22:08.224303+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:22:08.906974+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:08.952073+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:09.022582+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:09.780290+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:09.857900+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:11.078905+00:00", "trade", 10.2461, 40.0]
["2026-09-10T19:22:11.093962+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:22:11.381427+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:11.395316+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:22:11.703606+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:22:11.757108+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:11.949933+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:12.148941+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:22:12.320918+00:00", "trade", 10.2463, 54.0]
["2026-09-10T19:22:12.517483+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:12.674706+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:13.026697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:13.297937+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:13.320648+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:13.420341+00:00", "trade", 10.2491, 100.0]
["2026-09-10T19:22:13.439611+00:00", "trade", 10.2401, 99.0]
["2026-09-10T19:22:14.104273+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:14.156525+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:14.506946+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.819034+00:00", "trade", 10.24, 8.0]
["2026-09-10T19:22:14.819241+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.819316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.819470+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:22:14.819878+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.821046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.884711+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:14.901960+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.902005+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.902012+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:14.938592+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:15.000508+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:15.096105+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:15.234801+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:15.234802+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:15.235382+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:15.657715+00:00", "trade", 10.2499, 3.0]
["2026-09-10T19:22:15.966692+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:15.966699+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:16.110580+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:16.454290+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:16.557833+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:22:17.055203+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:17.068530+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:22:18.297850+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:18.746740+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:18.960261+00:00", "trade", 10.2491, 100.0]
["2026-09-10T19:22:19.009655+00:00", "trade", 10.245, 23.0]
["2026-09-10T19:22:19.009691+00:00", "trade", 10.245, 19.0]
["2026-09-10T19:22:19.451138+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:20.061509+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:20.530123+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:22:20.694982+00:00", "trade", 10.24, 11.0]
["2026-09-10T19:22:20.695881+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:22:21.245378+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:22:22.742771+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:23.583166+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:23.687299+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:22:24.081426+00:00", "trade", 10.24, 232.0]
["2026-09-10T19:22:24.081511+00:00", "trade", 10.24, 1950.0]
["2026-09-10T19:22:24.081613+00:00", "trade", 10.24, 976.0]
["2026-09-10T19:22:24.081694+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:24.081729+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:24.081736+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:24.081773+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:22:24.081855+00:00", "trade", 10.24, 1400.0]
["2026-09-10T19:22:24.081932+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:22:24.082000+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:24.082015+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:22:24.082047+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:24.082054+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:24.082091+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:24.082096+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:24.082177+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:24.082279+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:22:24.082360+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:24.082437+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:24.082519+00:00", "trade", 10.24, 762.0]
["2026-09-10T19:22:24.082599+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:24.082682+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:24.083181+00:00", "trade", 10.24, 2900.0]
["2026-09-10T19:22:24.088047+00:00", "trade", 10.24, 19602.0]
["2026-09-10T19:22:24.564926+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:24.565484+00:00", "trade", 10.24, 48.0]
["2026-09-10T19:22:24.605281+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:25.166690+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:25.166697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:25.224723+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:25.348055+00:00", "trade", 10.2402, 99.0]
["2026-09-10T19:22:25.576243+00:00", "trade", 10.2461, 2.0]
["2026-09-10T19:22:25.576606+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:22:25.583325+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.776825+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:26.855573+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:26.857420+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:26.857443+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.857447+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.857451+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.857454+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:26.857478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:26.859854+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.860152+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:22:26.860155+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:26.860165+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:26.860803+00:00", "trade", 10.24, 56.0]
["2026-09-10T19:22:26.861059+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.862002+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:22:26.863953+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.867442+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:26.953616+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:27.624827+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:27.625622+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:22:27.676211+00:00", "trade", 10.2434, 99.0]
["2026-09-10T19:22:29.522075+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:22:29.522204+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:22:30.271471+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:22:30.271482+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:22:30.323692+00:00", "trade", 10.2407, 300.0]
["2026-09-10T19:22:30.324344+00:00", "trade", 10.245, 45.0]
["2026-09-10T19:22:30.327398+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:30.332577+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:22:30.332991+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:30.335386+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:30.341997+00:00", "trade", 10.2406, 3000.0]
["2026-09-10T19:22:30.360674+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:30.360715+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:22:30.360738+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:22:30.362726+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:30.839689+00:00", "trade", 10.2434, 2800.0]
["2026-09-10T19:22:31.558176+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:22:32.001109+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:22:32.072455+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:22:32.740720+00:00", "trade", 10.2484, 100.0]
["2026-09-10T19:22:33.363514+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:22:33.363680+00:00", "trade", 10.245, 74.0]
["2026-09-10T19:22:33.365428+00:00", "trade", 10.245, 11.0]
["2026-09-10T19:22:33.557398+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:33.557453+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:33.557459+00:00", "trade", 10.24, 24.0]
["2026-09-10T19:22:33.557491+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:33.557501+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:33.621603+00:00", "trade", 10.24, 99.0]
["2026-09-10T19:22:33.674342+00:00", "trade", 10.2439, 99.0]
["2026-09-10T19:22:34.170824+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170824+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.170844+00:00", "trade", 10.24, 2076.0]
["2026-09-10T19:22:34.170844+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.170845+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:22:34.170846+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:34.170849+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:22:34.170849+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170852+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170853+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:22:34.170857+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170857+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170859+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.170860+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170861+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170865+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.170865+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.170869+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170869+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170872+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.170873+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170873+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170876+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170876+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170879+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.170880+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170880+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170884+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170884+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170888+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170888+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:22:34.170891+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170891+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170895+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.170895+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170899+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170899+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170908+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170908+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170908+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.170908+00:00", "trade", 10.24, 34.0]
["2026-09-10T19:22:34.170915+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:34.170917+00:00", "trade", 10.24, 11.0]
["2026-09-10T19:22:34.170917+00:00", "trade", 10.24, 549.0]
["2026-09-10T19:22:34.170917+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:22:34.170921+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.170925+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:22:34.170925+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.170926+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170928+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.170933+00:00", "trade", 10.24, 8100.0]
["2026-09-10T19:22:34.170933+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:22:34.170934+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:22:34.170934+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.170942+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:22:34.170942+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:34.171121+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171122+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:22:34.171128+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:22:34.171128+00:00", "trade", 10.24, 391.0]
["2026-09-10T19:22:34.171129+00:00", "trade", 10.24, 35.0]
["2026-09-10T19:22:34.171135+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171135+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171137+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171142+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171143+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171143+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:22:34.171147+00:00", "trade", 10.24, 3000.0]
["2026-09-10T19:22:34.171148+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171150+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171154+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171155+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171157+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171161+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.171161+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:34.171162+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.171167+00:00", "trade", 10.24, 1700.0]
["2026-09-10T19:22:34.171195+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171202+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171208+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171214+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171219+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:22:34.171219+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171219+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171219+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171220+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171227+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171230+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171230+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171230+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171230+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171234+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171242+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171250+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171257+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171263+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171270+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171282+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171287+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:22:34.171296+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171310+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171315+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171323+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171329+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171336+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171350+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171357+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171363+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:22:34.171372+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171378+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171386+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171392+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171399+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:34.171399+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171406+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171409+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171413+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171419+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171426+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171433+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171439+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171439+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171445+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171449+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171451+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171458+00:00", "trade", 10.24, 90.0]
["2026-09-10T19:22:34.171458+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171465+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171472+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171478+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171479+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171481+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171481+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:22:34.171481+00:00", "trade", 10.24, 1400.0]
["2026-09-10T19:22:34.171485+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:22:34.171485+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171492+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171566+00:00", "trade", 10.24, 1690.0]
["2026-09-10T19:22:34.171568+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171568+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171573+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171573+00:00", "trade", 10.24, 320.0]
["2026-09-10T19:22:34.171575+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171575+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171580+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171580+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:34.171582+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171588+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171588+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171588+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171589+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171596+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171597+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171597+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:22:34.171597+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171603+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:22:34.171604+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171605+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171607+00:00", "trade", 10.24, 72.0]
["2026-09-10T19:22:34.171607+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:22:34.171610+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:34.171611+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:22:34.171614+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:22:34.171614+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:22:34.171616+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.171618+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171621+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171621+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:34.171622+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171624+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171631+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:22:34.171631+00:00", "trade", 10.24, 6200.0]
["2026-09-10T19:22:34.171631+00:00", "trade", 10.24, 1108.0]
["2026-09-10T19:22:34.171632+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:22:34.171638+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:22:34.171651+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171653+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:22:34.171731+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.171738+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171892+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171911+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171915+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171917+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171922+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171939+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171960+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.171964+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172036+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172043+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172050+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172057+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172106+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172290+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172420+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172512+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.172538+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.173001+00:00", "trade", 10.24, 11.0]
["2026-09-10T19:22:34.173091+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.173182+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.174338+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.174752+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.175152+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.175466+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.176274+00:00", "trade", 10.24, 49.0]
["2026-09-10T19:22:34.176611+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.177034+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:22:34.177054+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:22:34.177181+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.177571+00:00", "trade", 10.24, 39.0]
["2026-09-10T19:22:34.178917+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.179067+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:22:34.179130+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:22:34.180315+00:00", "trade", 10.24, 74.0]
["2026-09-10T19:22:34.181278+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:22:34.181702+00:00", "trade", 10.24, 89.0]
["2026-09-10T19:22:34.181868+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.183149+00:00", "trade", 10.24, 9.0]
["2026-09-10T19:22:34.191120+00:00", "trade", 10.235, 47.0]
["2026-09-10T19:22:34.208725+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:34.224225+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.225665+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.226667+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.267024+00:00", "trade", 10.235, 253.0]
["2026-09-10T19:22:34.421727+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.571615+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:34.671197+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:35.012630+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:35.013591+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:35.266187+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:35.266651+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:35.267471+00:00", "trade", 10.235, 8.0]
["2026-09-10T19:22:35.491432+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:35.491939+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:36.014745+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:22:36.015798+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:36.017264+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:36.017757+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:36.018111+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:36.080140+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:22:36.152634+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:22:36.235417+00:00", "trade", 10.235, 800.0]
["2026-09-10T19:22:37.236295+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:22:39.617139+00:00", "trade", 10.235, 3.0]
["2026-09-10T19:22:39.617204+00:00", "trade", 10.235, 27.0]
["2026-09-10T19:22:39.656309+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:39.656369+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:39.656786+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:39.664066+00:00", "trade", 10.235, 900.0]
["2026-09-10T19:22:40.664955+00:00", "trade", 10.235, 3.0]
["2026-09-10T19:22:40.667035+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:41.299433+00:00", "trade", 10.2433, 200.0]
["2026-09-10T19:22:41.899241+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:42.104382+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:42.106391+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:42.110907+00:00", "trade", 10.235, 700.0]
["2026-09-10T19:22:42.337617+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:42.718669+00:00", "trade", 10.235, 126.0]
["2026-09-10T19:22:43.108717+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:43.511323+00:00", "trade", 10.235, 4.0]
["2026-09-10T19:22:43.662273+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:22:43.663730+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:22:43.766705+00:00", "trade", 10.235, 1488.0]
["2026-09-10T19:22:43.784995+00:00", "trade", 10.2393, 25.0]
["2026-09-10T19:22:44.417797+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:44.418819+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:44.540044+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:44.854455+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:45.028993+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:45.029453+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:46.072884+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:46.073311+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:46.073362+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:46.074317+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:46.074350+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:46.419662+00:00", "trade", 10.2361, 20.0]
["2026-09-10T19:22:46.569091+00:00", "trade", 10.235, 50.0]
["2026-09-10T19:22:47.623038+00:00", "trade", 10.2361, 10.0]
["2026-09-10T19:22:48.420419+00:00", "trade", 10.235, 11.0]
["2026-09-10T19:22:48.685629+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:48.685680+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:49.472972+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:50.270230+00:00", "trade", 10.2432, 100.0]
["2026-09-10T19:22:51.619414+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:22:51.675991+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:22:52.502551+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:22:52.625515+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:52.625579+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:52.626109+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:52.957296+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:53.061461+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:22:53.062229+00:00", "trade", 10.235, 3.0]
["2026-09-10T19:22:53.556324+00:00", "trade", 10.2419, 43.0]
["2026-09-10T19:22:53.558143+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:53.571506+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:53.698791+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:54.050466+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:54.200758+00:00", "trade", 10.2399, 30.0]
["2026-09-10T19:22:54.782786+00:00", "trade", 10.2314, 5.0]
["2026-09-10T19:22:54.783553+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:54.784674+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:54.962190+00:00", "trade", 10.2314, 1.0]
["2026-09-10T19:22:54.995245+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:54.995298+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:54.995368+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:55.265166+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:55.265568+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:55.412122+00:00", "trade", 10.2421, 90.0]
["2026-09-10T19:22:55.468371+00:00", "trade", 10.24, 150.0]
["2026-09-10T19:22:55.780149+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.001523+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.009254+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.067037+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.520638+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.598077+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.598127+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.598408+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.598837+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.776838+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.885148+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:56.918955+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.919278+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:56.919710+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.120692+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.367736+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.367788+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.368297+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.368728+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.520011+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.987102+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:57.987153+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:58.125988+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:58.340058+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:22:58.389386+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:22:59.668180+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:22:59.932508+00:00", "trade", 10.2418, 100.0]
["2026-09-10T19:23:00.068454+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:00.175640+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:00.920217+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:00.929211+00:00", "trade", 10.235, 800.0]
["2026-09-10T19:23:01.640499+00:00", "trade", 10.235, 25.0]
["2026-09-10T19:23:01.640508+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:23:02.736535+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:02.736590+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:02.820526+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:03.170181+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:03.170990+00:00", "trade", 10.235, 7.0]
["2026-09-10T19:23:03.342440+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:03.465463+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:03.726833+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:03.828115+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.082999+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.083053+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.083369+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.083803+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.099159+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.099618+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.396829+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.396882+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.627670+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.634618+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:23:04.780353+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.780406+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.934413+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.934860+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:04.959995+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:05.035367+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.216171+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.430846+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.431242+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.445603+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.628039+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.728041+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:05.841513+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.014418+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.014872+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.095231+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.196258+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.589803+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.721717+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:06.810170+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:07.347806+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:07.348237+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:07.508323+00:00", "trade", 10.243, 100.0]
["2026-09-10T19:23:08.208382+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:08.372463+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:08.372522+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:08.481746+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.017136+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.017191+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.101567+00:00", "trade", 10.235, 500.0]
["2026-09-10T19:23:09.103044+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.109909+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:23:09.111305+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.111354+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.212467+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.220074+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.487433+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.487490+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.760755+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:09.941302+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:23:10.048362+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.107366+00:00", "trade", 10.235, 375.0]
["2026-09-10T19:23:10.164635+00:00", "trade", 10.235, 90.0]
["2026-09-10T19:23:10.164684+00:00", "trade", 10.235, 28.0]
["2026-09-10T19:23:10.165181+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.165633+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.165646+00:00", "trade", 10.24, 1200.0]
["2026-09-10T19:23:10.165647+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:10.165745+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.165779+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.165798+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.165847+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.166117+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.166142+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.166197+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.168312+00:00", "trade", 10.235, 45.0]
["2026-09-10T19:23:10.173433+00:00", "trade", 10.235, 1400.0]
["2026-09-10T19:23:10.174017+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.248816+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.326332+00:00", "trade", 10.235, 1000.0]
["2026-09-10T19:23:10.514454+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:10.522690+00:00", "trade", 10.235, 600.0]
["2026-09-10T19:23:10.656386+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:10.676124+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:11.309027+00:00", "trade", 10.2395, 100.0]
["2026-09-10T19:23:12.042645+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:23:12.042646+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:23:12.048306+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:23:12.048647+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.179941+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:23:12.179943+00:00", "trade", 10.235, 600.0]
["2026-09-10T19:23:12.179944+00:00", "trade", 10.235, 1000.0]
["2026-09-10T19:23:12.179964+00:00", "trade", 10.24, 22.0]
["2026-09-10T19:23:12.179968+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.179969+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.179974+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.179978+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.179980+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:23:12.179982+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:23:12.180169+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:23:12.180169+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180196+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180203+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180314+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180332+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180335+00:00", "trade", 10.235, 300.0]
["2026-09-10T19:23:12.180342+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180348+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180358+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180389+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:23:12.180392+00:00", "trade", 10.24, 1862.0]
["2026-09-10T19:23:12.180410+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180414+00:00", "trade", 10.24, 314.0]
["2026-09-10T19:23:12.180415+00:00", "trade", 10.24, 1900.0]
["2026-09-10T19:23:12.180417+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180418+00:00", "trade", 10.24, 3400.0]
["2026-09-10T19:23:12.180420+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:23:12.180422+00:00", "trade", 10.24, 2900.0]
["2026-09-10T19:23:12.180423+00:00", "trade", 10.24, 2400.0]
["2026-09-10T19:23:12.180423+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:23:12.180425+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.180427+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:23:12.180430+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180431+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180431+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:23:12.180432+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:23:12.180433+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:23:12.180434+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:23:12.180434+00:00", "trade", 10.24, 1103.0]
["2026-09-10T19:23:12.180439+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180448+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180469+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180477+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180484+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180551+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180557+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180565+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180571+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180578+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180584+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180591+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180597+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180599+00:00", "trade", 10.24, 697.0]
["2026-09-10T19:23:12.180601+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180601+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180603+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:23:12.180604+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180605+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:23:12.180608+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:23:12.180608+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180610+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180611+00:00", "trade", 10.24, 19.0]
["2026-09-10T19:23:12.180613+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:23:12.180615+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:23:12.180615+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:23:12.180616+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180617+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:23:12.180619+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180622+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180623+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180623+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:23:12.180624+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180626+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180629+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.180629+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180636+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180643+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180696+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180706+00:00", "trade", 10.24, 1705.0]
["2026-09-10T19:23:12.180720+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180723+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180731+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180734+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180737+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180785+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180822+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180828+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180876+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180904+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180909+00:00", "trade", 10.24, 68.0]
["2026-09-10T19:23:12.180913+00:00", "trade", 10.24, 7.0]
["2026-09-10T19:23:12.180914+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.180923+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181021+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181040+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181047+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181054+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181084+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181112+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181197+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181256+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181473+00:00", "trade", 10.235, 1074.0]
["2026-09-10T19:23:12.181509+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181599+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181869+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.181876+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.182282+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.182402+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:23:12.183182+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.185620+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.185640+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.186860+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:23:12.187973+00:00", "trade", 10.235, 1450.0]
["2026-09-10T19:23:12.189198+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:23:12.189198+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.189235+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.189254+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.189799+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.189840+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.189897+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.190423+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.191115+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.191169+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219459+00:00", "trade", 10.24, 68.0]
["2026-09-10T19:23:12.219460+00:00", "trade", 10.24, 74.0]
["2026-09-10T19:23:12.219462+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.219464+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.219467+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:23:12.219467+00:00", "trade", 10.24, 8100.0]
["2026-09-10T19:23:12.219469+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:23:12.219470+00:00", "trade", 10.24, 2176.0]
["2026-09-10T19:23:12.219539+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219544+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:23:12.219546+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219551+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219552+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219554+00:00", "trade", 10.24, 1200.0]
["2026-09-10T19:23:12.219554+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219555+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:23:12.219555+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219558+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219560+00:00", "trade", 10.24, 376.0]
["2026-09-10T19:23:12.219560+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219565+00:00", "trade", 10.24, 921.0]
["2026-09-10T19:23:12.219566+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219568+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219569+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219570+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:23:12.219574+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219576+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:23:12.219581+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219583+00:00", "trade", 10.24, 1900.0]
["2026-09-10T19:23:12.219584+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:23:12.219588+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219589+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219596+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219604+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219610+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219617+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219621+00:00", "trade", 10.24, 43.0]
["2026-09-10T19:23:12.219624+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219630+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219637+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219644+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219651+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219656+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219658+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219665+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219673+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219679+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219680+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:23:12.219685+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219689+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219692+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219698+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219704+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219710+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219717+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:23:12.219718+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219742+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219751+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219751+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219764+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219765+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219766+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219777+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219778+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219785+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219796+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219800+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219808+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219814+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219821+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.219821+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219828+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219836+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219843+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219850+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219856+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219861+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219863+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219869+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219875+00:00", "trade", 10.24, 1391.0]
["2026-09-10T19:23:12.219876+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219884+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219888+00:00", "trade", 10.24, 1900.0]
["2026-09-10T19:23:12.219890+00:00", "trade", 10.24, 180.0]
["2026-09-10T19:23:12.219890+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219896+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219912+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.219915+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:23:12.219915+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:23:12.219915+00:00", "trade", 10.24, 1108.0]
["2026-09-10T19:23:12.219915+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:23:12.219918+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:23:12.219919+00:00", "trade", 10.24, 780.0]
["2026-09-10T19:23:12.219967+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:23:12.219983+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220017+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220027+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:23:12.220102+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220152+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220160+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220173+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220220+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220255+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220296+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220303+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220321+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.220744+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.221050+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.221303+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.221825+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.222827+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.223418+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.223519+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.223542+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.223837+00:00", "trade", 10.245, 3700.0]
["2026-09-10T19:23:12.224226+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.224492+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.225786+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.226528+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.227911+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.227913+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.227924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.227932+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:23:12.227936+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.227961+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.227967+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.227987+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:23:12.227987+00:00", "trade", 10.245, 3000.0]
["2026-09-10T19:23:12.227990+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228258+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.228260+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.228270+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228321+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:23:12.228326+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228334+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228353+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228380+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228430+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228834+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228841+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.228927+00:00", "trade", 10.245, 4000.0]
["2026-09-10T19:23:12.232323+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.232347+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.233451+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.239183+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:23:12.250089+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.262573+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:23:12.262575+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:23:12.262577+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:23:12.319736+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.412565+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586674+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:23:12.586675+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:23:12.586677+00:00", "trade", 10.25, 2762.0]
["2026-09-10T19:23:12.586696+00:00", "trade", 10.25, 238.0]
["2026-09-10T19:23:12.586697+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:23:12.586697+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.586700+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:23:12.586700+00:00", "trade", 10.25, 3300.0]
["2026-09-10T19:23:12.586702+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:23:12.586705+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:23:12.586707+00:00", "trade", 10.25, 2820.0]
["2026-09-10T19:23:12.586708+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.586749+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586755+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586762+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586768+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586775+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586794+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586801+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586808+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586814+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586821+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586827+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586835+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586841+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586854+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586860+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586867+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586944+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586973+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586980+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586981+00:00", "trade", 10.25, 160.0]
["2026-09-10T19:23:12.586981+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:23:12.586981+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.586982+00:00", "trade", 10.25, 1240.0]
["2026-09-10T19:23:12.586987+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586988+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:23:12.586989+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:23:12.586990+00:00", "trade", 10.25, 4000.0]
["2026-09-10T19:23:12.586990+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:23:12.586994+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.586995+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.586996+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.587000+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:23:12.587001+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.587004+00:00", "trade", 10.25, 1900.0]
["2026-09-10T19:23:12.587008+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.587008+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:23:12.587009+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:23:12.587010+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:23:12.587011+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:23:12.587014+00:00", "trade", 10.25, 6200.0]
["2026-09-10T19:23:12.587059+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587073+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587080+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587087+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587093+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587099+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587106+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587113+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587119+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587126+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587132+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587139+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587185+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587204+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587210+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587223+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587244+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587285+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:23:12.587288+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:23:12.587288+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:23:12.587288+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:23:12.587313+00:00", "trade", 10.25, 7000.0]
["2026-09-10T19:23:12.587316+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:23:12.587316+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:23:12.587316+00:00", "trade", 10.25, 4600.0]
["2026-09-10T19:23:12.587319+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:23:12.587322+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:23:12.587324+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:23:12.587324+00:00", "trade", 10.25, 2800.0]
["2026-09-10T19:23:12.587324+00:00", "trade", 10.25, 4300.0]
["2026-09-10T19:23:12.587326+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:23:12.587332+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:23:12.587333+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:23:12.587333+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:23:12.587351+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:23:12.587379+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:23:12.587401+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587411+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587447+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587528+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587569+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587596+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587603+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587678+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587706+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587713+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587754+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587761+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587785+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587824+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:12.587827+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587863+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587883+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:23:12.587906+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587915+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.587997+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.588091+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.588102+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.588470+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.588488+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.590310+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.590676+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.591405+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.591525+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.591973+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.592762+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:23:12.592909+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.621882+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:12.636680+00:00", "trade", 10.25, 3070.0]
["2026-09-10T19:23:12.720574+00:00", "trade", 10.2535, 3.0]
["2026-09-10T19:23:12.780601+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:13.077548+00:00", "trade", 10.2501, 100.0]
["2026-09-10T19:23:13.479162+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:13.601778+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:23:13.656506+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:14.082502+00:00", "trade", 10.2501, 100.0]
["2026-09-10T19:23:14.165899+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:23:15.083293+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:23:15.264809+00:00", "trade", 10.2501, 100.0]
["2026-09-10T19:23:16.084176+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:23:16.645541+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:23:16.930511+00:00", "trade", 10.2439, 10.0]
["2026-09-10T19:23:16.990291+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:23:18.521104+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:18.604235+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:23:18.604566+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:18.604576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:18.604591+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:18.604649+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:18.727522+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:20.700570+00:00", "trade", 10.2438, 100.0]
["2026-09-10T19:23:20.749956+00:00", "trade", 10.2439, 100.0]
["2026-09-10T19:23:20.836845+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:20.837317+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:20.847641+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:20.847770+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:23:21.700708+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:23:22.067635+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:23:23.057039+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:23.057563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:23.058888+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:23.385469+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:23.441875+00:00", "trade", 10.2561, 30.0]
["2026-09-10T19:23:23.442505+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:23:23.442599+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:23:23.823689+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:23:23.823850+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:23.824058+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:24.410756+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:23:24.429253+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:23:25.555340+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:26.418708+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:23:26.419488+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:23:26.419746+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:23:26.419804+00:00", "trade", 10.255, 32.0]
["2026-09-10T19:23:26.539247+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:23:27.031312+00:00", "trade", 10.2439, 100.0]
["2026-09-10T19:23:27.585950+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:23:28.798697+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:28.804175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:28.812145+00:00", "trade", 10.2436, 1300.0]
["2026-09-10T19:23:28.874767+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:29.220080+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:29.860328+00:00", "trade", 10.2501, 1370.0]
["2026-09-10T19:23:29.947851+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:23:31.250080+00:00", "trade", 10.2439, 100.0]
["2026-09-10T19:23:31.498557+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:23:32.201521+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:23:32.232918+00:00", "trade", 10.255, 104.0]
["2026-09-10T19:23:32.669639+00:00", "trade", 10.2573, 37.0]
["2026-09-10T19:23:32.670510+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:23:33.662738+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:23:33.666147+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:23:33.680452+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:23:33.681368+00:00", "trade", 10.255, 73.0]
["2026-09-10T19:23:34.268393+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:34.762976+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:34.840777+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.019484+00:00", "trade", 10.2595, 200.0]
["2026-09-10T19:23:35.198760+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.258735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.355286+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.355744+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.508264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.890899+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:35.974259+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:36.047181+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:36.127081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:36.136309+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:23:36.136674+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:23:36.669532+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:37.737856+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:37.738314+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:37.976055+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:23:37.976889+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:23:38.045347+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:23:39.661376+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:39.958045+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:40.159427+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:40.631895+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:23:40.636168+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:40.674162+00:00", "trade", 10.255, 4200.0]
["2026-09-10T19:23:40.674549+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:41.674906+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:23:42.109905+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:23:43.071480+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:23:43.690429+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:44.539480+00:00", "trade", 10.2468, 2800.0]
["2026-09-10T19:23:44.548594+00:00", "trade", 10.2468, 2300.0]
["2026-09-10T19:23:44.553097+00:00", "trade", 10.2468, 400.0]
["2026-09-10T19:23:44.556414+00:00", "trade", 10.2468, 300.0]
["2026-09-10T19:23:44.560117+00:00", "trade", 10.2468, 200.0]
["2026-09-10T19:23:44.563195+00:00", "trade", 10.2468, 200.0]
["2026-09-10T19:23:44.569291+00:00", "trade", 10.2468, 100.0]
["2026-09-10T19:23:44.569875+00:00", "trade", 10.2468, 400.0]
["2026-09-10T19:23:45.415101+00:00", "trade", 10.2561, 4.0]
["2026-09-10T19:23:45.415464+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:23:45.447604+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.452872+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:23:45.452924+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:23:45.452945+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:23:45.453141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.453331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.454932+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.455375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.558674+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.775473+00:00", "trade", 10.2595, 5.0]
["2026-09-10T19:23:45.777146+00:00", "trade", 10.2582, 1.0]
["2026-09-10T19:23:45.779273+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:45.782432+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:23:45.945432+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:46.076849+00:00", "trade", 10.25, 9.0]
["2026-09-10T19:23:46.077533+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:46.201216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:46.716552+00:00", "trade", 10.2599, 4.0]
["2026-09-10T19:23:47.292445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:47.392987+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:23:47.393687+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:47.941478+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:23:48.520945+00:00", "trade", 10.2442, 100.0]
["2026-09-10T19:23:48.745930+00:00", "trade", 10.255, 3600.0]
["2026-09-10T19:23:48.746681+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:48.746698+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:48.761728+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:49.265418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:51.442555+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:23:51.450803+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:23:51.763226+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:23:52.372083+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:23:52.950859+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:23:52.961495+00:00", "trade", 10.2561, 20.0]
["2026-09-10T19:23:53.470757+00:00", "trade", 10.2468, 100.0]
["2026-09-10T19:23:53.578131+00:00", "trade", 10.2456, 44.0]
["2026-09-10T19:23:53.878474+00:00", "trade", 10.26, 7000.0]
["2026-09-10T19:23:54.879184+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:23:54.879300+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:23:54.915485+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:23:55.305217+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:56.146069+00:00", "trade", 10.2586, 11.0]
["2026-09-10T19:23:56.393162+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:23:56.807784+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:23:57.687493+00:00", "trade", 10.255, 37.0]
["2026-09-10T19:23:57.729303+00:00", "trade", 10.255, 2700.0]
["2026-09-10T19:23:57.739858+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:57.739865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:57.803384+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:23:58.090118+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:58.090588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:58.231824+00:00", "trade", 10.2463, 6.0]
["2026-09-10T19:23:58.239181+00:00", "trade", 10.2463, 22.0]
["2026-09-10T19:23:58.634075+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:23:59.973245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:23:59.973251+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:00.836291+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:24:00.837133+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:24:01.008334+00:00", "trade", 10.255, 99.0]
["2026-09-10T19:24:01.008360+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:24:01.952996+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:01.953460+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:02.160528+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:02.878072+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:24:03.351696+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:03.352158+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:03.416873+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:03.547614+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:03.774520+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:03.853643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:03.853653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:04.553111+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:04.553585+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:05.145243+00:00", "trade", 10.2446, 100.0]
["2026-09-10T19:24:05.198820+00:00", "trade", 10.2461, 600.0]
["2026-09-10T19:24:05.211916+00:00", "trade", 10.2578, 400.0]
["2026-09-10T19:24:05.281584+00:00", "trade", 10.2447, 100.0]
["2026-09-10T19:24:06.138973+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:06.138982+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:06.139002+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:06.139464+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:06.299608+00:00", "trade", 10.2463, 400.0]
["2026-09-10T19:24:07.181328+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:24:07.355965+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:07.355972+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:07.393617+00:00", "trade", 10.2578, 1010.0]
["2026-09-10T19:24:07.394282+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:07.406222+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:07.505464+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:24:07.506050+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:07.615769+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:07.616230+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:08.084305+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:09.842309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.094241+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.659740+00:00", "trade", 10.2447, 100.0]
["2026-09-10T19:24:10.730265+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:24:10.730266+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:24:10.730266+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.730332+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:10.730392+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.730704+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.730717+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.730735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.731279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.731467+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.732210+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:10.786070+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:24:10.786754+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:11.730797+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:11.730805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:12.011144+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:12.011606+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:12.251253+00:00", "trade", 10.255, 2300.0]
["2026-09-10T19:24:12.402984+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:13.003562+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:13.718315+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:13.718950+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:24:13.917948+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:13.918123+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:14.082935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:14.120902+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:14.132258+00:00", "trade", 10.2568, 400.0]
["2026-09-10T19:24:14.609801+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:24:14.610174+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:24:14.610231+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:14.736675+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:24:14.737490+00:00", "trade", 10.255, 8.0]
["2026-09-10T19:24:16.015552+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:16.015943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:16.536508+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:24:16.537274+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:24:17.221298+00:00", "trade", 10.2463, 600.0]
["2026-09-10T19:24:17.461644+00:00", "trade", 10.2599, 3.0]
["2026-09-10T19:24:17.462441+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:17.462899+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:18.821367+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:24:19.048758+00:00", "trade", 10.2512, 500.0]
["2026-09-10T19:24:19.243091+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:24:19.245226+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:24:20.763743+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:24:20.765315+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.765567+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.765588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.765630+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.765734+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.766758+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.766769+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:20.766998+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:24:20.768149+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:21.888414+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.701525+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:24:23.724873+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:24:23.724938+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:23.725282+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.725760+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.726324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.729915+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.733825+00:00", "trade", 10.255, 399.0]
["2026-09-10T19:24:23.734510+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.750076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:23.789792+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:24:24.213590+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:24:24.214343+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:24.725387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:24.726615+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:24.727953+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:25.109772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:25.923098+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:24:26.471658+00:00", "trade", 10.2449, 100.0]
["2026-09-10T19:24:27.749995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:28.048939+00:00", "trade", 10.2561, 3.0]
["2026-09-10T19:24:28.119744+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:24:28.120435+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:28.121517+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:28.122705+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:28.430209+00:00", "trade", 10.2449, 100.0]
["2026-09-10T19:24:28.887600+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:29.643042+00:00", "trade", 10.2446, 57.0]
["2026-09-10T19:24:33.516339+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:24:33.517159+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:24:33.710920+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:24:34.193561+00:00", "trade", 10.2447, 200.0]
["2026-09-10T19:24:34.195433+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:34.196563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:34.202213+00:00", "trade", 10.2448, 300.0]
["2026-09-10T19:24:34.209475+00:00", "trade", 10.2447, 400.0]
["2026-09-10T19:24:34.226915+00:00", "trade", 10.2456, 1100.0]
["2026-09-10T19:24:34.738018+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:34.767688+00:00", "trade", 10.2561, 5.0]
["2026-09-10T19:24:34.768488+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:24:35.021707+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:24:35.421376+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:24:36.425770+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:36.426228+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:36.435089+00:00", "trade", 10.26, 1400.0]
["2026-09-10T19:24:36.435152+00:00", "trade", 10.26, 201.0]
["2026-09-10T19:24:36.435169+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435170+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435173+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435174+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435177+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435177+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435181+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:24:36.435181+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:24:36.435184+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:24:36.435185+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435189+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:24:36.435189+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435191+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435215+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:24:36.435642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:24:36.435687+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435694+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435701+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435708+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435714+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435715+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435719+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435721+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435723+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:24:36.435727+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435734+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435734+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435741+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435748+00:00", "trade", 10.26, 18.0]
["2026-09-10T19:24:36.435748+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435754+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435760+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435767+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435775+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435776+00:00", "trade", 10.26, 1280.0]
["2026-09-10T19:24:36.435777+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:24:36.435778+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435778+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:36.435780+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:24:36.435780+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:24:36.435780+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435781+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435788+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435794+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435865+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435870+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435887+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:36.435898+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.435917+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436023+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436030+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436089+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436257+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436393+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436401+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436526+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436577+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436605+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.436878+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:24:36.436938+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.437102+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:24:36.437745+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.438033+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.438247+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.438715+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.438779+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.439652+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:24:36.443167+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.443956+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.444207+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.444435+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.444653+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.445607+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.446693+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:24:36.446746+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.446804+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.446864+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.447548+00:00", "trade", 10.265, 2000.0]
["2026-09-10T19:24:36.447817+00:00", "trade", 10.265, 1700.0]
["2026-09-10T19:24:36.450931+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:24:36.600416+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:24:36.893494+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:36.927491+00:00", "trade", 10.265, 48.0]
["2026-09-10T19:24:37.227629+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:37.565000+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:24:37.813511+00:00", "trade", 10.265, 800.0]
["2026-09-10T19:24:38.285005+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:38.286281+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:38.503869+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:24:38.504233+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:24:38.873933+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:40.200914+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:24:40.215829+00:00", "trade", 10.265, 600.0]
["2026-09-10T19:24:40.286264+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:40.287056+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:40.287116+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:40.392993+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:42.028964+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:24:42.209834+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:42.277813+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:24:42.415054+00:00", "trade", 10.265, 50.0]
["2026-09-10T19:24:42.518498+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:42.725267+00:00", "trade", 10.265, 7.0]
["2026-09-10T19:24:43.684025+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:24:43.684799+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:44.571239+00:00", "trade", 10.2601, 100.0]
["2026-09-10T19:24:44.578814+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:24:46.118025+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:46.118081+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:46.118702+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:46.492631+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:47.101833+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:47.104967+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:47.174659+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:47.523333+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:47.951638+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:48.086335+00:00", "trade", 10.2639, 100.0]
["2026-09-10T19:24:48.087160+00:00", "trade", 10.265, 8.0]
["2026-09-10T19:24:48.309706+00:00", "trade", 10.2699, 20.0]
["2026-09-10T19:24:49.025744+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:24:49.124515+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:49.185560+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:49.420265+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:49.646646+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:49.646673+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:49.675441+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:49.825336+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:24:50.342109+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:50.343426+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:50.471344+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:50.596218+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:51.385160+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:52.245099+00:00", "trade", 10.2661, 100.0]
["2026-09-10T19:24:52.245789+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:52.245876+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:24:52.791087+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:52.843656+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:53.084040+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:53.099811+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:55.219533+00:00", "trade", 10.2469, 400.0]
["2026-09-10T19:24:55.226977+00:00", "trade", 10.27, 900.0]
["2026-09-10T19:24:55.235052+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:24:55.343824+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:24:55.442702+00:00", "trade", 10.2661, 5.0]
["2026-09-10T19:24:55.590562+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:24:55.627687+00:00", "trade", 10.265, 107.0]
["2026-09-10T19:24:55.661486+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:55.661742+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:55.661768+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:55.664302+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:24:55.670264+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:24:55.670265+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:24:55.680229+00:00", "trade", 10.27, 195.0]
["2026-09-10T19:24:56.645974+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:24:57.733301+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:58.267912+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:24:58.502635+00:00", "trade", 10.2622, 43.0]
["2026-09-10T19:24:59.802945+00:00", "trade", 10.27, 115.0]
["2026-09-10T19:24:59.895091+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:24:59.895128+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:00.036584+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:00.165453+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:00.529695+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:00.661064+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:00.661524+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:00.864995+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:25:00.865746+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:25:01.138749+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:25:02.286621+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.287087+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.362942+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.362944+00:00", "trade", 10.27, 5296.0]
["2026-09-10T19:25:02.363015+00:00", "trade", 10.27, 1404.0]
["2026-09-10T19:25:02.363015+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.363016+00:00", "trade", 10.27, 326.0]
["2026-09-10T19:25:02.363022+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.363384+00:00", "trade", 10.27, 25.0]
["2026-09-10T19:25:02.363491+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:02.363710+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.363753+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.365365+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.366538+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.370730+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:25:02.371150+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.371732+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.372325+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.373372+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.376578+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.392038+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.440787+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.704428+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:02.764492+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:03.030158+00:00", "trade", 10.2699, 100.0]
["2026-09-10T19:25:03.030863+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:03.031341+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:25:03.064492+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:03.281204+00:00", "trade", 10.2469, 4300.0]
["2026-09-10T19:25:03.400707+00:00", "trade", 10.2469, 700.0]
["2026-09-10T19:25:04.030846+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:04.031004+00:00", "trade", 10.265, 46.0]
["2026-09-10T19:25:04.032339+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:25:04.032375+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:25:04.369626+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:04.464447+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:04.602553+00:00", "trade", 10.265, 19.0]
["2026-09-10T19:25:04.603329+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.404820+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.404821+00:00", "trade", 10.27, 74.0]
["2026-09-10T19:25:05.404823+00:00", "trade", 10.27, 2486.0]
["2026-09-10T19:25:05.404825+00:00", "trade", 10.27, 2484.0]
["2026-09-10T19:25:05.404827+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.405408+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.405474+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.405551+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.405558+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.406612+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.407058+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.407730+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.449205+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.557178+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:05.669735+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:06.024831+00:00", "trade", 10.2472, 100.0]
["2026-09-10T19:25:06.233182+00:00", "trade", 10.265, 332.0]
["2026-09-10T19:25:06.880054+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:07.443258+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:25:08.091610+00:00", "trade", 10.2472, 100.0]
["2026-09-10T19:25:08.541189+00:00", "trade", 10.2473, 56.0]
["2026-09-10T19:25:08.542012+00:00", "trade", 10.265, 14.0]
["2026-09-10T19:25:09.551024+00:00", "trade", 10.2473, 200.0]
["2026-09-10T19:25:09.566331+00:00", "trade", 10.265, 643.0]
["2026-09-10T19:25:09.566503+00:00", "trade", 10.27, 257.0]
["2026-09-10T19:25:09.566574+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:25:09.566937+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:09.566949+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:09.567177+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:09.567405+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:09.588640+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:11.319191+00:00", "trade", 10.2689, 1000.0]
["2026-09-10T19:25:13.456972+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:14.171866+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:25:14.171890+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:25:14.339103+00:00", "trade", 10.2469, 800.0]
["2026-09-10T19:25:14.592690+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:14.593141+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:14.593156+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:15.728772+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:15.730069+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:15.941704+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:16.140712+00:00", "trade", 10.27, 176.0]
["2026-09-10T19:25:16.140743+00:00", "trade", 10.265, 176.0]
["2026-09-10T19:25:16.141121+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:16.141295+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:16.141443+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:16.437861+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:25:16.437897+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:25:16.501642+00:00", "trade", 10.2661, 50.0]
["2026-09-10T19:25:16.702983+00:00", "trade", 10.265, 96.0]
["2026-09-10T19:25:16.703003+00:00", "trade", 10.26, 96.0]
["2026-09-10T19:25:16.703046+00:00", "trade", 10.265, 25.0]
["2026-09-10T19:25:16.703055+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:25:16.703072+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:25:16.703092+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:25:16.703106+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:25:16.703119+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:25:16.703132+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:25:16.703144+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:25:16.703160+00:00", "trade", 10.265, 34.0]
["2026-09-10T19:25:16.703177+00:00", "trade", 10.26, 34.0]
["2026-09-10T19:25:16.703772+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:16.940116+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:25:16.951452+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.081685+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:25:17.081748+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:25:17.081760+00:00", "trade", 10.27, 3.0]
["2026-09-10T19:25:17.081831+00:00", "trade", 10.27, 97.0]
["2026-09-10T19:25:17.081947+00:00", "trade", 10.27, 41.0]
["2026-09-10T19:25:17.082129+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.082149+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.082274+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:25:17.082358+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:25:17.082603+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.082640+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.083615+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.083978+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.086206+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:25:17.086726+00:00", "trade", 10.27, 3.0]
["2026-09-10T19:25:17.087399+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.087964+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:17.102504+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.106655+00:00", "trade", 10.2694, 1500.0]
["2026-09-10T19:25:17.128361+00:00", "trade", 10.27, 19.0]
["2026-09-10T19:25:17.129157+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.134898+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.174328+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.174713+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.174729+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.182239+00:00", "trade", 10.2465, 61.0]
["2026-09-10T19:25:17.182833+00:00", "trade", 10.2652, 100.0]
["2026-09-10T19:25:17.294212+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.349156+00:00", "trade", 10.27, 18.0]
["2026-09-10T19:25:17.349534+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:17.349983+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:18.521955+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:19.978365+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:20.772309+00:00", "trade", 10.2699, 399.0]
["2026-09-10T19:25:21.597649+00:00", "trade", 10.2607, 17713.0]
["2026-09-10T19:25:21.760900+00:00", "trade", 10.2661, 20.0]
["2026-09-10T19:25:22.191667+00:00", "trade", 10.27, 10000.0]
["2026-09-10T19:25:22.192524+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:25:23.065482+00:00", "trade", 10.27, 4000.0]
["2026-09-10T19:25:23.066409+00:00", "trade", 10.27, 1200.0]
["2026-09-10T19:25:23.066469+00:00", "trade", 10.27, 220.0]
["2026-09-10T19:25:23.066527+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:25:23.520161+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:23.710684+00:00", "trade", 10.2489, 98.0]
["2026-09-10T19:25:23.710995+00:00", "trade", 10.2659, 347.0]
["2026-09-10T19:25:23.711075+00:00", "trade", 10.2659, 41.0]
["2026-09-10T19:25:23.977166+00:00", "trade", 10.27, 5.0]
["2026-09-10T19:25:25.749810+00:00", "trade", 10.27, 243.0]
["2026-09-10T19:25:25.749813+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:25.749813+00:00", "trade", 10.27, 509.0]
["2026-09-10T19:25:25.749813+00:00", "trade", 10.27, 48.0]
["2026-09-10T19:25:25.749839+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:25:25.749890+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:25:25.750238+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:25.752155+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:27.201702+00:00", "trade", 10.2661, 7.0]
["2026-09-10T19:25:27.202075+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:25:27.526493+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:27.526559+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:27.526566+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:27.526600+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:27.527049+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:28.389314+00:00", "trade", 10.2654, 100.0]
["2026-09-10T19:25:28.567436+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:28.568149+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:28.616658+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:28.616750+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:29.379987+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:29.380393+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:29.434313+00:00", "trade", 10.265, 9.0]
["2026-09-10T19:25:29.664577+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:29.664997+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:29.833359+00:00", "trade", 10.2654, 100.0]
["2026-09-10T19:25:30.125606+00:00", "trade", 10.265, 1900.0]
["2026-09-10T19:25:30.125689+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:25:31.189919+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:25:31.273804+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:25:31.982103+00:00", "trade", 10.2699, 100.0]
["2026-09-10T19:25:31.982932+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:31.983437+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.174100+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.174107+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.174656+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.175101+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.195440+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.197228+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.736553+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:32.737996+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:33.167398+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:33.372449+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.186379+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.186847+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.384140+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.384595+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.474360+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.664062+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:34.988760+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:35.349860+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:25:35.350659+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:35.350692+00:00", "trade", 10.265, 14.0]
["2026-09-10T19:25:35.350864+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:35.488388+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:35.745131+00:00", "trade", 10.2698, 2.0]
["2026-09-10T19:25:35.874440+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:35.875419+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:36.034028+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:36.538104+00:00", "trade", 10.2665, 8.0]
["2026-09-10T19:25:37.335767+00:00", "trade", 10.27, 34.0]
["2026-09-10T19:25:38.917370+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:39.667161+00:00", "trade", 10.2686, 5.0]
["2026-09-10T19:25:39.669805+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:39.733903+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.022961+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.023467+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.027478+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.550462+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:25:40.774490+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.781280+00:00", "trade", 10.2479, 2700.0]
["2026-09-10T19:25:40.789694+00:00", "trade", 10.2479, 1700.0]
["2026-09-10T19:25:40.790689+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.791154+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.794031+00:00", "trade", 10.2479, 1100.0]
["2026-09-10T19:25:40.798364+00:00", "trade", 10.2479, 300.0]
["2026-09-10T19:25:40.800838+00:00", "trade", 10.2479, 200.0]
["2026-09-10T19:25:40.806536+00:00", "trade", 10.2479, 100.0]
["2026-09-10T19:25:40.808231+00:00", "trade", 10.2479, 100.0]
["2026-09-10T19:25:40.812957+00:00", "trade", 10.2479, 100.0]
["2026-09-10T19:25:40.814855+00:00", "trade", 10.2479, 100.0]
["2026-09-10T19:25:40.825446+00:00", "trade", 10.2479, 100.0]
["2026-09-10T19:25:40.826233+00:00", "trade", 10.2479, 500.0]
["2026-09-10T19:25:40.877610+00:00", "trade", 10.27, 900.0]
["2026-09-10T19:25:40.877685+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:25:40.878018+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.878704+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.879392+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.879614+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.879844+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:40.881050+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.020701+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.021158+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.057705+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.321658+00:00", "trade", 10.2492, 1.0]
["2026-09-10T19:25:41.341374+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.341838+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.745260+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:41.830260+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:42.390506+00:00", "trade", 10.2491, 1.0]
["2026-09-10T19:25:42.889572+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:43.053555+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:43.053703+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:43.053711+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:43.063901+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:43.394317+00:00", "trade", 10.266, 1.0]
["2026-09-10T19:25:43.744866+00:00", "trade", 10.265, 34.0]
["2026-09-10T19:25:44.066693+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:44.819820+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:25:45.396313+00:00", "trade", 10.2661, 10.0]
["2026-09-10T19:25:46.054800+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:46.136161+00:00", "trade", 10.265, 996.0]
["2026-09-10T19:25:46.140360+00:00", "trade", 10.265, 863.0]
["2026-09-10T19:25:46.146511+00:00", "trade", 10.265, 1282.0]
["2026-09-10T19:25:47.147242+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:25:49.346829+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:25:49.347545+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:49.652940+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:25:50.309251+00:00", "trade", 10.265, 8.0]
["2026-09-10T19:25:51.351281+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:51.352601+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:52.046293+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:52.053631+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:25:52.054008+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:25:52.054686+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:52.055142+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:52.179989+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:52.230016+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:53.336250+00:00", "trade", 10.2493, 10.0]
["2026-09-10T19:25:55.091644+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:25:55.092589+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:25:58.240810+00:00", "trade", 10.2661, 12.0]
["2026-09-10T19:25:58.241693+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:25:58.241731+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:25:58.320222+00:00", "trade", 10.27, 900.0]
["2026-09-10T19:25:58.770505+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:25:59.570101+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:00.008270+00:00", "trade", 10.2661, 100.0]
["2026-09-10T19:26:00.009084+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:26:00.568154+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:01.650277+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:01.667373+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:02.180262+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:03.032268+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:03.209685+00:00", "trade", 10.2686, 111.0]
["2026-09-10T19:26:03.210432+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:03.210650+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:26:03.210684+00:00", "trade", 10.265, 6.0]
["2026-09-10T19:26:03.879893+00:00", "trade", 10.2494, 200.0]
["2026-09-10T19:26:03.898957+00:00", "trade", 10.266, 1300.0]
["2026-09-10T19:26:04.321171+00:00", "trade", 10.2675, 550.0]
["2026-09-10T19:26:05.884104+00:00", "trade", 10.2491, 100.0]
["2026-09-10T19:26:06.705939+00:00", "trade", 10.2649, 91.0]
["2026-09-10T19:26:07.900902+00:00", "trade", 10.2601, 5.0]
["2026-09-10T19:26:11.832837+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:26:11.841004+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:26:11.923820+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:26:11.923912+00:00", "trade", 10.27, 900.0]
["2026-09-10T19:26:11.923985+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:26:11.924318+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.924327+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.924468+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:26:11.924712+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:26:11.925148+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.925212+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.925963+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.926010+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.927313+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:11.927738+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:12.367510+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:12.367992+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:14.500344+00:00", "trade", 10.27, 5.0]
["2026-09-10T19:26:14.500683+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:14.500692+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:14.889951+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:14.948169+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:14.948224+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:14.948768+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:26:14.952629+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:26:14.954399+00:00", "trade", 10.27, 7.0]
["2026-09-10T19:26:14.956421+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:26:15.367484+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:15.431440+00:00", "trade", 10.2495, 100.0]
["2026-09-10T19:26:15.703942+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:16.278988+00:00", "trade", 10.2699, 1.0]
["2026-09-10T19:26:17.371344+00:00", "trade", 10.2639, 2.0]
["2026-09-10T19:26:17.371742+00:00", "trade", 10.2639, 1.0]
["2026-09-10T19:26:17.372264+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:26:17.447765+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:26:17.709692+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:26:19.121102+00:00", "trade", 10.2482, 100.0]
["2026-09-10T19:26:19.748425+00:00", "trade", 10.2656, 44.0]
["2026-09-10T19:26:22.617137+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617138+00:00", "trade", 10.27, 900.0]
["2026-09-10T19:26:22.617160+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617162+00:00", "trade", 10.27, 3.0]
["2026-09-10T19:26:22.617163+00:00", "trade", 10.27, 7700.0]
["2026-09-10T19:26:22.617164+00:00", "trade", 10.27, 9.0]
["2026-09-10T19:26:22.617164+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617167+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617170+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617170+00:00", "trade", 10.27, 2100.0]
["2026-09-10T19:26:22.617172+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617173+00:00", "trade", 10.27, 30.0]
["2026-09-10T19:26:22.617177+00:00", "trade", 10.27, 930.0]
["2026-09-10T19:26:22.617178+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617190+00:00", "trade", 10.27, 70.0]
["2026-09-10T19:26:22.617192+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617194+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617195+00:00", "trade", 10.27, 3269.0]
["2026-09-10T19:26:22.617197+00:00", "trade", 10.27, 170.0]
["2026-09-10T19:26:22.617216+00:00", "trade", 10.27, 170.0]
["2026-09-10T19:26:22.617228+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:26:22.617337+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617344+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617352+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617358+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617365+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617378+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617385+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617398+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617411+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617417+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617423+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617429+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.617431+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617432+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:26:22.617436+00:00", "trade", 10.27, 700.0]
["2026-09-10T19:26:22.617437+00:00", "trade", 10.27, 196.0]
["2026-09-10T19:26:22.617437+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617438+00:00", "trade", 10.27, 15.0]
["2026-09-10T19:26:22.617438+00:00", "trade", 10.27, 21.0]
["2026-09-10T19:26:22.617440+00:00", "trade", 10.27, 40.0]
["2026-09-10T19:26:22.617440+00:00", "trade", 10.27, 87.0]
["2026-09-10T19:26:22.617446+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617452+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617459+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617465+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617470+00:00", "trade", 10.27, 2.0]
["2026-09-10T19:26:22.617471+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617476+00:00", "trade", 10.27, 13.0]
["2026-09-10T19:26:22.617477+00:00", "trade", 10.27, 127.0]
["2026-09-10T19:26:22.617479+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617485+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617492+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617498+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617499+00:00", "trade", 10.27, 79.0]
["2026-09-10T19:26:22.617506+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617512+00:00", "trade", 10.27, 700.0]
["2026-09-10T19:26:22.617512+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617513+00:00", "trade", 10.27, 48.0]
["2026-09-10T19:26:22.617514+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:26:22.617515+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617519+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617525+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617532+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617538+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617545+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617552+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617558+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617566+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617573+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617581+00:00", "trade", 10.27, 170.0]
["2026-09-10T19:26:22.617590+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617609+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617652+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617653+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617659+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617673+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617680+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617722+00:00", "trade", 10.27, 1060.0]
["2026-09-10T19:26:22.617724+00:00", "trade", 10.27, 250.0]
["2026-09-10T19:26:22.617724+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617725+00:00", "trade", 10.27, 455.0]
["2026-09-10T19:26:22.617726+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617727+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617728+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617728+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:26:22.617728+00:00", "trade", 10.27, 408.0]
["2026-09-10T19:26:22.617729+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.617729+00:00", "trade", 10.27, 13.0]
["2026-09-10T19:26:22.617732+00:00", "trade", 10.27, 818.0]
["2026-09-10T19:26:22.617733+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.617758+00:00", "trade", 10.27, 92.0]
["2026-09-10T19:26:22.617759+00:00", "trade", 10.27, 949.0]
["2026-09-10T19:26:22.617761+00:00", "trade", 10.27, 145.0]
["2026-09-10T19:26:22.617762+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617806+00:00", "trade", 10.27, 1050.0]
["2026-09-10T19:26:22.617831+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617882+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617904+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617925+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617935+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617942+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617957+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.617965+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618003+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618011+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618039+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618092+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.618102+00:00", "trade", 10.27, 1701.0]
["2026-09-10T19:26:22.618121+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618122+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618129+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618136+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618144+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618144+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618160+00:00", "trade", 10.275, 8.0]
["2026-09-10T19:26:22.618179+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618218+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618298+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618353+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618411+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618446+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618474+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618639+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.618847+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.619229+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.619520+00:00", "trade", 10.27, 35.0]
["2026-09-10T19:26:22.620015+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:22.620709+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.621382+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.621402+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.621411+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.622008+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.623698+00:00", "trade", 10.275, 90.0]
["2026-09-10T19:26:22.626263+00:00", "trade", 10.27, 400.0]
["2026-09-10T19:26:22.626291+00:00", "trade", 10.27, 1300.0]
["2026-09-10T19:26:22.626293+00:00", "trade", 10.27, 3430.0]
["2026-09-10T19:26:22.626294+00:00", "trade", 10.27, 8100.0]
["2026-09-10T19:26:22.626295+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.626296+00:00", "trade", 10.27, 600.0]
["2026-09-10T19:26:22.626298+00:00", "trade", 10.27, 7300.0]
["2026-09-10T19:26:22.626299+00:00", "trade", 10.27, 36.0]
["2026-09-10T19:26:22.626299+00:00", "trade", 10.27, 3000.0]
["2026-09-10T19:26:22.626300+00:00", "trade", 10.27, 870.0]
["2026-09-10T19:26:22.626303+00:00", "trade", 10.27, 2004.0]
["2026-09-10T19:26:22.626304+00:00", "trade", 10.27, 1000.0]
["2026-09-10T19:26:22.626305+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.626306+00:00", "trade", 10.27, 3453.0]
["2026-09-10T19:26:22.626309+00:00", "trade", 10.27, 64.0]
["2026-09-10T19:26:22.626313+00:00", "trade", 10.27, 36.0]
["2026-09-10T19:26:22.626313+00:00", "trade", 10.27, 3100.0]
["2026-09-10T19:26:22.626314+00:00", "trade", 10.27, 364.0]
["2026-09-10T19:26:22.626316+00:00", "trade", 10.27, 1000.0]
["2026-09-10T19:26:22.626317+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.626321+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.626326+00:00", "trade", 10.27, 1943.0]
["2026-09-10T19:26:22.626455+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626553+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.626643+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626665+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626672+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626679+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626686+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626693+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626700+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626706+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626709+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:26:22.626713+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626745+00:00", "trade", 10.27, 1900.0]
["2026-09-10T19:26:22.626748+00:00", "trade", 10.27, 1500.0]
["2026-09-10T19:26:22.626748+00:00", "trade", 10.27, 1800.0]
["2026-09-10T19:26:22.626748+00:00", "trade", 10.27, 37.0]
["2026-09-10T19:26:22.626748+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626752+00:00", "trade", 10.27, 3051.0]
["2026-09-10T19:26:22.626771+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626780+00:00", "trade", 10.27, 1382.0]
["2026-09-10T19:26:22.626781+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626781+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626791+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626799+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626804+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626808+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626815+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626829+00:00", "trade", 10.27, 900.0]
["2026-09-10T19:26:22.626830+00:00", "trade", 10.27, 482.0]
["2026-09-10T19:26:22.626830+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626866+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.626983+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.626995+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.627102+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.627112+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.627187+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:22.627228+00:00", "trade", 10.27, 2.0]
["2026-09-10T19:26:22.627235+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627248+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627256+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627256+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627263+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627269+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627275+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627282+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627288+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627295+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627302+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627316+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627322+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627328+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627335+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627341+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627347+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627492+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627533+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627536+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:26:22.627564+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627630+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.627641+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.627668+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627669+00:00", "trade", 10.27, 1000.0]
["2026-09-10T19:26:22.627669+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:26:22.627685+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.627686+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:22.627761+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.627770+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:26:22.627915+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.627947+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.627977+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628031+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628111+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.628126+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628179+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628224+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628242+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628343+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628352+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628380+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628382+00:00", "trade", 10.27, 2000.0]
["2026-09-10T19:26:22.628583+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628653+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.628664+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.629072+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.629087+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.629921+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.629943+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.629958+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.632072+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.632634+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:22.634470+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.637540+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.671265+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:26:22.672360+00:00", "trade", 10.27, 5.0]
["2026-09-10T19:26:22.672529+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.673170+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:22.693663+00:00", "trade", 10.2695, 20.0]
["2026-09-10T19:26:22.730541+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.094489+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551870+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:26:23.551891+00:00", "trade", 10.27, 7400.0]
["2026-09-10T19:26:23.551893+00:00", "trade", 10.27, 1000.0]
["2026-09-10T19:26:23.551894+00:00", "trade", 10.27, 1000.0]
["2026-09-10T19:26:23.551897+00:00", "trade", 10.27, 600.0]
["2026-09-10T19:26:23.551898+00:00", "trade", 10.27, 3453.0]
["2026-09-10T19:26:23.551900+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:23.551953+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551959+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551966+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551973+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551980+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551986+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.551999+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552006+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552012+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552025+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552032+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552120+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552129+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552136+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552143+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552150+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552157+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552163+00:00", "trade", 10.27, 400.0]
["2026-09-10T19:26:23.552163+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552164+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:23.552167+00:00", "trade", 10.27, 1804.0]
["2026-09-10T19:26:23.552168+00:00", "trade", 10.27, 72.0]
["2026-09-10T19:26:23.552170+00:00", "trade", 10.27, 400.0]
["2026-09-10T19:26:23.552170+00:00", "trade", 10.27, 1500.0]
["2026-09-10T19:26:23.552171+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552173+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:26:23.552175+00:00", "trade", 10.27, 3000.0]
["2026-09-10T19:26:23.552176+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:26:23.552178+00:00", "trade", 10.27, 482.0]
["2026-09-10T19:26:23.552179+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552180+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:26:23.552181+00:00", "trade", 10.27, 37.0]
["2026-09-10T19:26:23.552181+00:00", "trade", 10.27, 1200.0]
["2026-09-10T19:26:23.552182+00:00", "trade", 10.27, 2138.0]
["2026-09-10T19:26:23.552185+00:00", "trade", 10.27, 12.0]
["2026-09-10T19:26:23.552186+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:23.552186+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552187+00:00", "trade", 10.27, 1900.0]
["2026-09-10T19:26:23.552194+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552201+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:26:23.552208+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552216+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552223+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552230+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552237+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552243+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552249+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:26:23.552249+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552256+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552262+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552270+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552277+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552284+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552291+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552298+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552305+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552312+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552320+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552378+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552380+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552390+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552397+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552437+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552478+00:00", "trade", 10.27, 3100.0]
["2026-09-10T19:26:23.552480+00:00", "trade", 10.27, 580.0]
["2026-09-10T19:26:23.552480+00:00", "trade", 10.27, 1800.0]
["2026-09-10T19:26:23.552481+00:00", "trade", 10.27, 364.0]
["2026-09-10T19:26:23.552482+00:00", "trade", 10.27, 1800.0]
["2026-09-10T19:26:23.552482+00:00", "trade", 10.27, 8600.0]
["2026-09-10T19:26:23.552485+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552487+00:00", "trade", 10.27, 7800.0]
["2026-09-10T19:26:23.552487+00:00", "trade", 10.27, 3800.0]
["2026-09-10T19:26:23.552489+00:00", "trade", 10.27, 3051.0]
["2026-09-10T19:26:23.552509+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552592+00:00", "trade", 10.27, 1200.0]
["2026-09-10T19:26:23.552608+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552612+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552616+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552634+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:26:23.552721+00:00", "trade", 10.27, 1464.0]
["2026-09-10T19:26:23.552722+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552782+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552794+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552800+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552802+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552808+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552845+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552852+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552878+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552907+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552945+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.552981+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553005+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553092+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553140+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553174+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553197+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553201+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553221+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.553929+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.554345+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.554843+00:00", "trade", 10.27, 46.0]
["2026-09-10T19:26:23.555551+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.556125+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.556168+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.556868+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.556958+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.556998+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.559907+00:00", "trade", 10.27, 34.0]
["2026-09-10T19:26:23.560406+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.563004+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.563028+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.563684+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.582365+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.652128+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.733280+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.733305+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.739404+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.747540+00:00", "trade", 10.275, 1000.0]
["2026-09-10T19:26:23.747540+00:00", "trade", 10.275, 1000.0]
["2026-09-10T19:26:23.991364+00:00", "trade", 10.2545, 100.0]
["2026-09-10T19:26:23.991419+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.991667+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.991693+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:23.992573+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:24.431378+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:24.435561+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:24.435588+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:24.439949+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:24.670100+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.674302+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.676445+00:00", "trade", 10.275, 300.0]
["2026-09-10T19:26:24.678516+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.680481+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.683308+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.685491+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.691179+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.696239+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.698346+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.700226+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.714502+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.716470+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.727774+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.732920+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.733565+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:26:24.733943+00:00", "trade", 10.275, 95.0]
["2026-09-10T19:26:24.734122+00:00", "trade", 10.275, 200.0]
["2026-09-10T19:26:24.742313+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.744381+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.746055+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:26:24.882156+00:00", "trade", 10.2698, 100.0]
["2026-09-10T19:26:25.283337+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.283365+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.434379+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.526177+00:00", "trade", 10.2701, 100.0]
["2026-09-10T19:26:25.526964+00:00", "trade", 10.275, 3.0]
["2026-09-10T19:26:25.654188+00:00", "trade", 10.275, 10.0]
["2026-09-10T19:26:25.668488+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.668515+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.776197+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.889793+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:25.889818+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.102117+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.284169+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.285432+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.285458+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.291610+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.314001+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.314027+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.324422+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:26.608788+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:26:27.291001+00:00", "trade", 10.275, 725.0]
["2026-09-10T19:26:27.314577+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:26:27.450105+00:00", "trade", 10.2714, 5.0]
["2026-09-10T19:26:28.261287+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:29.328945+00:00", "trade", 10.28, 50.0]
["2026-09-10T19:26:29.779532+00:00", "trade", 10.2683, 200.0]
["2026-09-10T19:26:31.692897+00:00", "trade", 10.275, 291.0]
["2026-09-10T19:26:31.739009+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:31.739029+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:31.739064+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:32.013954+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:32.014439+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:32.856348+00:00", "trade", 10.275, 20.0]
["2026-09-10T19:26:33.644531+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:26:34.184154+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:34.185589+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:34.751195+00:00", "trade", 10.2547, 500.0]
["2026-09-10T19:26:35.640441+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:26:36.134022+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:36.134527+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:36.625798+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:36.626176+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:36.627027+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:36.740324+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:36.740763+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.173883+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.174221+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.178715+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.179186+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.181310+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.299814+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.521758+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.525332+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:37.752669+00:00", "trade", 10.2547, 150.0]
["2026-09-10T19:26:37.878260+00:00", "trade", 10.275, 17.0]
["2026-09-10T19:26:38.000708+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:38.071656+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:38.211430+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:38.425557+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:38.528688+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:38.769069+00:00", "trade", 10.275, 1000.0]
["2026-09-10T19:26:38.834427+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:26:39.476562+00:00", "trade", 10.2707, 26308.0]
["2026-09-10T19:26:39.476934+00:00", "trade", 10.2707, 1.0]
["2026-09-10T19:26:39.477011+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477017+00:00", "trade", 10.28, 25.0]
["2026-09-10T19:26:39.477019+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477023+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:26:39.477023+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:26:39.477320+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:26:39.477346+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477369+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477393+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477419+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:26:39.477438+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477448+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477456+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477469+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477543+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477935+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:39.477995+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:40.120153+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:26:40.400330+00:00", "trade", 10.2788, 1.0]
["2026-09-10T19:26:40.667418+00:00", "trade", 10.2789, 1000.0]
["2026-09-10T19:26:40.668176+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:26:41.504595+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:41.759933+00:00", "trade", 10.2799, 7.0]
["2026-09-10T19:26:41.760682+00:00", "trade", 10.275, 9.0]
["2026-09-10T19:26:41.841264+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:26:42.015803+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:42.016211+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:42.053954+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:26:42.114687+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:26:43.927000+00:00", "trade", 10.275, 900.0]
["2026-09-10T19:26:44.120381+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:26:44.293256+00:00", "trade", 10.27, 5.0]
["2026-09-10T19:26:44.594398+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:45.061529+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:45.080891+00:00", "trade", 10.2761, 7.0]
["2026-09-10T19:26:45.081260+00:00", "trade", 10.2761, 1.0]
["2026-09-10T19:26:45.465319+00:00", "trade", 10.2534, 1900.0]
["2026-09-10T19:26:46.015388+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:46.015939+00:00", "trade", 10.275, 4000.0]
["2026-09-10T19:26:46.015942+00:00", "trade", 10.275, 4000.0]
["2026-09-10T19:26:46.016042+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:46.016312+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:46.016326+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:46.016699+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:46.017180+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:46.283663+00:00", "trade", 10.275, 300.0]
["2026-09-10T19:26:47.963281+00:00", "trade", 10.2559, 2.0]
["2026-09-10T19:26:48.194132+00:00", "trade", 10.2701, 1.0]
["2026-09-10T19:26:49.246552+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:49.646590+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:26:49.647346+00:00", "trade", 10.275, 6.0]
["2026-09-10T19:26:50.361303+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:51.201433+00:00", "trade", 10.2559, 100.0]
["2026-09-10T19:26:52.188826+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:53.717376+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:26:54.489525+00:00", "trade", 10.2761, 1.0]
["2026-09-10T19:26:54.720301+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:56.207273+00:00", "trade", 10.28, 10000.0]
["2026-09-10T19:26:56.679441+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:56.679485+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:56.679502+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:56.679846+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:56.701277+00:00", "trade", 10.2563, 100.0]
["2026-09-10T19:26:57.302499+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:57.383871+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:26:57.384581+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:57.562087+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:26:57.680794+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:26:57.680854+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:58.134408+00:00", "trade", 10.2761, 1.0]
["2026-09-10T19:26:58.433035+00:00", "trade", 10.275, 200.0]
["2026-09-10T19:26:58.912108+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.419615+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.420180+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.505954+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.505996+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.506168+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.571625+00:00", "trade", 10.2723, 1.0]
["2026-09-10T19:26:59.580821+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.842804+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:26:59.848492+00:00", "trade", 10.2786, 1.0]
["2026-09-10T19:27:00.162816+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:00.163278+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:00.470057+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:00.470063+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:00.900567+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:00.900599+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:00.901064+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:01.623234+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:27:01.623846+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:27:01.623926+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:27:01.624111+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:27:01.624811+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:03.015655+00:00", "trade", 10.2739, 33.0]
["2026-09-10T19:27:03.299296+00:00", "trade", 10.2543, 100.0]
["2026-09-10T19:27:03.308480+00:00", "trade", 10.2543, 400.0]
["2026-09-10T19:27:03.530695+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:03.718216+00:00", "trade", 10.275, 2370.0]
["2026-09-10T19:27:03.718913+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:04.224872+00:00", "trade", 10.275, 20.0]
["2026-09-10T19:27:05.105606+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:05.513374+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:05.513519+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:05.649809+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:05.649836+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:05.770063+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:05.922137+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:06.028541+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:06.029059+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:06.191776+00:00", "trade", 10.2568, 100.0]
["2026-09-10T19:27:06.453843+00:00", "trade", 10.2568, 100.0]
["2026-09-10T19:27:07.182430+00:00", "trade", 10.275, 11.0]
["2026-09-10T19:27:08.105098+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.108918+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.108945+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.109446+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.109452+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.311216+00:00", "trade", 10.2545, 100.0]
["2026-09-10T19:27:08.311272+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.311849+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:08.610141+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:09.269681+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:09.680484+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:27:09.689522+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:27:11.873242+00:00", "trade", 10.2562, 57.0]
["2026-09-10T19:27:12.538821+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:13.552008+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:13.699546+00:00", "trade", 10.275, 326.0]
["2026-09-10T19:27:13.862019+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:27:13.862244+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:13.862251+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:14.061088+00:00", "trade", 10.28, 1133.0]
["2026-09-10T19:27:14.061875+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:14.062337+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:14.707518+00:00", "trade", 10.27, 90.0]
["2026-09-10T19:27:15.377464+00:00", "trade", 10.2799, 25.0]
["2026-09-10T19:27:16.087640+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:16.088057+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:16.158323+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:16.191493+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:16.970822+00:00", "trade", 10.2564, 15.0]
["2026-09-10T19:27:16.972928+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:27:16.973028+00:00", "trade", 10.28, 4.0]
["2026-09-10T19:27:17.586952+00:00", "trade", 10.27, 4.0]
["2026-09-10T19:27:17.587185+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:27:18.610658+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:27:18.611408+00:00", "trade", 10.275, 3.0]
["2026-09-10T19:27:18.611550+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:27:19.768551+00:00", "trade", 10.2713, 44.0]
["2026-09-10T19:27:20.061372+00:00", "trade", 10.2799, 25.0]
["2026-09-10T19:27:20.104528+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:20.236628+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:27:20.237059+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:20.263866+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:20.264845+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:20.735005+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:20.852428+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:23.121951+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:23.619773+00:00", "trade", 10.2547, 800.0]
["2026-09-10T19:27:23.856236+00:00", "trade", 10.2547, 100.0]
["2026-09-10T19:27:23.952483+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:24.167386+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:24.167393+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:24.749290+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:25.530894+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:25.531353+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:25.729822+00:00", "trade", 10.2547, 100.0]
["2026-09-10T19:27:25.768663+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:25.769156+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:26.050135+00:00", "trade", 10.2799, 50.0]
["2026-09-10T19:27:26.051088+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:27:27.625353+00:00", "trade", 10.275, 194.0]
["2026-09-10T19:27:27.626095+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:27:27.626332+00:00", "trade", 10.275, 22.0]
["2026-09-10T19:27:27.701824+00:00", "trade", 10.275, 3.0]
["2026-09-10T19:27:28.730048+00:00", "trade", 10.2742, 100.0]
["2026-09-10T19:27:28.879071+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:28.879073+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:27:28.879073+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:27:28.879076+00:00", "trade", 10.28, 52.0]
["2026-09-10T19:27:28.879078+00:00", "trade", 10.28, 543.0]
["2026-09-10T19:27:28.879509+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.879524+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.879533+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.880088+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.880111+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.880570+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.880586+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.880659+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:28.881717+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:30.109314+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:30.928353+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:27:30.929278+00:00", "trade", 10.275, 3.0]
["2026-09-10T19:27:30.929621+00:00", "trade", 10.275, 7.0]
["2026-09-10T19:27:30.967772+00:00", "trade", 10.2583, 2.0]
["2026-09-10T19:27:30.979572+00:00", "trade", 10.2786, 5.0]
["2026-09-10T19:27:31.723948+00:00", "trade", 10.2701, 500.0]
["2026-09-10T19:27:32.104270+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:27:33.115933+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:33.116403+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:33.400663+00:00", "trade", 10.2799, 10.0]
["2026-09-10T19:27:34.637455+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:35.424262+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:35.655877+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:35.656339+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:35.689877+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:27:36.912189+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:36.912682+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:36.924599+00:00", "trade", 10.2789, 150.0]
["2026-09-10T19:27:37.107911+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:38.017826+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:38.906668+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:38.908030+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:38.910028+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:38.951496+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:39.851231+00:00", "trade", 10.2599, 30.0]
["2026-09-10T19:27:40.123756+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.529183+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.529697+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.532892+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.532933+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.533059+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.533581+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.584350+00:00", "trade", 10.275, 600.0]
["2026-09-10T19:27:40.584351+00:00", "trade", 10.275, 1000.0]
["2026-09-10T19:27:40.584354+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:27:40.584355+00:00", "trade", 10.275, 1297.0]
["2026-09-10T19:27:40.584694+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.584703+00:00", "trade", 10.275, 250.0]
["2026-09-10T19:27:40.584716+00:00", "trade", 10.275, 80.0]
["2026-09-10T19:27:40.584720+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.584734+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.584888+00:00", "trade", 10.275, 578.0]
["2026-09-10T19:27:40.584979+00:00", "trade", 10.275, 750.0]
["2026-09-10T19:27:40.585197+00:00", "trade", 10.275, 7.0]
["2026-09-10T19:27:40.585248+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.585303+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.585357+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.585376+00:00", "trade", 10.275, 900.0]
["2026-09-10T19:27:40.585619+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.586396+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.593420+00:00", "trade", 10.275, 750.0]
["2026-09-10T19:27:40.595086+00:00", "trade", 10.275, 80.0]
["2026-09-10T19:27:40.606137+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:40.899906+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:41.533611+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:41.533619+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:41.666691+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:42.392598+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:42.582381+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:42.680261+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:44.015253+00:00", "trade", 10.275, 900.0]
["2026-09-10T19:27:44.140232+00:00", "trade", 10.2553, 600.0]
["2026-09-10T19:27:44.910414+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:45.214233+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:45.215154+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:27:45.266216+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:27:45.418074+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:45.418101+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:45.418634+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:46.119055+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:27:46.119108+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:46.124147+00:00", "trade", 10.2602, 100.0]
["2026-09-10T19:27:46.124512+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:27:46.958508+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:47.462878+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:48.466692+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:48.641893+00:00", "trade", 10.2785, 16.0]
["2026-09-10T19:27:48.642604+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:27:48.642636+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:27:48.643151+00:00", "trade", 10.275, 6.0]
["2026-09-10T19:27:49.210099+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:49.421548+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:27:49.680796+00:00", "trade", 10.2789, 1557.0]
["2026-09-10T19:27:51.222278+00:00", "trade", 10.2554, 99.0]
["2026-09-10T19:27:51.224002+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:51.224057+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:51.224077+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:51.224842+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:51.224935+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:51.225737+00:00", "trade", 10.275, 400.0]
["2026-09-10T19:27:51.227091+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:27:51.227518+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:51.228988+00:00", "trade", 10.2554, 32.0]
["2026-09-10T19:27:51.438840+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:27:52.365182+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:52.384768+00:00", "trade", 10.275, 229.0]
["2026-09-10T19:27:52.384786+00:00", "trade", 10.27, 229.0]
["2026-09-10T19:27:52.741536+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:54.276713+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:54.652448+00:00", "trade", 10.275, 6.0]
["2026-09-10T19:27:54.830413+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:27:55.060652+00:00", "trade", 10.2773, 500.0]
["2026-09-10T19:27:55.069077+00:00", "trade", 10.2773, 400.0]
["2026-09-10T19:27:56.214934+00:00", "trade", 10.2759, 28.0]
["2026-09-10T19:27:56.215725+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:57.826728+00:00", "trade", 10.275, 200.0]
["2026-09-10T19:27:58.927253+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:58.927268+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:27:58.961111+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:27:59.027427+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:27:59.964397+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:28:00.294063+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:00.467417+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:00.767598+00:00", "trade", 10.2738, 50.0]
["2026-09-10T19:28:00.768533+00:00", "trade", 10.275, 70.0]
["2026-09-10T19:28:00.770071+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:28:02.069571+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:28:02.410321+00:00", "trade", 10.2739, 1.0]
["2026-09-10T19:28:02.958777+00:00", "trade", 10.275, 356.0]
["2026-09-10T19:28:05.270410+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:28:05.602269+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:05.602277+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:07.476234+00:00", "trade", 10.275, 50.0]
["2026-09-10T19:28:07.477017+00:00", "trade", 10.275, 3.0]
["2026-09-10T19:28:07.477048+00:00", "trade", 10.275, 11.0]
["2026-09-10T19:28:07.477153+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:07.652776+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:07.727993+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:28:08.161747+00:00", "trade", 10.2555, 100.0]
["2026-09-10T19:28:08.618262+00:00", "trade", 10.2761, 1.0]
["2026-09-10T19:28:11.682097+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:12.276308+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:12.730732+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:14.066872+00:00", "trade", 10.275, 900.0]
["2026-09-10T19:28:14.239484+00:00", "trade", 10.2696, 100.0]
["2026-09-10T19:28:14.810469+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:16.101426+00:00", "trade", 10.2685, 100.0]
["2026-09-10T19:28:16.393074+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:17.377146+00:00", "trade", 10.2556, 300.0]
["2026-09-10T19:28:17.946748+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:17.960666+00:00", "trade", 10.2685, 100.0]
["2026-09-10T19:28:21.130499+00:00", "trade", 10.2785, 200.0]
["2026-09-10T19:28:21.321606+00:00", "trade", 10.2789, 200.0]
["2026-09-10T19:28:21.433133+00:00", "trade", 10.275, 200.0]
["2026-09-10T19:28:21.600393+00:00", "trade", 10.2696, 100.0]
["2026-09-10T19:28:22.307964+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:22.553242+00:00", "trade", 10.275, 9.0]
["2026-09-10T19:28:22.553997+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:28:22.581632+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:28:23.253721+00:00", "trade", 10.28, 30.0]
["2026-09-10T19:28:23.254206+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:23.255131+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:25.986673+00:00", "trade", 10.2757, 45.0]
["2026-09-10T19:28:25.991807+00:00", "trade", 10.2685, 30.0]
["2026-09-10T19:28:26.140539+00:00", "trade", 10.2747, 7.0]
["2026-09-10T19:28:26.433295+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:27.209971+00:00", "trade", 10.2747, 200.0]
["2026-09-10T19:28:27.559159+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.561447+00:00", "trade", 10.2685, 100.0]
["2026-09-10T19:28:27.567955+00:00", "trade", 10.28, 650.0]
["2026-09-10T19:28:27.567959+00:00", "trade", 10.28, 500.0]
["2026-09-10T19:28:27.568039+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.568390+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.568397+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.568404+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.568417+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.570367+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.571349+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.573261+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:27.573303+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:27.573303+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:27.573617+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:27.674531+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.035783+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.036239+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.061329+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.172228+00:00", "trade", 10.275, 20.0]
["2026-09-10T19:28:28.172229+00:00", "trade", 10.275, 10.0]
["2026-09-10T19:28:28.172231+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:28.172585+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.367268+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.538628+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:28.588345+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:29.031939+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:28:29.293900+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:30.147893+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:30.181936+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:30.783879+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:31.190593+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:31.916951+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:28:31.917892+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:32.576070+00:00", "trade", 10.275, 475.0]
["2026-09-10T19:28:32.631793+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.639755+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.640180+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.640188+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.640197+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.640205+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.640871+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:32.814979+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:33.029260+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:33.315882+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:33.932091+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:35.100808+00:00", "trade", 10.275, 300.0]
["2026-09-10T19:28:35.101612+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:35.101758+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:28:35.211737+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:35.658884+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:35.910551+00:00", "trade", 10.2687, 100.0]
["2026-09-10T19:28:36.417652+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:28:36.417665+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:28:36.710339+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:37.181547+00:00", "trade", 10.276, 100.0]
["2026-09-10T19:28:38.273748+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:38.304917+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:39.062778+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:41.945460+00:00", "trade", 10.2761, 50.0]
["2026-09-10T19:28:42.069944+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:42.334318+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:42.525961+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:42.526110+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:28:43.241981+00:00", "trade", 10.275, 2908.0]
["2026-09-10T19:28:44.094773+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:28:44.094857+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:44.094863+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:44.095593+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:44.096245+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:44.097409+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:44.859620+00:00", "trade", 10.2761, 100.0]
["2026-09-10T19:28:45.932326+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:28:46.410904+00:00", "trade", 10.275, 1.0]
["2026-09-10T19:28:46.441372+00:00", "trade", 10.2706, 200.0]
["2026-09-10T19:28:47.261812+00:00", "trade", 10.2559, 100.0]
["2026-09-10T19:28:47.481725+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:47.482083+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:48.730818+00:00", "trade", 10.275, 641.0]
["2026-09-10T19:28:48.738643+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:48.742099+00:00", "trade", 10.275, 556.0]
["2026-09-10T19:28:48.742690+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:48.757251+00:00", "trade", 10.275, 826.0]
["2026-09-10T19:28:48.764277+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:48.858676+00:00", "trade", 10.275, 11.0]
["2026-09-10T19:28:49.512991+00:00", "trade", 10.28, 4.0]
["2026-09-10T19:28:49.676538+00:00", "trade", 10.2799, 10.0]
["2026-09-10T19:28:50.019235+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:28:50.068105+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:50.119698+00:00", "trade", 10.2559, 100.0]
["2026-09-10T19:28:50.316526+00:00", "trade", 10.28, 198.0]
["2026-09-10T19:28:50.831948+00:00", "trade", 10.2799, 50.0]
["2026-09-10T19:28:51.233369+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:51.234150+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:53.017852+00:00", "trade", 10.275, 15.0]
["2026-09-10T19:28:53.018709+00:00", "trade", 10.275, 3.0]
["2026-09-10T19:28:53.018786+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:53.022563+00:00", "trade", 10.275, 13.0]
["2026-09-10T19:28:53.027519+00:00", "trade", 10.275, 19.0]
["2026-09-10T19:28:53.240003+00:00", "trade", 10.28, 198.0]
["2026-09-10T19:28:53.811418+00:00", "trade", 10.275, 17.0]
["2026-09-10T19:28:54.132961+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:54.134385+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:54.136472+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:54.312795+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:55.268961+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:57.285674+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:57.334756+00:00", "trade", 10.28, 9.0]
["2026-09-10T19:28:57.334806+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:28:57.335555+00:00", "trade", 10.275, 4.0]
["2026-09-10T19:28:57.335708+00:00", "trade", 10.275, 61.0]
["2026-09-10T19:28:57.726746+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:57.809586+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:28:57.853328+00:00", "trade", 10.27, 19.0]
["2026-09-10T19:28:58.002896+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:58.027162+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:58.052246+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:58.701637+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:28:58.717075+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:59.019358+00:00", "trade", 10.275, 100.0]
["2026-09-10T19:28:59.019432+00:00", "trade", 10.28, 18.0]
["2026-09-10T19:28:59.019433+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019434+00:00", "trade", 10.28, 400.0]
["2026-09-10T19:28:59.019435+00:00", "trade", 10.28, 2272.0]
["2026-09-10T19:28:59.019436+00:00", "trade", 10.28, 1000.0]
["2026-09-10T19:28:59.019438+00:00", "trade", 10.28, 1000.0]
["2026-09-10T19:28:59.019441+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019442+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:28:59.019442+00:00", "trade", 10.28, 26.0]
["2026-09-10T19:28:59.019444+00:00", "trade", 10.28, 1900.0]
["2026-09-10T19:28:59.019445+00:00", "trade", 10.28, 500.0]
["2026-09-10T19:28:59.019446+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019447+00:00", "trade", 10.28, 52.0]
["2026-09-10T19:28:59.019447+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:28:59.019448+00:00", "trade", 10.28, 343.0]
["2026-09-10T19:28:59.019450+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019450+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019451+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019451+00:00", "trade", 10.28, 9.0]
["2026-09-10T19:28:59.019456+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019459+00:00", "trade", 10.28, 3300.0]
["2026-09-10T19:28:59.019459+00:00", "trade", 10.28, 2000.0]
["2026-09-10T19:28:59.019459+00:00", "trade", 10.28, 800.0]
["2026-09-10T19:28:59.019462+00:00", "trade", 10.28, 64.0]
["2026-09-10T19:28:59.019467+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019486+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019614+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019620+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019626+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019634+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019640+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019652+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019658+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019665+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019672+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019678+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019685+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019698+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019705+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019783+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019802+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019811+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019818+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:28:59.019825+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019829+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019830+00:00", "trade", 10.28, 1100.0]
["2026-09-10T19:28:59.019832+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019836+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:28:59.019839+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019840+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:28:59.019846+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019848+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.019852+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019859+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019866+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019872+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019879+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019879+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019887+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019887+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019893+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019901+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019916+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019922+00:00", "trade", 10.28, 256.0]
["2026-09-10T19:28:59.019923+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019929+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.019974+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020005+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020019+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.020052+00:00", "trade", 10.275, 2.0]
["2026-09-10T19:28:59.020070+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020080+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020150+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020156+00:00", "trade", 10.28, 257.0]
["2026-09-10T19:28:59.020158+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.020158+00:00", "trade", 10.28, 198.0]
["2026-09-10T19:28:59.020159+00:00", "trade", 10.28, 198.0]
["2026-09-10T19:28:59.020164+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020167+00:00", "trade", 10.28, 600.0]
["2026-09-10T19:28:59.020169+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:28:59.020169+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.020171+00:00", "trade", 10.28, 800.0]
["2026-09-10T19:28:59.020174+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:28:59.020183+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:28:59.020327+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020330+00:00", "trade", 10.28, 1100.0]
["2026-09-10T19:28:59.020431+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020438+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020447+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020456+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020535+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020561+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020580+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020591+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020604+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020645+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020654+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020711+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:28:59.020726+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.020726+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020738+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020780+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020867+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020925+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020939+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020969+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.020981+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021015+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021048+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021116+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021177+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:28:59.021218+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021269+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021365+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.021395+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.022811+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:28:59.023021+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:28:59.023133+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.023159+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.023417+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.023517+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.023560+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.024276+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.025560+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.025600+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.026228+00:00", "trade", 10.28, 6.0]
["2026-09-10T19:28:59.026276+00:00", "trade", 10.285, 90.0]
["2026-09-10T19:28:59.028882+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:28:59.030216+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:28:59.030535+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:28:59.030868+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:28:59.032918+00:00", "trade", 10.28, 400.0]
["2026-09-10T19:28:59.051460+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:28:59.052218+00:00", "trade", 10.285, 200.0]
["2026-09-10T19:28:59.052461+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.052917+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.066260+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:28:59.091844+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.120525+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.126190+00:00", "trade", 10.285, 500.0]
["2026-09-10T19:28:59.186277+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.237085+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.316213+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.316671+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.410524+00:00", "trade", 10.2725, 5000.0]
["2026-09-10T19:28:59.417573+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.420167+00:00", "trade", 10.285, 10100.0]
["2026-09-10T19:28:59.422586+00:00", "trade", 10.2789, 100.0]
["2026-09-10T19:28:59.429306+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.430036+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.435460+00:00", "trade", 10.2781, 100.0]
["2026-09-10T19:28:59.435683+00:00", "trade", 10.285, 10000.0]
["2026-09-10T19:28:59.449891+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:28:59.619938+00:00", "trade", 10.2711, 100.0]
["2026-09-10T19:29:00.763497+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:29:00.764755+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:00.765387+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:01.285222+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:01.354148+00:00", "trade", 10.2711, 100.0]
["2026-09-10T19:29:02.764165+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:29:03.563471+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:04.628258+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:29:06.453591+00:00", "trade", 10.29, 2.0]
["2026-09-10T19:29:06.454322+00:00", "trade", 10.285, 5.0]
["2026-09-10T19:29:06.476088+00:00", "trade", 10.285, 1100.0]
["2026-09-10T19:29:07.476928+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:29:07.477032+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:29:08.627297+00:00", "trade", 10.29, 4.0]
["2026-09-10T19:29:08.627327+00:00", "trade", 10.285, 4.0]
["2026-09-10T19:29:08.683324+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.683765+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.683789+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.684205+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.684639+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.687596+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:29:08.687603+00:00", "trade", 10.29, 650.0]
["2026-09-10T19:29:08.688001+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688019+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688029+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688036+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688049+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688057+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688069+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688452+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688527+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688689+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.688974+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.689141+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.692499+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.751638+00:00", "trade", 10.2861, 1.0]
["2026-09-10T19:29:08.769089+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.769431+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.769883+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.770540+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.789287+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.871089+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:08.995904+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:10.752457+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:29:11.022796+00:00", "trade", 10.29, 5.0]
["2026-09-10T19:29:11.023078+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:11.023129+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:11.023581+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:11.024482+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:12.102871+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:13.973199+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:29:14.065687+00:00", "trade", 10.285, 17.0]
["2026-09-10T19:29:14.065688+00:00", "trade", 10.285, 10.0]
["2026-09-10T19:29:14.065767+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:29:14.065772+00:00", "trade", 10.29, 96.0]
["2026-09-10T19:29:14.065772+00:00", "trade", 10.29, 33.0]
["2026-09-10T19:29:14.065772+00:00", "trade", 10.29, 88.0]
["2026-09-10T19:29:14.065774+00:00", "trade", 10.29, 483.0]
["2026-09-10T19:29:14.066167+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.066188+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.066198+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.066211+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.066277+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.066356+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.066398+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.067277+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.068354+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.069891+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.070423+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.747236+00:00", "trade", 10.2899, 60.0]
["2026-09-10T19:29:14.747947+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:29:14.747998+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:14.748097+00:00", "trade", 10.285, 3.0]
["2026-09-10T19:29:15.007690+00:00", "trade", 10.285, 6.0]
["2026-09-10T19:29:15.202429+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:15.202891+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:15.289711+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:15.291164+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:15.657372+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:15.934089+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:15.990442+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:16.091442+00:00", "trade", 10.2804, 94.0]
["2026-09-10T19:29:16.170625+00:00", "trade", 10.2578, 100.0]
["2026-09-10T19:29:16.533398+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:29:17.729785+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:18.019429+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:18.353976+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:29:18.354749+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:29:18.354781+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:29:18.354939+00:00", "trade", 10.285, 5.0]
["2026-09-10T19:29:19.044484+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:19.069514+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:19.418085+00:00", "trade", 10.2861, 100.0]
["2026-09-10T19:29:19.452824+00:00", "trade", 10.2899, 100.0]
["2026-09-10T19:29:19.852822+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:19.921105+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:21.627468+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:21.628177+00:00", "trade", 10.285, 4.0]
["2026-09-10T19:29:21.649091+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:22.105653+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:22.540373+00:00", "trade", 10.29, 4.0]
["2026-09-10T19:29:22.540375+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:22.540851+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:23.018315+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:23.018803+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.019004+00:00", "trade", 10.2818, 6.0]
["2026-09-10T19:29:24.019807+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.022219+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.022683+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.064032+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.181199+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.646161+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:24.833347+00:00", "trade", 10.285, 192.0]
["2026-09-10T19:29:26.100956+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:26.141506+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:26.245496+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:27.018201+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:28.369768+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:29:28.373902+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:28.441141+00:00", "trade", 10.2877, 5.0]
["2026-09-10T19:29:28.595108+00:00", "trade", 10.2801, 1266.0]
["2026-09-10T19:29:28.595892+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:29.089881+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:29:29.100345+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:29.172889+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:29.645729+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:29.646241+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:30.000782+00:00", "trade", 10.2805, 100.0]
["2026-09-10T19:29:30.064380+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:29:30.460061+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:30.540667+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:31.391315+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:31.391795+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:31.391803+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:32.787431+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:32.788225+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:34.112768+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:29:35.936875+00:00", "trade", 10.285, 470.0]
["2026-09-10T19:29:36.617861+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:36.618321+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:36.716551+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:29:37.129220+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:37.970251+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:37.970258+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:37.988237+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:38.204130+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.032748+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.071002+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.101459+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.285368+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.516129+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.887882+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:39.901651+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:40.009808+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:40.010275+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:40.010622+00:00", "trade", 10.29, 218.0]
["2026-09-10T19:29:40.243258+00:00", "trade", 10.2801, 50.0]
["2026-09-10T19:29:40.386718+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:42.184383+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:42.184391+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:43.812024+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:43.812483+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:43.876079+00:00", "trade", 10.2825, 44.0]
["2026-09-10T19:29:44.058682+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:44.058685+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:29:44.058685+00:00", "trade", 10.29, 250.0]
["2026-09-10T19:29:44.058685+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:44.058689+00:00", "trade", 10.29, 250.0]
["2026-09-10T19:29:44.059074+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.059092+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.059780+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.059847+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.060002+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.060319+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.060861+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.148596+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:44.285262+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.349182+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:29:44.349215+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:29:44.349223+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:29:44.349246+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:29:44.349256+00:00", "trade", 10.28, 50.0]
["2026-09-10T19:29:44.349277+00:00", "trade", 10.285, 50.0]
["2026-09-10T19:29:44.349963+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.350420+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:44.559260+00:00", "trade", 10.2899, 1000.0]
["2026-09-10T19:29:46.004375+00:00", "trade", 10.28, 17.0]
["2026-09-10T19:29:46.052621+00:00", "trade", 10.285, 18.0]
["2026-09-10T19:29:46.052656+00:00", "trade", 10.285, 46.0]
["2026-09-10T19:29:46.555924+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:46.555930+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:47.368159+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:47.368622+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:47.412442+00:00", "trade", 10.285, 10.0]
["2026-09-10T19:29:47.865450+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:29:47.866199+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:47.866208+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:49.051083+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:49.051547+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:49.711096+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:49.711560+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:50.002426+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:50.167538+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:50.191652+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:50.191732+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:52.081148+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:52.698895+00:00", "trade", 10.285, 98.0]
["2026-09-10T19:29:52.699686+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:53.402683+00:00", "trade", 10.2726, 100.0]
["2026-09-10T19:29:54.549359+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:54.550743+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:54.621866+00:00", "trade", 10.2861, 1.0]
["2026-09-10T19:29:54.858881+00:00", "trade", 10.29, 5.0]
["2026-09-10T19:29:55.037485+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:55.044227+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:55.561737+00:00", "trade", 10.2886, 10.0]
["2026-09-10T19:29:55.582168+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:55.683045+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.009656+00:00", "trade", 10.2899, 34.0]
["2026-09-10T19:29:56.434276+00:00", "trade", 10.29, 177.0]
["2026-09-10T19:29:56.434926+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.434949+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.434963+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.435035+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.435373+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.435809+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:56.748945+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:57.867386+00:00", "trade", 10.29, 25.0]
["2026-09-10T19:29:58.418144+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:58.418459+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:29:58.418799+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:58.418819+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:58.418833+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:58.418907+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:58.419245+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:58.422419+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:58.422462+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:59.104971+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:29:59.212976+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.212978+00:00", "trade", 10.29, 2000.0]
["2026-09-10T19:29:59.212980+00:00", "trade", 10.29, 1800.0]
["2026-09-10T19:29:59.212983+00:00", "trade", 10.29, 900.0]
["2026-09-10T19:29:59.212983+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.212985+00:00", "trade", 10.29, 27.0]
["2026-09-10T19:29:59.212987+00:00", "trade", 10.29, 13.0]
["2026-09-10T19:29:59.212999+00:00", "trade", 10.29, 6100.0]
["2026-09-10T19:29:59.213001+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.213016+00:00", "trade", 10.29, 8.0]
["2026-09-10T19:29:59.213017+00:00", "trade", 10.29, 700.0]
["2026-09-10T19:29:59.213019+00:00", "trade", 10.29, 10.0]
["2026-09-10T19:29:59.213019+00:00", "trade", 10.29, 182.0]
["2026-09-10T19:29:59.213262+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:29:59.213296+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213306+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213312+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213319+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213325+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213331+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213332+00:00", "trade", 10.29, 12.0]
["2026-09-10T19:29:59.213336+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.213337+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213342+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.213344+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213349+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.213351+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213358+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213366+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213372+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213378+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213430+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.213430+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:29:59.213473+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213527+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213559+00:00", "trade", 10.29, 19.0]
["2026-09-10T19:29:59.213581+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213595+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:29:59.213610+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213641+00:00", "trade", 10.29, 18.0]
["2026-09-10T19:29:59.213669+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213676+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213740+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213817+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213818+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213825+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213831+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213855+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213874+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213964+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.213998+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214004+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214029+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214056+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214072+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214081+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214095+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214232+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214244+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214646+00:00", "trade", 10.295, 2.0]
["2026-09-10T19:29:59.214648+00:00", "trade", 10.295, 900.0]
["2026-09-10T19:29:59.214838+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.214944+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.215239+00:00", "trade", 10.29, 10.0]
["2026-09-10T19:29:59.215670+00:00", "trade", 10.29, 6.0]
["2026-09-10T19:29:59.216545+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.216773+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.216783+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.216860+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:29:59.217630+00:00", "trade", 10.29, 400.0]
["2026-09-10T19:29:59.218550+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.221899+00:00", "trade", 10.29, 800.0]
["2026-09-10T19:29:59.222980+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.427339+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:29:59.625764+00:00", "trade", 10.3, 2.0]
["2026-09-10T19:30:00.021220+00:00", "trade", 10.3, 3.0]
["2026-09-10T19:30:00.023019+00:00", "trade", 10.295, 5.0]
["2026-09-10T19:30:00.051757+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:00.129499+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:00.129893+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:00.160922+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:00.213816+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:01.037954+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:01.038412+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:01.141992+00:00", "trade", 10.2939, 19.0]
["2026-09-10T19:30:01.181180+00:00", "trade", 10.2734, 100.0]
["2026-09-10T19:30:01.950303+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.154093+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.156889+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.359914+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.560886+00:00", "trade", 10.295, 70.0]
["2026-09-10T19:30:02.879638+00:00", "trade", 10.295, 500.0]
["2026-09-10T19:30:02.880058+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.880798+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.881260+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.936933+00:00", "trade", 10.295, 6361.0]
["2026-09-10T19:30:02.936934+00:00", "trade", 10.295, 539.0]
["2026-09-10T19:30:02.937178+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:02.937257+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:02.964894+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:03.318848+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:03.560232+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:03.588173+00:00", "trade", 10.295, 1.0]
["2026-09-10T19:30:03.874019+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:04.050019+00:00", "trade", 10.2999, 12.0]
["2026-09-10T19:30:04.174795+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:04.261760+00:00", "trade", 10.295, 200.0]
["2026-09-10T19:30:04.261818+00:00", "trade", 10.295, 200.0]
["2026-09-10T19:30:04.261825+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.261979+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.262026+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.262389+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.314728+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.314803+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.314947+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.315189+00:00", "trade", 10.295, 115.0]
["2026-09-10T19:30:04.315213+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.315313+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.364299+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:04.606746+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:04.812318+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:05.620049+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:06.267595+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:06.268369+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:06.324015+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:06.795912+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:06.804895+00:00", "trade", 10.29, 3.0]
["2026-09-10T19:30:06.935311+00:00", "trade", 10.2741, 15.0]
["2026-09-10T19:30:07.244108+00:00", "trade", 10.2999, 1.0]
["2026-09-10T19:30:07.415153+00:00", "trade", 10.295, 1.0]
["2026-09-10T19:30:07.484114+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:08.073553+00:00", "trade", 10.295, 10.0]
["2026-09-10T19:30:08.297692+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:08.331354+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:08.374337+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:09.230104+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:09.231439+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:09.286122+00:00", "trade", 10.295, 400.0]
["2026-09-10T19:30:09.358981+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:09.848961+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:09.849306+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:10.130281+00:00", "trade", 10.295, 200.0]
["2026-09-10T19:30:10.448782+00:00", "trade", 10.2848, 100.0]
["2026-09-10T19:30:11.671378+00:00", "trade", 10.2741, 100.0]
["2026-09-10T19:30:13.060235+00:00", "trade", 10.2741, 100.0]
["2026-09-10T19:30:13.167181+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.167650+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.167658+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.168109+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.269372+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.619375+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.746532+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.746548+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.746574+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:13.754053+00:00", "trade", 10.2976, 11.0]
["2026-09-10T19:30:13.754087+00:00", "trade", 10.2976, 1.0]
["2026-09-10T19:30:13.871977+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:14.153327+00:00", "trade", 10.29, 50.0]
["2026-09-10T19:30:15.043495+00:00", "trade", 10.295, 2398.0]
["2026-09-10T19:30:15.082732+00:00", "trade", 10.295, 1.0]
["2026-09-10T19:30:15.137135+00:00", "trade", 10.29, 50.0]
["2026-09-10T19:30:15.152574+00:00", "trade", 10.295, 200.0]
["2026-09-10T19:30:15.155122+00:00", "trade", 10.3, 700.0]
["2026-09-10T19:30:15.679444+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:15.679511+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:15.919122+00:00", "trade", 10.2757, 1300.0]
["2026-09-10T19:30:16.767042+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:16.950626+00:00", "trade", 10.295, 5.0]
["2026-09-10T19:30:18.263483+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:19.158706+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:19.165371+00:00", "trade", 10.295, 4.0]
["2026-09-10T19:30:19.166035+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:19.168365+00:00", "trade", 10.295, 16.0]
["2026-09-10T19:30:19.231265+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:19.434641+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:20.330741+00:00", "trade", 10.295, 900.0]
["2026-09-10T19:30:21.637286+00:00", "trade", 10.29, 1.0]
["2026-09-10T19:30:22.656102+00:00", "trade", 10.295, 25.0]
["2026-09-10T19:30:22.656113+00:00", "trade", 10.3, 25.0]
["2026-09-10T19:30:22.656134+00:00", "trade", 10.3, 50.0]
["2026-09-10T19:30:22.656144+00:00", "trade", 10.295, 50.0]
["2026-09-10T19:30:22.656291+00:00", "trade", 10.295, 25.0]
["2026-09-10T19:30:23.859397+00:00", "trade", 10.2754, 100.0]
["2026-09-10T19:30:23.873504+00:00", "trade", 10.29, 30.0]
["2026-09-10T19:30:23.954005+00:00", "trade", 10.295, 1.0]
["2026-09-10T19:30:26.047060+00:00", "trade", 10.295, 106.0]
["2026-09-10T19:30:26.047754+00:00", "trade", 10.295, 3.0]
["2026-09-10T19:30:26.654773+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:26.654928+00:00", "trade", 10.295, 100.0]
["2026-09-10T19:30:26.692407+00:00", "trade", 10.295, 200.0]
["2026-09-10T19:30:26.763901+00:00", "trade", 10.295, 200.0]
["2026-09-10T19:30:27.352998+00:00", "trade", 10.295, 15.0]
["2026-09-10T19:30:27.440061+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:27.486212+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:27.512623+00:00", "trade", 10.29, 50.0]
["2026-09-10T19:30:27.513382+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:28.362996+00:00", "trade", 10.29, 99.0]
["2026-09-10T19:30:28.417001+00:00", "trade", 10.2934, 99.0]
["2026-09-10T19:30:29.052622+00:00", "trade", 10.29, 10.0]
["2026-09-10T19:30:29.266192+00:00", "trade", 10.2922, 10.0]
["2026-09-10T19:30:29.334629+00:00", "trade", 10.295, 145.0]
["2026-09-10T19:30:29.336656+00:00", "trade", 10.295, 1.0]
["2026-09-10T19:30:29.430272+00:00", "trade", 10.295, 900.0]
["2026-09-10T19:30:29.431212+00:00", "trade", 10.295, 4.0]
["2026-09-10T19:30:29.431356+00:00", "trade", 10.295, 26.0]
["2026-09-10T19:30:29.575087+00:00", "trade", 10.29, 40.0]
["2026-09-10T19:30:29.674279+00:00", "trade", 10.29, 19.0]
["2026-09-10T19:30:30.900061+00:00", "trade", 10.2603, 500.0]
["2026-09-10T19:30:32.087271+00:00", "trade", 10.295, 400.0]
["2026-09-10T19:30:32.088061+00:00", "trade", 10.295, 4.0]
["2026-09-10T19:30:32.922826+00:00", "trade", 10.29, 5.0]
["2026-09-10T19:30:32.922830+00:00", "trade", 10.29, 5.0]
["2026-09-10T19:30:32.923186+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.923224+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.923273+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.923281+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927330+00:00", "trade", 10.29, 8000.0]
["2026-09-10T19:30:32.927661+00:00", "trade", 10.29, 1000.0]
["2026-09-10T19:30:32.927674+00:00", "trade", 10.29, 7000.0]
["2026-09-10T19:30:32.927679+00:00", "trade", 10.29, 2800.0]
["2026-09-10T19:30:32.927686+00:00", "trade", 10.29, 9300.0]
["2026-09-10T19:30:32.927691+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:32.927702+00:00", "trade", 10.29, 2900.0]
["2026-09-10T19:30:32.927707+00:00", "trade", 10.29, 1600.0]
["2026-09-10T19:30:32.927712+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:32.927721+00:00", "trade", 10.29, 1000.0]
["2026-09-10T19:30:32.927731+00:00", "trade", 10.29, 5000.0]
["2026-09-10T19:30:32.927736+00:00", "trade", 10.29, 1000.0]
["2026-09-10T19:30:32.927741+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:30:32.927752+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:30:32.927764+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.927769+00:00", "trade", 10.29, 2900.0]
["2026-09-10T19:30:32.927773+00:00", "trade", 10.29, 4300.0]
["2026-09-10T19:30:32.927791+00:00", "trade", 10.29, 340.0]
["2026-09-10T19:30:32.927797+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927840+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927888+00:00", "trade", 10.29, 600.0]
["2026-09-10T19:30:32.927890+00:00", "trade", 10.29, 26.0]
["2026-09-10T19:30:32.927900+00:00", "trade", 10.29, 600.0]
["2026-09-10T19:30:32.927907+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927913+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927921+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927929+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927935+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927944+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927951+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927957+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927963+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927969+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927976+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.927982+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928102+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928169+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928182+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928201+00:00", "trade", 10.29, 1910.0]
["2026-09-10T19:30:32.928202+00:00", "trade", 10.29, 800.0]
["2026-09-10T19:30:32.928204+00:00", "trade", 10.29, 35.0]
["2026-09-10T19:30:32.928205+00:00", "trade", 10.29, 1.0]
["2026-09-10T19:30:32.928209+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:30:32.928209+00:00", "trade", 10.29, 400.0]
["2026-09-10T19:30:32.928209+00:00", "trade", 10.29, 54.0]
["2026-09-10T19:30:32.928212+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:30:32.928212+00:00", "trade", 10.29, 5.0]
["2026-09-10T19:30:32.928213+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928214+00:00", "trade", 10.29, 90.0]
["2026-09-10T19:30:32.928216+00:00", "trade", 10.29, 35.0]
["2026-09-10T19:30:32.928218+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928218+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:30:32.928218+00:00", "trade", 10.29, 1.0]
["2026-09-10T19:30:32.928219+00:00", "trade", 10.29, 1049.0]
["2026-09-10T19:30:32.928220+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928221+00:00", "trade", 10.29, 35.0]
["2026-09-10T19:30:32.928225+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928227+00:00", "trade", 10.29, 400.0]
["2026-09-10T19:30:32.928228+00:00", "trade", 10.29, 1000.0]
["2026-09-10T19:30:32.928232+00:00", "trade", 10.29, 250.0]
["2026-09-10T19:30:32.928233+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928233+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928234+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928235+00:00", "trade", 10.29, 54.0]
["2026-09-10T19:30:32.928238+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:32.928240+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928240+00:00", "trade", 10.29, 46.0]
["2026-09-10T19:30:32.928241+00:00", "trade", 10.29, 86.0]
["2026-09-10T19:30:32.928243+00:00", "trade", 10.29, 1800.0]
["2026-09-10T19:30:32.928245+00:00", "trade", 10.29, 1100.0]
["2026-09-10T19:30:32.928250+00:00", "trade", 10.29, 900.0]
["2026-09-10T19:30:32.928254+00:00", "trade", 10.29, 349.0]
["2026-09-10T19:30:32.928272+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928282+00:00", "trade", 10.29, 125.0]
["2026-09-10T19:30:32.928286+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928300+00:00", "trade", 10.29, 70.0]
["2026-09-10T19:30:32.928313+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928537+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928543+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928549+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928556+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928566+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928573+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928579+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928588+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928595+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928632+00:00", "trade", 10.29, 2864.0]
["2026-09-10T19:30:32.928635+00:00", "trade", 10.29, 364.0]
["2026-09-10T19:30:32.928635+00:00", "trade", 10.29, 1100.0]
["2026-09-10T19:30:32.928635+00:00", "trade", 10.29, 2400.0]
["2026-09-10T19:30:32.928636+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928639+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928643+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928648+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928653+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928660+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928673+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928681+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928689+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928839+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928859+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928867+00:00", "trade", 10.29, 1600.0]
["2026-09-10T19:30:32.928884+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928884+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.928901+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928916+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928925+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928967+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.928986+00:00", "trade", 10.29, 207.0]
["2026-09-10T19:30:32.929004+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.929012+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.929052+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:32.929086+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.929167+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:30:32.929329+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.929421+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.929724+00:00", "trade", 10.29, 600.0]
["2026-09-10T19:30:32.929839+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.930468+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.931048+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.931337+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.933064+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.933073+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.933531+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.936038+00:00", "trade", 10.29, 60.0]
["2026-09-10T19:30:32.936075+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:32.938246+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.945103+00:00", "trade", 10.29, 1551.0]
["2026-09-10T19:30:32.945103+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.945105+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:30:32.945107+00:00", "trade", 10.29, 149.0]
["2026-09-10T19:30:32.945110+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.945117+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.945770+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.948294+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:32.960029+00:00", "trade", 10.29, 400.0]
["2026-09-10T19:30:32.966817+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103372+00:00", "trade", 10.29, 99.0]
["2026-09-10T19:30:33.103671+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.103842+00:00", "trade", 10.29, 51.0]
["2026-09-10T19:30:33.103843+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:33.103844+00:00", "trade", 10.29, 3000.0]
["2026-09-10T19:30:33.103846+00:00", "trade", 10.29, 2536.0]
["2026-09-10T19:30:33.103849+00:00", "trade", 10.29, 6100.0]
["2026-09-10T19:30:33.103849+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103853+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103903+00:00", "trade", 10.29, 1200.0]
["2026-09-10T19:30:33.103910+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103912+00:00", "trade", 10.29, 51.0]
["2026-09-10T19:30:33.103917+00:00", "trade", 10.29, 2200.0]
["2026-09-10T19:30:33.103918+00:00", "trade", 10.29, 349.0]
["2026-09-10T19:30:33.103922+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103923+00:00", "trade", 10.29, 54.0]
["2026-09-10T19:30:33.103924+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103924+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103924+00:00", "trade", 10.29, 400.0]
["2026-09-10T19:30:33.103924+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:33.103931+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103952+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103955+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103958+00:00", "trade", 10.29, 900.0]
["2026-09-10T19:30:33.103960+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.103967+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.103968+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.103974+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.103980+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.103983+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:33.103987+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.103993+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104000+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104008+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104014+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104014+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:30:33.104014+00:00", "trade", 10.29, 200.0]
["2026-09-10T19:30:33.104014+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104014+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104021+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104027+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104035+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104042+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104048+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104054+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104055+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104062+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104069+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104075+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104081+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104088+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104091+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104094+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104100+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104107+00:00", "quote", 10.29, 10.3]
["2026-09-10T19:30:33.104115+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104122+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104129+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104133+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:33.104136+00:00", "trade", 10.29, 1320.0]
["2026-09-10T19:30:33.104136+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104142+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104149+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104155+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104157+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104162+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104169+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104175+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104182+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104189+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104196+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104204+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104211+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104214+00:00", "trade", 10.29, 280.0]
["2026-09-10T19:30:33.104217+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104222+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104224+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104230+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104231+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104236+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104243+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104249+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104250+00:00", "trade", 10.29, 1900.0]
["2026-09-10T19:30:33.104250+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104256+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104262+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104270+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104277+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104277+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104283+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104285+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104287+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104301+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104317+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104334+00:00", "trade", 10.29, 500.0]
["2026-09-10T19:30:33.104336+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:33.104336+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104336+00:00", "trade", 10.29, 900.0]
["2026-09-10T19:30:33.104341+00:00", "trade", 10.29, 1500.0]
["2026-09-10T19:30:33.104343+00:00", "trade", 10.29, 984.0]
["2026-09-10T19:30:33.104346+00:00", "trade", 10.29, 1.0]
["2026-09-10T19:30:33.104346+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104346+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104347+00:00", "trade", 10.29, 2.0]
["2026-09-10T19:30:33.104350+00:00", "trade", 10.29, 206.0]
["2026-09-10T19:30:33.104355+00:00", "trade", 10.29, 1800.0]
["2026-09-10T19:30:33.104355+00:00", "trade", 10.29, 49.0]
["2026-09-10T19:30:33.104355+00:00", "trade", 10.29, 1292.0]
["2026-09-10T19:30:33.104356+00:00", "trade", 10.29, 300.0]
["2026-09-10T19:30:33.104386+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104393+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104433+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104434+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.104457+00:00", "trade", 10.29, 800.0]
["2026-09-10T19:30:33.104458+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104492+00:00", "trade", 10.29, 400.0]
["2026-09-10T19:30:33.104494+00:00", "quote", 10.29, 10.29]
["2026-09-10T19:30:33.104533+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104553+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104559+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104571+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104578+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104592+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104593+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104614+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104623+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104656+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104734+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104843+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104854+00:00", "trade", 10.29, 875.0]
["2026-09-10T19:30:33.104870+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104901+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104924+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104952+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104964+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104977+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.104995+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.105221+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.105349+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.105364+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.105382+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.105803+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.105860+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.105964+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.105988+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.106020+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.106083+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.106137+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.107203+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.107557+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.108927+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.112373+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.112905+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:30:33.113508+00:00", "trade", 10.285, 400.0]
["2026-09-10T19:30:33.114302+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:30:33.115094+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.118510+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.119304+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.127174+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.127403+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.128197+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.132789+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.134695+00:00", "trade", 10.285, 136.0]
["2026-09-10T19:30:33.134739+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.134763+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.153878+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:33.156693+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:30:33.163925+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:30:33.163926+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:30:33.164400+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.164621+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:30:33.165224+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:30:33.165861+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:30:33.166483+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:30:33.166619+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.204802+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:33.245252+00:00", "trade", 10.291, 200.0]
["2026-09-10T19:30:33.258859+00:00", "trade", 10.285, 24.0]
["2026-09-10T19:30:33.258860+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:30:33.272161+00:00", "trade", 10.285, 76.0]
["2026-09-10T19:30:33.294945+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:34.104681+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:34.296438+00:00", "trade", 10.2899, 20.0]
["2026-09-10T19:30:34.644124+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:34.986779+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:35.110215+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:35.874853+00:00", "trade", 10.2861, 15.0]
["2026-09-10T19:30:36.013785+00:00", "trade", 10.285, 18.0]
["2026-09-10T19:30:36.183086+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:36.232550+00:00", "trade", 10.285, 40.0]
["2026-09-10T19:30:36.583899+00:00", "trade", 10.285, 200.0]
["2026-09-10T19:30:38.052595+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:38.250998+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:39.021293+00:00", "trade", 10.2642, 3000.0]
["2026-09-10T19:30:39.028238+00:00", "trade", 10.2642, 300.0]
["2026-09-10T19:30:39.032306+00:00", "trade", 10.2642, 200.0]
["2026-09-10T19:30:39.036489+00:00", "trade", 10.2642, 200.0]
["2026-09-10T19:30:39.039089+00:00", "trade", 10.2642, 100.0]
["2026-09-10T19:30:39.043171+00:00", "trade", 10.2642, 100.0]
["2026-09-10T19:30:39.047118+00:00", "trade", 10.2642, 100.0]
["2026-09-10T19:30:39.050214+00:00", "trade", 10.2642, 8700.0]
["2026-09-10T19:30:39.053702+00:00", "trade", 10.2642, 1300.0]
["2026-09-10T19:30:39.424727+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:39.908982+00:00", "trade", 10.2801, 1.0]
["2026-09-10T19:30:40.385080+00:00", "trade", 10.285, 50.0]
["2026-09-10T19:30:40.385087+00:00", "trade", 10.28, 50.0]
["2026-09-10T19:30:40.781161+00:00", "trade", 10.285, 10.0]
["2026-09-10T19:30:42.089689+00:00", "trade", 10.2889, 1667.0]
["2026-09-10T19:30:42.355514+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:42.368409+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:43.397121+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:43.397589+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:43.398799+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:43.454693+00:00", "trade", 10.285, 30.0]
["2026-09-10T19:30:43.664617+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:43.897230+00:00", "trade", 10.2904, 45.0]
["2026-09-10T19:30:43.898009+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:44.213486+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:30:44.714442+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:30:44.714513+00:00", "trade", 10.285, 200.0]
["2026-09-10T19:30:45.045225+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:30:45.045288+00:00", "trade", 10.285, 1700.0]
["2026-09-10T19:30:45.045935+00:00", "trade", 10.285, 2000.0]
["2026-09-10T19:30:45.414438+00:00", "trade", 10.285, 9.0]
["2026-09-10T19:30:46.133716+00:00", "trade", 10.285, 493.0]
["2026-09-10T19:30:46.139398+00:00", "trade", 10.285, 427.0]
["2026-09-10T19:30:46.143900+00:00", "trade", 10.285, 635.0]
["2026-09-10T19:30:46.149267+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:30:49.844620+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.253995+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.326146+00:00", "trade", 10.2898, 1.0]
["2026-09-10T19:30:50.521120+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:30:50.545922+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.629885+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.630263+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.774612+00:00", "trade", 10.285, 11.0]
["2026-09-10T19:30:50.775042+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.775266+00:00", "trade", 10.285, 13.0]
["2026-09-10T19:30:50.775511+00:00", "trade", 10.28, 12.0]
["2026-09-10T19:30:50.775526+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.775543+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.775786+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.776130+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.779156+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:50.780021+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:51.160250+00:00", "trade", 10.2797, 100.0]
["2026-09-10T19:30:51.443303+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:30:51.516618+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:52.460812+00:00", "trade", 10.2797, 100.0]
["2026-09-10T19:30:55.006005+00:00", "trade", 10.285, 9.0]
["2026-09-10T19:30:55.017250+00:00", "trade", 10.2861, 70.0]
["2026-09-10T19:30:55.158075+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:30:55.660090+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:30:55.801771+00:00", "trade", 10.2801, 4000.0]
["2026-09-10T19:30:55.973273+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:30:55.973283+00:00", "trade", 10.29, 1.0]
["2026-09-10T19:30:56.680254+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:56.974374+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:56.974835+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:58.262752+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:30:58.377606+00:00", "trade", 10.2861, 45.0]
["2026-09-10T19:30:58.377967+00:00", "trade", 10.2861, 1.0]
["2026-09-10T19:30:59.064376+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:59.064429+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:59.114438+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:30:59.576367+00:00", "trade", 10.2898, 100.0]
["2026-09-10T19:30:59.588430+00:00", "trade", 10.2831, 900.0]
["2026-09-10T19:30:59.594073+00:00", "trade", 10.2898, 700.0]
["2026-09-10T19:31:00.927446+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:31:01.238293+00:00", "trade", 10.2646, 100.0]
["2026-09-10T19:31:01.245389+00:00", "trade", 10.2646, 100.0]
["2026-09-10T19:31:03.603462+00:00", "trade", 10.2861, 10.0]
["2026-09-10T19:31:03.723847+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:03.724307+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:03.826004+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:03.826461+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:04.021310+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:04.612666+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:04.795691+00:00", "trade", 10.28, 500.0]
["2026-09-10T19:31:05.016566+00:00", "trade", 10.2895, 8.0]
["2026-09-10T19:31:05.253982+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:31:05.613329+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:05.633014+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:06.003446+00:00", "trade", 10.285, 10.0]
["2026-09-10T19:31:06.210531+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:07.131667+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:07.132089+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:07.319758+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:07.469734+00:00", "trade", 10.285, 63.0]
["2026-09-10T19:31:07.536928+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:31:07.657517+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:07.764690+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:08.155641+00:00", "trade", 10.28, 50.0]
["2026-09-10T19:31:08.864809+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:31:10.476139+00:00", "trade", 10.285, 10.0]
["2026-09-10T19:31:10.873597+00:00", "trade", 10.2877, 1.0]
["2026-09-10T19:31:11.656613+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:31:13.725016+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:13.725483+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:13.816626+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:13.884406+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:14.523593+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:14.524067+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:15.335719+00:00", "trade", 10.2877, 1.0]
["2026-09-10T19:31:15.390050+00:00", "trade", 10.28, 600.0]
["2026-09-10T19:31:16.312090+00:00", "trade", 10.2801, 65.0]
["2026-09-10T19:31:16.893592+00:00", "trade", 10.2801, 2908.0]
["2026-09-10T19:31:16.940109+00:00", "trade", 10.2647, 100.0]
["2026-09-10T19:31:16.960186+00:00", "trade", 10.2647, 100.0]
["2026-09-10T19:31:19.797044+00:00", "trade", 10.28, 60.0]
["2026-09-10T19:31:19.798733+00:00", "trade", 10.285, 4.0]
["2026-09-10T19:31:20.264240+00:00", "trade", 10.2647, 100.0]
["2026-09-10T19:31:20.679143+00:00", "trade", 10.2895, 53.0]
["2026-09-10T19:31:21.203500+00:00", "trade", 10.2895, 11.0]
["2026-09-10T19:31:21.702266+00:00", "trade", 10.2895, 6.0]
["2026-09-10T19:31:22.209195+00:00", "trade", 10.2895, 4.0]
["2026-09-10T19:31:22.720111+00:00", "trade", 10.2895, 3.0]
["2026-09-10T19:31:22.807228+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:31:25.430909+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:25.980330+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:25.980593+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:25.980607+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:25.980781+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:26.044193+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:26.103246+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:26.157476+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:26.157941+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:26.309515+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:26.432539+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:26.607610+00:00", "trade", 10.285, 90.0]
["2026-09-10T19:31:26.679902+00:00", "trade", 10.28, 110.0]
["2026-09-10T19:31:26.694400+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:31:27.067049+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:27.143722+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:27.146138+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:31:27.269963+00:00", "trade", 10.2845, 6500.0]
["2026-09-10T19:31:27.271045+00:00", "trade", 10.2845, 100.0]
["2026-09-10T19:31:27.328206+00:00", "trade", 10.2866, 61.0]
["2026-09-10T19:31:27.540160+00:00", "trade", 10.2877, 1.0]
["2026-09-10T19:31:27.540381+00:00", "trade", 10.2867, 500.0]
["2026-09-10T19:31:27.550443+00:00", "trade", 10.2867, 100.0]
["2026-09-10T19:31:27.552722+00:00", "trade", 10.2867, 200.0]
["2026-09-10T19:31:28.567520+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:28.742007+00:00", "trade", 10.2845, 100.0]
["2026-09-10T19:31:29.438471+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:31:29.439198+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:30.178638+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:30.298308+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:30.404332+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:31:30.919638+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:31:30.920425+00:00", "trade", 10.285, 4.0]
["2026-09-10T19:31:30.977402+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:31.295736+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:31.296206+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:31.735369+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:31.735759+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:31.736226+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:31.850092+00:00", "trade", 10.2845, 100.0]
["2026-09-10T19:31:31.987157+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:32.761293+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:33.318088+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:33.319987+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:33.467130+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:31:33.568559+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:31:34.050044+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:34.810808+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:34.857661+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:34.917458+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:35.629708+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:36.373900+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:36.422000+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:36.487299+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:31:36.670709+00:00", "trade", 10.285, 11.0]
["2026-09-10T19:31:36.970146+00:00", "trade", 10.285, 50.0]
["2026-09-10T19:31:37.575251+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:37.986817+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:38.110890+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:31:38.117923+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:31:39.118999+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:39.140491+00:00", "trade", 10.29, 9.0]
["2026-09-10T19:31:39.194568+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:39.195326+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:39.241529+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:31:39.280125+00:00", "trade", 10.2803, 99.0]
["2026-09-10T19:31:39.575777+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:39.606663+00:00", "trade", 10.2885, 10.0]
["2026-09-10T19:31:39.736291+00:00", "trade", 10.2801, 2652.0]
["2026-09-10T19:31:39.925301+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:40.372178+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:40.722168+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:40.767371+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:40.827271+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:31:40.827992+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:41.102941+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:31:41.472714+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:41.536887+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:41.595769+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:41.648555+00:00", "trade", 10.2834, 99.0]
["2026-09-10T19:31:41.825298+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:41.861521+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:41.875029+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:41.875496+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:42.139943+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:31:42.293878+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:42.294274+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:43.101655+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:43.102388+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:43.148313+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:43.256111+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:43.256769+00:00", "trade", 10.29, 5.0]
["2026-09-10T19:31:43.393013+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:43.706799+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:43.918768+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:44.716174+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:44.716900+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:44.826389+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:45.041385+00:00", "trade", 10.2822, 400.0]
["2026-09-10T19:31:45.055553+00:00", "trade", 10.2822, 200.0]
["2026-09-10T19:31:45.057193+00:00", "trade", 10.2822, 100.0]
["2026-09-10T19:31:45.058028+00:00", "trade", 10.2822, 100.0]
["2026-09-10T19:31:45.062073+00:00", "trade", 10.2822, 900.0]
["2026-09-10T19:31:45.065959+00:00", "trade", 10.2822, 100.0]
["2026-09-10T19:31:46.647621+00:00", "trade", 10.2814, 10.0]
["2026-09-10T19:31:46.883016+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:31:46.883027+00:00", "trade", 10.2801, 10.0]
["2026-09-10T19:31:46.883421+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:46.973162+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:47.027498+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:47.028210+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:47.028659+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:47.716178+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:47.780298+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:31:48.391604+00:00", "trade", 10.2888, 485.0]
["2026-09-10T19:31:48.391980+00:00", "trade", 10.2888, 1.0]
["2026-09-10T19:31:48.630587+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:48.711993+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:48.770636+00:00", "trade", 10.285, 3.0]
["2026-09-10T19:31:48.774203+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:31:49.720364+00:00", "trade", 10.2861, 100.0]
["2026-09-10T19:31:49.915738+00:00", "trade", 10.2871, 300.0]
["2026-09-10T19:31:49.924750+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:31:49.924899+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:31:49.924933+00:00", "trade", 10.285, 16.0]
["2026-09-10T19:31:50.131584+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:50.132039+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:50.152889+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:50.153284+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:50.153746+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:52.969955+00:00", "trade", 10.285, 40.0]
["2026-09-10T19:31:52.972362+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:31:52.976839+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:31:53.847327+00:00", "trade", 10.2877, 1.0]
["2026-09-10T19:31:54.500940+00:00", "trade", 10.285, 312.0]
["2026-09-10T19:31:56.196050+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:31:56.631788+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:31:57.453613+00:00", "trade", 10.2861, 5.0]
["2026-09-10T19:31:57.697699+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:31:58.041170+00:00", "trade", 10.2866, 15.0]
["2026-09-10T19:31:58.123405+00:00", "trade", 10.29, 2.0]
["2026-09-10T19:31:58.589306+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:58.589327+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:58.589772+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:58.624903+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:58.642103+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:58.642812+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:58.643277+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:58.705333+00:00", "trade", 10.2803, 99.0]
["2026-09-10T19:31:59.009584+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:59.219430+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:59.219895+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:31:59.421888+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:31:59.496311+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:31:59.996529+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:00.061551+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:00.237480+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:00.238284+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:00.276046+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:00.279479+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:32:00.347591+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:32:00.897284+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:00.897744+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:00.905999+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:32:01.153437+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:01.161551+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:01.610898+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:01.632484+00:00", "trade", 10.2807, 13578.0]
["2026-09-10T19:32:01.632847+00:00", "trade", 10.2807, 1.0]
["2026-09-10T19:32:01.633191+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:01.715569+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:01.801381+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:01.930003+00:00", "trade", 10.2834, 99.0]
["2026-09-10T19:32:01.930553+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:02.338611+00:00", "trade", 10.285, 4916.0]
["2026-09-10T19:32:02.339635+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:32:02.577191+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:02.644843+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:32:02.680514+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:03.735662+00:00", "trade", 10.2691, 500.0]
["2026-09-10T19:32:03.736879+00:00", "trade", 10.2783, 100.0]
["2026-09-10T19:32:03.737713+00:00", "trade", 10.2797, 100.0]
["2026-09-10T19:32:03.739937+00:00", "trade", 10.2862, 100.0]
["2026-09-10T19:32:03.767824+00:00", "trade", 10.28, 1100.0]
["2026-09-10T19:32:03.767837+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:32:03.767843+00:00", "trade", 10.28, 239.0]
["2026-09-10T19:32:03.767843+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.768323+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.768346+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.768355+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.768542+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.768814+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.768830+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.769296+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.769965+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:03.845490+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:04.043692+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:04.044368+00:00", "trade", 10.285, 400.0]
["2026-09-10T19:32:04.045120+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:04.592194+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:04.979741+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:05.385000+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:05.491738+00:00", "trade", 10.2834, 99.0]
["2026-09-10T19:32:05.768507+00:00", "trade", 10.29, 4.0]
["2026-09-10T19:32:05.875841+00:00", "trade", 10.285, 70.0]
["2026-09-10T19:32:05.942881+00:00", "trade", 10.285, 10.0]
["2026-09-10T19:32:05.973247+00:00", "trade", 10.2819, 45.0]
["2026-09-10T19:32:06.297347+00:00", "trade", 10.29, 11.0]
["2026-09-10T19:32:06.297361+00:00", "trade", 10.285, 11.0]
["2026-09-10T19:32:06.297392+00:00", "trade", 10.29, 41.0]
["2026-09-10T19:32:06.297422+00:00", "trade", 10.285, 41.0]
["2026-09-10T19:32:06.772509+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:06.846614+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:06.914485+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:32:07.338616+00:00", "trade", 10.29, 11.0]
["2026-09-10T19:32:07.338637+00:00", "trade", 10.285, 11.0]
["2026-09-10T19:32:07.996099+00:00", "trade", 10.29, 2.0]
["2026-09-10T19:32:07.996142+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:07.996171+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:08.837048+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:08.837507+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:08.837968+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:09.449089+00:00", "trade", 10.2861, 20.0]
["2026-09-10T19:32:09.646946+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:09.737824+00:00", "trade", 10.2861, 1.0]
["2026-09-10T19:32:09.769866+00:00", "trade", 10.2803, 99.0]
["2026-09-10T19:32:10.372239+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:10.372699+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:10.372745+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:10.373243+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:11.206619+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:32:11.336409+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:11.416009+00:00", "trade", 10.285, 207.0]
["2026-09-10T19:32:11.441178+00:00", "trade", 10.2834, 99.0]
["2026-09-10T19:32:11.593562+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:32:12.506532+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:14.535911+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:14.536745+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:14.579549+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:14.753536+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:15.029169+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:15.556364+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:15.557085+00:00", "trade", 10.28, 2.0]
["2026-09-10T19:32:15.619667+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:32:15.659083+00:00", "trade", 10.2819, 100.0]
["2026-09-10T19:32:15.740943+00:00", "trade", 10.2663, 49.0]
["2026-09-10T19:32:16.008425+00:00", "trade", 10.2818, 1.0]
["2026-09-10T19:32:16.497816+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:32:16.498283+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:16.513159+00:00", "trade", 10.285, 200.0]
["2026-09-10T19:32:16.578820+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:17.034518+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:17.103494+00:00", "trade", 10.2803, 99.0]
["2026-09-10T19:32:19.179497+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:32:19.936868+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:20.077976+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:20.411651+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:32:20.649306+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:20.684256+00:00", "trade", 10.29, 20.0]
["2026-09-10T19:32:21.155368+00:00", "trade", 10.2862, 100.0]
["2026-09-10T19:32:21.494606+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:21.544373+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:32:22.450668+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:22.453957+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:25.680061+00:00", "trade", 10.282, 40.0]
["2026-09-10T19:32:25.680811+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:32:27.915754+00:00", "trade", 10.2899, 6.0]
["2026-09-10T19:32:27.921996+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:32:27.927400+00:00", "trade", 10.285, 219.0]
["2026-09-10T19:32:27.927445+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:32:28.011753+00:00", "trade", 10.285, 400.0]
["2026-09-10T19:32:28.036189+00:00", "trade", 10.29, 1.0]
["2026-09-10T19:32:28.602538+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:31.236010+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:31.236024+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:31.236056+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:31.236064+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:31.236083+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:31.236096+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:31.236111+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:31.236123+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:31.236138+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:31.236168+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:31.236327+00:00", "trade", 10.285, 1304.0]
["2026-09-10T19:32:31.236793+00:00", "trade", 10.285, 3.0]
["2026-09-10T19:32:31.290339+00:00", "trade", 10.2869, 100.0]
["2026-09-10T19:32:31.302292+00:00", "trade", 10.2869, 100.0]
["2026-09-10T19:32:33.028959+00:00", "trade", 10.2833, 4.0]
["2026-09-10T19:32:33.039588+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:33.249286+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:33.512779+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:34.251517+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:34.609019+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:32:34.615799+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:35.065396+00:00", "trade", 10.285, 6.0]
["2026-09-10T19:32:35.405237+00:00", "trade", 10.28, 50.0]
["2026-09-10T19:32:35.689398+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:35.696005+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:35.919615+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:35.956821+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:35.957380+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:35.966726+00:00", "trade", 10.284, 8.0]
["2026-09-10T19:32:35.967508+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:36.316729+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:36.521669+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:36.603350+00:00", "trade", 10.2803, 99.0]
["2026-09-10T19:32:36.900444+00:00", "trade", 10.29, 3.0]
["2026-09-10T19:32:37.458416+00:00", "trade", 10.28, 20.0]
["2026-09-10T19:32:38.068649+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:32:38.068811+00:00", "trade", 10.285, 5.0]
["2026-09-10T19:32:38.068842+00:00", "trade", 10.285, 81.0]
["2026-09-10T19:32:39.451583+00:00", "trade", 10.2862, 100.0]
["2026-09-10T19:32:39.868495+00:00", "trade", 10.2801, 3325.0]
["2026-09-10T19:32:39.870804+00:00", "trade", 10.28, 6.0]
["2026-09-10T19:32:39.908544+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:39.912587+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:40.036300+00:00", "trade", 10.285, 1072.0]
["2026-09-10T19:32:40.036459+00:00", "trade", 10.285, 200.0]
["2026-09-10T19:32:40.720480+00:00", "trade", 10.2693, 800.0]
["2026-09-10T19:32:41.340801+00:00", "trade", 10.2825, 2700.0]
["2026-09-10T19:32:41.348528+00:00", "trade", 10.2825, 200.0]
["2026-09-10T19:32:41.352647+00:00", "trade", 10.2825, 200.0]
["2026-09-10T19:32:43.440471+00:00", "trade", 10.2693, 200.0]
["2026-09-10T19:32:43.447941+00:00", "trade", 10.2693, 200.0]
["2026-09-10T19:32:43.451664+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:32:43.452658+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:32:43.458170+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:32:43.459008+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:32:43.462784+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:32:43.466494+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:32:44.389406+00:00", "trade", 10.284, 2.0]
["2026-09-10T19:32:45.304138+00:00", "trade", 10.28, 22.0]
["2026-09-10T19:32:45.304593+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:45.304605+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:45.390538+00:00", "trade", 10.285, 100.0]
["2026-09-10T19:32:45.390655+00:00", "trade", 10.285, 300.0]
["2026-09-10T19:32:45.391116+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:45.391190+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:46.095561+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:46.485191+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:46.876624+00:00", "trade", 10.2876, 97.0]
["2026-09-10T19:32:46.876654+00:00", "trade", 10.2876, 1.0]
["2026-09-10T19:32:47.213488+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:32:47.270955+00:00", "trade", 10.2801, 99.0]
["2026-09-10T19:32:47.836214+00:00", "trade", 10.2838, 20.0]
["2026-09-10T19:32:49.369937+00:00", "trade", 10.285, 50.0]
["2026-09-10T19:32:49.370738+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:32:49.372328+00:00", "trade", 10.28, 14.0]
["2026-09-10T19:32:52.035624+00:00", "trade", 10.285, 200.0]
["2026-09-10T19:32:53.253792+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:32:53.664249+00:00", "trade", 10.2695, 1000.0]
["2026-09-10T19:32:54.980507+00:00", "trade", 10.2861, 1.0]
["2026-09-10T19:32:55.107055+00:00", "trade", 10.285, 70.0]
["2026-09-10T19:32:55.107480+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:55.527182+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:32:55.616957+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:55.911680+00:00", "trade", 10.2825, 300.0]
["2026-09-10T19:32:56.469084+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:56.469538+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:59.022532+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:59.366055+00:00", "trade", 10.285, 900.0]
["2026-09-10T19:32:59.366742+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:32:59.642131+00:00", "trade", 10.2824, 600.0]
["2026-09-10T19:32:59.648255+00:00", "trade", 10.2824, 400.0]
["2026-09-10T19:33:00.299607+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:01.308730+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:01.309217+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:01.826118+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:01.826864+00:00", "trade", 10.285, 2.0]
["2026-09-10T19:33:01.829134+00:00", "trade", 10.28, 6.0]
["2026-09-10T19:33:01.969876+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:02.028964+00:00", "trade", 10.28, 46.0]
["2026-09-10T19:33:02.029047+00:00", "trade", 10.28, 6.0]
["2026-09-10T19:33:02.029124+00:00", "trade", 10.28, 48.0]
["2026-09-10T19:33:02.160728+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:33:02.199995+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:02.200118+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:02.200625+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:02.361091+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:33:02.364146+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:33:02.719965+00:00", "trade", 10.29, 100.0]
["2026-09-10T19:33:02.760457+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:03.276926+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:03.751867+00:00", "trade", 10.2832, 100.0]
["2026-09-10T19:33:05.180829+00:00", "trade", 10.28, 16.0]
["2026-09-10T19:33:05.532154+00:00", "trade", 10.288, 100.0]
["2026-09-10T19:33:05.833869+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:05.834353+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:05.870135+00:00", "trade", 10.285, 13.0]
["2026-09-10T19:33:05.994432+00:00", "trade", 10.2835, 45.0]
["2026-09-10T19:33:06.014104+00:00", "trade", 10.2848, 100.0]
["2026-09-10T19:33:06.177654+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:06.684961+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:33:06.804942+00:00", "trade", 10.2802, 99.0]
["2026-09-10T19:33:07.595301+00:00", "trade", 10.2888, 185.0]
["2026-09-10T19:33:07.948350+00:00", "trade", 10.2801, 4.0]
["2026-09-10T19:33:07.948376+00:00", "trade", 10.28, 4.0]
["2026-09-10T19:33:08.025880+00:00", "trade", 10.2696, 100.0]
["2026-09-10T19:33:08.319597+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:08.449060+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:33:08.516693+00:00", "trade", 10.2839, 99.0]
["2026-09-10T19:33:08.944192+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:33:09.183083+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:33:09.249342+00:00", "trade", 10.2803, 99.0]
["2026-09-10T19:33:09.561611+00:00", "trade", 10.285, 87.0]
["2026-09-10T19:33:09.561629+00:00", "trade", 10.28, 87.0]
["2026-09-10T19:33:09.563669+00:00", "trade", 10.285, 1.0]
["2026-09-10T19:33:09.634617+00:00", "trade", 10.285, 8400.0]
["2026-09-10T19:33:09.634650+00:00", "trade", 10.285, 764.0]
["2026-09-10T19:33:09.730228+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:09.731096+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:09.740195+00:00", "trade", 10.284, 100.0]
["2026-09-10T19:33:09.942555+00:00", "trade", 10.28, 99.0]
["2026-09-10T19:33:10.010644+00:00", "trade", 10.2834, 99.0]
["2026-09-10T19:33:10.160942+00:00", "trade", 10.2698, 51.0]
["2026-09-10T19:33:10.162136+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196008+00:00", "trade", 10.28, 600.0]
["2026-09-10T19:33:10.196010+00:00", "trade", 10.28, 2272.0]
["2026-09-10T19:33:10.196012+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196012+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196014+00:00", "trade", 10.28, 700.0]
["2026-09-10T19:33:10.196017+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196019+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196021+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196021+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196024+00:00", "trade", 10.28, 801.0]
["2026-09-10T19:33:10.196026+00:00", "trade", 10.28, 600.0]
["2026-09-10T19:33:10.196028+00:00", "trade", 10.28, 700.0]
["2026-09-10T19:33:10.196028+00:00", "trade", 10.28, 1900.0]
["2026-09-10T19:33:10.196032+00:00", "trade", 10.28, 700.0]
["2026-09-10T19:33:10.196033+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196034+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196035+00:00", "trade", 10.28, 900.0]
["2026-09-10T19:33:10.196036+00:00", "trade", 10.28, 120.0]
["2026-09-10T19:33:10.196040+00:00", "trade", 10.28, 35.0]
["2026-09-10T19:33:10.196040+00:00", "trade", 10.28, 3.0]
["2026-09-10T19:33:10.196043+00:00", "trade", 10.28, 25.0]
["2026-09-10T19:33:10.196043+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196047+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196048+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:33:10.196050+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196076+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:33:10.196080+00:00", "trade", 10.28, 1800.0]
["2026-09-10T19:33:10.196082+00:00", "trade", 10.28, 520.0]
["2026-09-10T19:33:10.196136+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196138+00:00", "trade", 10.28, 580.0]
["2026-09-10T19:33:10.196141+00:00", "trade", 10.28, 199.0]
["2026-09-10T19:33:10.196145+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196146+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196148+00:00", "trade", 10.28, 1900.0]
["2026-09-10T19:33:10.196152+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:33:10.196155+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196156+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196158+00:00", "trade", 10.28, 150.0]
["2026-09-10T19:33:10.196160+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196161+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196162+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196162+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196162+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196162+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196165+00:00", "trade", 10.28, 23.0]
["2026-09-10T19:33:10.196165+00:00", "trade", 10.28, 500.0]
["2026-09-10T19:33:10.196167+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:33:10.196169+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:33:10.196171+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:33:10.196172+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196177+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196179+00:00", "trade", 10.28, 70.0]
["2026-09-10T19:33:10.196184+00:00", "trade", 10.28, 800.0]
["2026-09-10T19:33:10.196265+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196265+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196265+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196265+00:00", "trade", 10.28, 40.0]
["2026-09-10T19:33:10.196272+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196302+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196309+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196317+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196324+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196331+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196332+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196338+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196352+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196358+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196364+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196371+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196378+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196385+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196400+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196407+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196414+00:00", "trade", 10.28, 25.0]
["2026-09-10T19:33:10.196414+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196420+00:00", "quote", 10.28, 10.29]
["2026-09-10T19:33:10.196428+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196436+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196442+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196443+00:00", "trade", 10.28, 1100.0]
["2026-09-10T19:33:10.196449+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196455+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196462+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196463+00:00", "trade", 10.28, 13.0]
["2026-09-10T19:33:10.196469+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196473+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196475+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196477+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196479+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196479+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:33:10.196482+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196484+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196484+00:00", "trade", 10.28, 200.0]
["2026-09-10T19:33:10.196487+00:00", "trade", 10.28, 500.0]
["2026-09-10T19:33:10.196487+00:00", "trade", 10.28, 500.0]
["2026-09-10T19:33:10.196488+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196491+00:00", "trade", 10.28, 700.0]
["2026-09-10T19:33:10.196491+00:00", "trade", 10.28, 700.0]
["2026-09-10T19:33:10.196494+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196496+00:00", "trade", 10.28, 170.0]
["2026-09-10T19:33:10.196501+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196509+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196516+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196517+00:00", "trade", 10.28, 32.0]
["2026-09-10T19:33:10.196518+00:00", "trade", 10.28, 1800.0]
["2026-09-10T19:33:10.196520+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:33:10.196520+00:00", "trade", 10.28, 5.0]
["2026-09-10T19:33:10.196521+00:00", "trade", 10.28, 1.0]
["2026-09-10T19:33:10.196523+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196525+00:00", "trade", 10.28, 3.0]
["2026-09-10T19:33:10.196529+00:00", "trade", 10.28, 1300.0]
["2026-09-10T19:33:10.196529+00:00", "trade", 10.28, 600.0]
["2026-09-10T19:33:10.196529+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196529+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196532+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196536+00:00", "trade", 10.28, 300.0]
["2026-09-10T19:33:10.196538+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196538+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196539+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196540+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196542+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196543+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196545+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196545+00:00", "trade", 10.28, 10.0]
["2026-09-10T19:33:10.196546+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196546+00:00", "trade", 10.28, 1320.0]
["2026-09-10T19:33:10.196548+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196549+00:00", "trade", 10.28, 1800.0]
["2026-09-10T19:33:10.196553+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196553+00:00", "trade", 10.28, 8.0]
["2026-09-10T19:33:10.196553+00:00", "trade", 10.28, 96.0]
["2026-09-10T19:33:10.196555+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196561+00:00", "quote", 10.28, 10.28]
["2026-09-10T19:33:10.196562+00:00", "trade", 10.28, 330.0]
["2026-09-10T19:33:10.196563+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.196566+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196567+00:00", "trade", 10.28, 114.0]
["2026-09-10T19:33:10.196575+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196582+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196603+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196645+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196653+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196673+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196686+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196693+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196746+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196815+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196930+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.196948+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197018+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197062+00:00", "trade", 10.275, 310.0]
["2026-09-10T19:33:10.197075+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197082+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197094+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197106+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197113+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197119+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197120+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197138+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197160+00:00", "trade", 10.28, 410.0]
["2026-09-10T19:33:10.197215+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197254+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197280+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197389+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197479+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197492+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197503+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197534+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197614+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.197632+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197677+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.197708+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.198010+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.198126+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.198567+00:00", "trade", 10.28, 11.0]
["2026-09-10T19:33:10.199039+00:00", "trade", 10.28, 2.0]
["2026-09-10T19:33:10.199164+00:00", "trade", 10.28, 6.0]
["2026-09-10T19:33:10.199288+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.199439+00:00", "trade", 10.28, 92.0]
["2026-09-10T19:33:10.199933+00:00", "trade", 10.28, 100.0]
["2026-09-10T19:33:10.200192+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.200443+00:00", "trade", 10.28, 6.0]
["2026-09-10T19:33:10.202950+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.203821+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.204574+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.206943+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.206954+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.207409+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.219630+00:00", "trade", 10.275, 14.0]
["2026-09-10T19:33:10.311744+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.311753+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.312630+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.359474+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.479538+00:00", "trade", 10.2817, 135.0]
["2026-09-10T19:33:10.715204+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:10.847424+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.024820+00:00", "trade", 10.28, 2.0]
["2026-09-10T19:33:11.026002+00:00", "trade", 10.275, 15.0]
["2026-09-10T19:33:11.107109+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.110439+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.196617+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.454190+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.972305+00:00", "trade", 10.27, 12.0]
["2026-09-10T19:33:11.972309+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:33:11.972310+00:00", "trade", 10.27, 24.0]
["2026-09-10T19:33:11.972319+00:00", "trade", 10.27, 15.0]
["2026-09-10T19:33:11.972703+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.972740+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.972754+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.972846+00:00", "trade", 10.27, 13.0]
["2026-09-10T19:33:11.972857+00:00", "trade", 10.27, 6.0]
["2026-09-10T19:33:11.972858+00:00", "trade", 10.275, 14.0]
["2026-09-10T19:33:11.972859+00:00", "trade", 10.27, 8100.0]
["2026-09-10T19:33:11.972862+00:00", "trade", 10.27, 600.0]
["2026-09-10T19:33:11.972862+00:00", "trade", 10.27, 2486.0]
["2026-09-10T19:33:11.972866+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972866+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972870+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972870+00:00", "trade", 10.27, 3900.0]
["2026-09-10T19:33:11.972873+00:00", "trade", 10.27, 3000.0]
["2026-09-10T19:33:11.972873+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:11.972878+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:11.972878+00:00", "trade", 10.27, 600.0]
["2026-09-10T19:33:11.972880+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972880+00:00", "trade", 10.27, 1400.0]
["2026-09-10T19:33:11.972886+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972886+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:33:11.972888+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:33:11.972888+00:00", "trade", 10.27, 86.0]
["2026-09-10T19:33:11.972893+00:00", "trade", 10.27, 14.0]
["2026-09-10T19:33:11.972897+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.972901+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972901+00:00", "trade", 10.27, 400.0]
["2026-09-10T19:33:11.972903+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972906+00:00", "trade", 10.27, 3000.0]
["2026-09-10T19:33:11.972911+00:00", "trade", 10.27, 2100.0]
["2026-09-10T19:33:11.972912+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972912+00:00", "trade", 10.27, 18.0]
["2026-09-10T19:33:11.972917+00:00", "trade", 10.27, 1700.0]
["2026-09-10T19:33:11.972918+00:00", "trade", 10.27, 26.0]
["2026-09-10T19:33:11.972920+00:00", "trade", 10.27, 1100.0]
["2026-09-10T19:33:11.972923+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972924+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972927+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972929+00:00", "trade", 10.27, 9.0]
["2026-09-10T19:33:11.972930+00:00", "trade", 10.27, 65.0]
["2026-09-10T19:33:11.972931+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972935+00:00", "trade", 10.27, 700.0]
["2026-09-10T19:33:11.972939+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.972941+00:00", "trade", 10.27, 400.0]
["2026-09-10T19:33:11.972946+00:00", "trade", 10.27, 3.0]
["2026-09-10T19:33:11.973001+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:33:11.973001+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:33:11.973108+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973134+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973143+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973149+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973155+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973161+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973168+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973174+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973181+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973188+00:00", "quote", 10.27, 10.28]
["2026-09-10T19:33:11.973195+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973202+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973202+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973209+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973215+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973222+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973228+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973235+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973241+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973247+00:00", "trade", 10.27, 1200.0]
["2026-09-10T19:33:11.973249+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:11.973249+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973249+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973250+00:00", "trade", 10.27, 4.0]
["2026-09-10T19:33:11.973253+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973256+00:00", "trade", 10.27, 300.0]
["2026-09-10T19:33:11.973256+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973262+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973276+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973283+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973290+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973314+00:00", "trade", 10.27, 1100.0]
["2026-09-10T19:33:11.973324+00:00", "trade", 10.27, 7800.0]
["2026-09-10T19:33:11.973327+00:00", "trade", 10.27, 1800.0]
["2026-09-10T19:33:11.973327+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:33:11.973327+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973331+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973333+00:00", "trade", 10.27, 171.0]
["2026-09-10T19:33:11.973335+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973335+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973337+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973340+00:00", "trade", 10.27, 4.0]
["2026-09-10T19:33:11.973340+00:00", "quote", 10.27, 10.27]
["2026-09-10T19:33:11.973344+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:11.973344+00:00", "trade", 10.27, 3900.0]
["2026-09-10T19:33:11.973344+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:33:11.973347+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973347+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973350+00:00", "trade", 10.27, 34.0]
["2026-09-10T19:33:11.973352+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:33:11.973352+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973353+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:11.973357+00:00", "trade", 10.27, 4.0]
["2026-09-10T19:33:11.973358+00:00", "trade", 10.27, 9.0]
["2026-09-10T19:33:11.973360+00:00", "trade", 10.27, 13.0]
["2026-09-10T19:33:11.973360+00:00", "trade", 10.27, 320.0]
["2026-09-10T19:33:11.973363+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:33:11.973365+00:00", "trade", 10.27, 6.0]
["2026-09-10T19:33:11.973372+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973373+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973401+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:33:11.973449+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973548+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973556+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973573+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973630+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973632+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973637+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973666+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973708+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973714+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973801+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973815+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973834+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973853+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973870+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973927+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973932+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.973989+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974037+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974075+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974119+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974178+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974191+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974211+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974235+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974260+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974329+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974508+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974527+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974768+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.974836+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.975063+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.975481+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.976218+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.977342+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.977486+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.977524+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:33:11.977574+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.977743+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.978664+00:00", "trade", 10.275, 5.0]
["2026-09-10T19:33:11.978910+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.979406+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.981340+00:00", "trade", 10.265, 29.0]
["2026-09-10T19:33:11.984174+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:11.985327+00:00", "trade", 10.265, 6.0]
["2026-09-10T19:33:11.991332+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.051626+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.073617+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.408306+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.408322+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.420604+00:00", "trade", 10.2837, 100.0]
["2026-09-10T19:33:12.561562+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.615810+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.616248+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.616694+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.679803+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.680633+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.681508+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.954542+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.954999+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:12.985677+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:33:13.057378+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:13.105674+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:13.166067+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:13.632982+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:14.538841+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:14.719898+00:00", "trade", 10.2837, 100.0]
["2026-09-10T19:33:14.848776+00:00", "trade", 10.2641, 38.0]
["2026-09-10T19:33:14.940195+00:00", "trade", 10.2837, 100.0]
["2026-09-10T19:33:15.039290+00:00", "trade", 10.2763, 100.0]
["2026-09-10T19:33:15.122419+00:00", "trade", 10.2758, 17.0]
["2026-09-10T19:33:15.782452+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:16.849304+00:00", "trade", 10.2688, 2.0]
["2026-09-10T19:33:16.858840+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:16.974823+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:16.975278+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:17.058060+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:17.075223+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:17.110877+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:17.431015+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:17.431029+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:33:17.431173+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:33:17.632892+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:33:17.659959+00:00", "trade", 10.2837, 100.0]
["2026-09-10T19:33:19.346634+00:00", "trade", 10.265, 5423.0]
["2026-09-10T19:33:19.347388+00:00", "trade", 10.265, 569.0]
["2026-09-10T19:33:19.347918+00:00", "trade", 10.265, 181.0]
["2026-09-10T19:33:19.347920+00:00", "trade", 10.265, 12716.0]
["2026-09-10T19:33:19.347921+00:00", "trade", 10.265, 14.0]
["2026-09-10T19:33:19.348609+00:00", "trade", 10.265, 9766.0]
["2026-09-10T19:33:19.348667+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:19.735799+00:00", "trade", 10.2759, 100.0]
["2026-09-10T19:33:21.194808+00:00", "trade", 10.2755, 4.0]
["2026-09-10T19:33:21.348931+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:33:21.349070+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:33:21.708017+00:00", "trade", 10.2755, 2.0]
["2026-09-10T19:33:21.969821+00:00", "trade", 10.2759, 400.0]
["2026-09-10T19:33:22.145628+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:22.146986+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:22.661956+00:00", "trade", 10.2601, 1.0]
["2026-09-10T19:33:23.351264+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:33:23.351894+00:00", "trade", 10.265, 13.0]
["2026-09-10T19:33:24.349585+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:33:25.014614+00:00", "trade", 10.265, 33.0]
["2026-09-10T19:33:25.014670+00:00", "trade", 10.265, 367.0]
["2026-09-10T19:33:25.014978+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:33:25.076882+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:33:25.084697+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:25.084707+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:33:25.453165+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:25.453626+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:25.473808+00:00", "trade", 10.2737, 47.0]
["2026-09-10T19:33:25.857401+00:00", "trade", 10.2753, 2.0]
["2026-09-10T19:33:26.373636+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:33:27.059321+00:00", "trade", 10.2759, 100.0]
["2026-09-10T19:33:27.608938+00:00", "trade", 10.265, 58.0]
["2026-09-10T19:33:27.609186+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:27.609194+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:27.840887+00:00", "trade", 10.265, 1620.0]
["2026-09-10T19:33:27.842264+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:27.847984+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:33:27.849129+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:33:29.764956+00:00", "trade", 10.265, 4767.0]
["2026-09-10T19:33:30.209770+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:31.639031+00:00", "trade", 10.2661, 3.0]
["2026-09-10T19:33:31.937173+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:33.452406+00:00", "trade", 10.265, 20.0]
["2026-09-10T19:33:33.452423+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:33:33.452436+00:00", "trade", 10.26, 18.0]
["2026-09-10T19:33:33.452462+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:33:34.287172+00:00", "trade", 10.2688, 136.0]
["2026-09-10T19:33:34.811709+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:33:35.868997+00:00", "trade", 10.2748, 2.0]
["2026-09-10T19:33:36.812362+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:33:36.813051+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:33:37.294642+00:00", "trade", 10.27, 2.0]
["2026-09-10T19:33:38.797777+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:38.876135+00:00", "trade", 10.2748, 2.0]
["2026-09-10T19:33:39.273846+00:00", "trade", 10.27, 48.0]
["2026-09-10T19:33:39.273847+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:33:39.273849+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:33:39.273850+00:00", "trade", 10.27, 200.0]
["2026-09-10T19:33:39.273943+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:39.273950+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:39.273952+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:33:39.273955+00:00", "trade", 10.265, 1232.0]
["2026-09-10T19:33:39.274185+00:00", "trade", 10.265, 9.0]
["2026-09-10T19:33:39.274251+00:00", "trade", 10.265, 6.0]
["2026-09-10T19:33:39.274385+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274392+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274401+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274455+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274463+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274472+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274855+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.274868+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.276935+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:39.575852+00:00", "trade", 10.265, 747.0]
["2026-09-10T19:33:39.742011+00:00", "trade", 10.2758, 100.0]
["2026-09-10T19:33:39.750715+00:00", "trade", 10.2758, 100.0]
["2026-09-10T19:33:41.454323+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:41.576709+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:33:41.960203+00:00", "trade", 10.276, 100.0]
["2026-09-10T19:33:41.968571+00:00", "trade", 10.265, 611.0]
["2026-09-10T19:33:41.969941+00:00", "trade", 10.27, 289.0]
["2026-09-10T19:33:42.404655+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:42.405120+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:42.932996+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:44.024846+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:44.772215+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:44.773842+00:00", "trade", 10.265, 120.0]
["2026-09-10T19:33:45.032241+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:45.041509+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:45.153014+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:45.153454+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:45.402859+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:45.403298+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:45.579906+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:47.700045+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:47.845786+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:48.682259+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:48.682750+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:49.063654+00:00", "trade", 10.2661, 100.0]
["2026-09-10T19:33:49.064377+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:33:49.971383+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:51.282301+00:00", "trade", 10.265, 9.0]
["2026-09-10T19:33:51.282953+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:33:51.359666+00:00", "trade", 10.2761, 800.0]
["2026-09-10T19:33:51.369308+00:00", "trade", 10.2761, 300.0]
["2026-09-10T19:33:51.700558+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:51.700567+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:52.672062+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:33:54.899584+00:00", "trade", 10.2819, 100.0]
["2026-09-10T19:33:55.119720+00:00", "trade", 10.2723, 200.0]
["2026-09-10T19:33:55.523856+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:55.524641+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:33:55.953066+00:00", "trade", 10.27, 3.0]
["2026-09-10T19:33:56.145010+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:33:56.272234+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:57.123514+00:00", "trade", 10.265, 15.0]
["2026-09-10T19:33:57.225938+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:33:57.839814+00:00", "trade", 10.2763, 100.0]
["2026-09-10T19:33:57.984460+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:33:59.085896+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086001+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:33:59.086006+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:33:59.086392+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086408+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086431+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086456+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086463+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086472+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086508+00:00", "trade", 10.265, 67.0]
["2026-09-10T19:33:59.086545+00:00", "trade", 10.26, 16.0]
["2026-09-10T19:33:59.086921+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.086974+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.087982+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.088210+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:33:59.090650+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.091527+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.163336+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.576114+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:33:59.576817+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.620223+00:00", "trade", 10.2818, 100.0]
["2026-09-10T19:33:59.644589+00:00", "trade", 10.2603, 99.0]
["2026-09-10T19:33:59.652731+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.971632+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:33:59.972084+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:00.321112+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:01.095251+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:01.257931+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:34:01.258637+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:34:01.851841+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:01.964594+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:03.203240+00:00", "trade", 10.2611, 1200.0]
["2026-09-10T19:34:03.368715+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:04.025692+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:04.053447+00:00", "trade", 10.265, 4868.0]
["2026-09-10T19:34:04.054031+00:00", "trade", 10.2649, 55.0]
["2026-09-10T19:34:04.054148+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:04.403921+00:00", "trade", 10.2763, 500.0]
["2026-09-10T19:34:04.410914+00:00", "trade", 10.2815, 100.0]
["2026-09-10T19:34:04.416050+00:00", "trade", 10.2764, 100.0]
["2026-09-10T19:34:04.422370+00:00", "trade", 10.277, 600.0]
["2026-09-10T19:34:04.433002+00:00", "trade", 10.2813, 400.0]
["2026-09-10T19:34:04.809568+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:34:04.883672+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:04.990382+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:05.011171+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:05.041743+00:00", "trade", 10.2762, 300.0]
["2026-09-10T19:34:05.049227+00:00", "trade", 10.2762, 100.0]
["2026-09-10T19:34:05.059156+00:00", "trade", 10.2762, 100.0]
["2026-09-10T19:34:05.060231+00:00", "trade", 10.2762, 100.0]
["2026-09-10T19:34:05.310013+00:00", "trade", 10.2762, 100.0]
["2026-09-10T19:34:05.349132+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:05.672399+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:05.724099+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:05.811994+00:00", "trade", 10.265, 15.0]
["2026-09-10T19:34:05.812656+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:34:05.812731+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:05.901870+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:06.178620+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:06.179079+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:06.333933+00:00", "trade", 10.2717, 2300.0]
["2026-09-10T19:34:07.002270+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:34:08.440745+00:00", "trade", 10.2763, 700.0]
["2026-09-10T19:34:08.492748+00:00", "trade", 10.27, 20502.0]
["2026-09-10T19:34:08.493331+00:00", "trade", 10.2698, 233.0]
["2026-09-10T19:34:08.493458+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:08.584493+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:08.649269+00:00", "trade", 10.2603, 99.0]
["2026-09-10T19:34:09.098696+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:34:09.099061+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:09.363462+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:09.415950+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:10.014269+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.016191+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.157305+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.157767+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.344389+00:00", "trade", 10.2639, 5.0]
["2026-09-10T19:34:10.344770+00:00", "trade", 10.2639, 1.0]
["2026-09-10T19:34:10.526240+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:34:10.527012+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.527770+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.528920+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.687500+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:10.928798+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:10.975879+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:11.033840+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:11.385282+00:00", "trade", 10.2611, 607.0]
["2026-09-10T19:34:11.385645+00:00", "trade", 10.2611, 1.0]
["2026-09-10T19:34:11.706962+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:11.765787+00:00", "trade", 10.265, 12.0]
["2026-09-10T19:34:11.768250+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:11.782366+00:00", "trade", 10.26, 49.0]
["2026-09-10T19:34:11.786371+00:00", "trade", 10.2601, 50.0]
["2026-09-10T19:34:11.787925+00:00", "trade", 10.2601, 49.0]
["2026-09-10T19:34:11.797699+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:34:11.900774+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:11.919590+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:12.275492+00:00", "trade", 10.265, 48.0]
["2026-09-10T19:34:12.476453+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:12.477334+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:34:12.531915+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:12.798792+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:12.887302+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:34:13.364419+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:13.436064+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:13.479188+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:13.490387+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:13.721498+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:34:14.154289+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:14.721462+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:14.722235+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:14.722652+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:34:14.722668+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:14.722690+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:14.723006+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:34:14.814965+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:14.815420+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:14.824609+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:14.855982+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:15.332154+00:00", "trade", 10.27, 18.0]
["2026-09-10T19:34:15.610922+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:16.453152+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:16.453914+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:17.194475+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:34:17.194481+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194482+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:34:17.194503+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194503+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194552+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194555+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:34:17.194591+00:00", "trade", 10.26, 1946.0]
["2026-09-10T19:34:17.194593+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194594+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:34:17.194596+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:34:17.194599+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:34:17.194599+00:00", "trade", 10.26, 130.0]
["2026-09-10T19:34:17.194632+00:00", "trade", 10.26, 170.0]
["2026-09-10T19:34:17.194668+00:00", "trade", 10.26, 2595.0]
["2026-09-10T19:34:17.194671+00:00", "trade", 10.26, 1700.0]
["2026-09-10T19:34:17.194675+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194675+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194675+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:34:17.194691+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194697+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194703+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194710+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194724+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194739+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194746+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194752+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194753+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194760+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194793+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194823+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194830+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194837+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.194930+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194948+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.194998+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195006+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195019+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195030+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195090+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195110+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195114+00:00", "trade", 10.2618, 50.0]
["2026-09-10T19:34:17.195119+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195127+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195136+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195145+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195185+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195215+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195248+00:00", "trade", 10.26, 71.0]
["2026-09-10T19:34:17.195276+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195290+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195535+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.195566+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:34:17.195567+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.195569+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:34:17.196501+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.196855+00:00", "trade", 10.26, 2100.0]
["2026-09-10T19:34:17.196869+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.196914+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.197252+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.197436+00:00", "trade", 10.26, 66.0]
["2026-09-10T19:34:17.197509+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.199063+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.199186+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.200477+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:34:17.207190+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:34:17.207548+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.207912+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:17.218348+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:34:17.219011+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.219456+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.219608+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:34:17.219923+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.225691+00:00", "trade", 10.26, 96.0]
["2026-09-10T19:34:17.271983+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:17.325764+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:17.396243+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:17.843121+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:18.072994+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:18.125032+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:18.409237+00:00", "trade", 10.2653, 49.0]
["2026-09-10T19:34:18.993496+00:00", "trade", 10.2622, 10.0]
["2026-09-10T19:34:19.650662+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.654655+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.654675+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.654909+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.658305+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.685147+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.687607+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.688053+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.700991+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:19.735101+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.735150+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:19.811931+00:00", "trade", 10.2634, 99.0]
["2026-09-10T19:34:20.567099+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:20.568433+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:20.691699+00:00", "trade", 10.2799, 18.0]
["2026-09-10T19:34:20.926768+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:20.926852+00:00", "trade", 10.26, 135.0]
["2026-09-10T19:34:20.927230+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:20.927255+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:20.949147+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:20.949582+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:20.954709+00:00", "trade", 10.2653, 46.0]
["2026-09-10T19:34:21.114313+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:21.114733+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.114754+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.114756+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.114767+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.116476+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.154467+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:21.169022+00:00", "trade", 10.2639, 25.0]
["2026-09-10T19:34:21.292118+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:21.292778+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.292902+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:21.317418+00:00", "trade", 10.2661, 50.0]
["2026-09-10T19:34:21.477266+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:21.660410+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:21.660945+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:21.704428+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:22.084161+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:22.189154+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:22.312608+00:00", "trade", 10.2688, 125.0]
["2026-09-10T19:34:22.890916+00:00", "trade", 10.2686, 5.0]
["2026-09-10T19:34:23.273546+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:34:23.274224+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:34:23.274470+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:34:23.274508+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:34:23.274565+00:00", "trade", 10.265, 27.0]
["2026-09-10T19:34:23.274647+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:34:23.665334+00:00", "trade", 10.2601, 151.0]
["2026-09-10T19:34:23.779701+00:00", "trade", 10.2758, 100.0]
["2026-09-10T19:34:23.794476+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:23.826850+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:23.858235+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:23.886379+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:23.911485+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:23.950959+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:24.313585+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:25.540424+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:34:25.560750+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:34:26.634222+00:00", "trade", 10.26, 496.0]
["2026-09-10T19:34:26.634847+00:00", "trade", 10.2611, 53.0]
["2026-09-10T19:34:26.634935+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:26.635389+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:26.635744+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:34:26.635956+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:27.090516+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:27.090969+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:27.582899+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:27.636717+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:28.099177+00:00", "trade", 10.2758, 100.0]
["2026-09-10T19:34:28.969903+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:29.001172+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:29.067614+00:00", "trade", 10.2602, 99.0]
["2026-09-10T19:34:29.353610+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:34:29.435300+00:00", "trade", 10.27, 500.0]
["2026-09-10T19:34:29.468748+00:00", "trade", 10.2758, 1000.0]
["2026-09-10T19:34:29.821374+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:34:30.159080+00:00", "trade", 10.2785, 100.0]
["2026-09-10T19:34:30.971930+00:00", "trade", 10.27, 1.0]
["2026-09-10T19:34:31.228978+00:00", "trade", 10.264, 9.0]
["2026-09-10T19:34:32.336555+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:32.602661+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:32.603012+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:32.603497+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:32.696001+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:33.201748+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:33.203070+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:33.310469+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:33.968718+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:34.020163+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:35.042936+00:00", "trade", 10.2601, 3600.0]
["2026-09-10T19:34:35.043301+00:00", "trade", 10.2601, 2730.0]
["2026-09-10T19:34:35.043518+00:00", "trade", 10.2618, 66.0]
["2026-09-10T19:34:35.044027+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:35.044481+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:35.083781+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:35.563412+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:34:35.934568+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:35.935030+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:35.968750+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:36.479733+00:00", "trade", 10.2793, 100.0]
["2026-09-10T19:34:36.564110+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:34:36.564151+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:36.885315+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:34:37.029405+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:34:37.218417+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:37.218916+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:37.484064+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:37.484533+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:37.570799+00:00", "trade", 10.2793, 100.0]
["2026-09-10T19:34:37.740290+00:00", "trade", 10.2677, 19.0]
["2026-09-10T19:34:38.527324+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:38.527798+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:40.193419+00:00", "trade", 10.2661, 7.0]
["2026-09-10T19:34:40.194091+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:34:40.194408+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:40.335102+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:40.795693+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:40.796443+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:40.847872+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:41.028190+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:34:41.330720+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:42.608715+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:42.608794+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:34:42.609066+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:42.609878+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:34:42.609943+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:34:42.609997+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:34:42.610050+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:34:42.610272+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:42.610626+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:42.610630+00:00", "trade", 10.2604, 53.0]
["2026-09-10T19:34:42.620798+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:42.966555+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:42.969943+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:43.432794+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:34:43.464595+00:00", "trade", 10.2762, 2300.0]
["2026-09-10T19:34:43.468318+00:00", "trade", 10.2762, 600.0]
["2026-09-10T19:34:43.473683+00:00", "trade", 10.2762, 500.0]
["2026-09-10T19:34:43.477066+00:00", "trade", 10.2762, 300.0]
["2026-09-10T19:34:43.481092+00:00", "trade", 10.2762, 200.0]
["2026-09-10T19:34:43.484021+00:00", "trade", 10.2762, 300.0]
["2026-09-10T19:34:43.487807+00:00", "trade", 10.2762, 500.0]
["2026-09-10T19:34:43.491716+00:00", "trade", 10.2762, 200.0]
["2026-09-10T19:34:44.428191+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:34:45.485812+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:45.486276+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:45.681619+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:46.060793+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:34:46.155072+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:46.233602+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:34:46.610761+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:46.714447+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:48.521766+00:00", "trade", 10.27, 20.0]
["2026-09-10T19:34:48.522472+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:34:48.522631+00:00", "trade", 10.265, 34.0]
["2026-09-10T19:34:50.041391+00:00", "trade", 10.265, 721.0]
["2026-09-10T19:34:50.056699+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:50.073023+00:00", "trade", 10.26, 9.0]
["2026-09-10T19:34:50.073493+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:50.073764+00:00", "trade", 10.26, 88.0]
["2026-09-10T19:34:50.096391+00:00", "trade", 10.265, 57.0]
["2026-09-10T19:34:50.096841+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:50.103756+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:34:50.127701+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:50.180857+00:00", "trade", 10.2634, 99.0]
["2026-09-10T19:34:50.400363+00:00", "trade", 10.2725, 100.0]
["2026-09-10T19:34:52.272959+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.273247+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.273289+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.273683+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.273948+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.274167+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.349957+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.375112+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:52.575874+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:53.284460+00:00", "trade", 10.2643, 157.0]
["2026-09-10T19:34:53.369400+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:53.715620+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:54.241608+00:00", "trade", 10.2698, 600.0]
["2026-09-10T19:34:54.403046+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:55.141493+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:55.290661+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:55.520780+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:55.952495+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:34:55.953169+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:34:55.953282+00:00", "trade", 10.265, 5.0]
["2026-09-10T19:34:55.953992+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:56.005578+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:56.199639+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:56.199655+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:56.199663+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:56.200100+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:56.682464+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:57.791810+00:00", "trade", 10.265, 6.0]
["2026-09-10T19:34:57.791853+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:34:58.216045+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:58.576391+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:34:58.848778+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:34:58.849137+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:34:58.849318+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:58.849768+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:58.862868+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:58.948213+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:58.958308+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:34:59.552874+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:34:59.637542+00:00", "trade", 10.2723, 500.0]
["2026-09-10T19:34:59.654127+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:34:59.721230+00:00", "trade", 10.2601, 99.0]
["2026-09-10T19:34:59.914308+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:00.187774+00:00", "trade", 10.2677, 1.0]
["2026-09-10T19:35:00.890656+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:01.020807+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:01.176036+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:01.253521+00:00", "trade", 10.2601, 99.0]
["2026-09-10T19:35:01.311287+00:00", "trade", 10.2761, 700.0]
["2026-09-10T19:35:01.974111+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:02.047228+00:00", "trade", 10.2602, 99.0]
["2026-09-10T19:35:02.145490+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:35:03.195238+00:00", "trade", 10.265, 23.0]
["2026-09-10T19:35:03.201258+00:00", "trade", 10.2706, 769.0]
["2026-09-10T19:35:03.201525+00:00", "trade", 10.2705, 168.0]
["2026-09-10T19:35:03.202263+00:00", "trade", 10.2647, 37.0]
["2026-09-10T19:35:03.202452+00:00", "trade", 10.2717, 63.0]
["2026-09-10T19:35:03.203641+00:00", "trade", 10.2698, 86.0]
["2026-09-10T19:35:03.203860+00:00", "trade", 10.2705, 105.0]
["2026-09-10T19:35:03.203931+00:00", "trade", 10.2702, 49.0]
["2026-09-10T19:35:03.207335+00:00", "trade", 10.2698, 139.0]
["2026-09-10T19:35:04.452412+00:00", "trade", 10.2644, 100.0]
["2026-09-10T19:35:04.460044+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:04.974195+00:00", "trade", 10.2689, 600.0]
["2026-09-10T19:35:05.034349+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:35:05.034427+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:35:05.526128+00:00", "trade", 10.2782, 3.0]
["2026-09-10T19:35:05.527919+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:05.595811+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:05.751402+00:00", "trade", 10.265, 33.0]
["2026-09-10T19:35:06.360376+00:00", "trade", 10.2782, 10.0]
["2026-09-10T19:35:06.478499+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:06.501324+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:06.532307+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:35:06.533962+00:00", "trade", 10.265, 41.0]
["2026-09-10T19:35:06.610760+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:06.774173+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.101107+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.156687+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.342301+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.643347+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.681607+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:08.682314+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.682714+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.682726+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:35:08.682765+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.707051+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:08.736636+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:35:08.942658+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:09.073989+00:00", "trade", 10.27, 30000.0]
["2026-09-10T19:35:09.074572+00:00", "trade", 10.2698, 347.0]
["2026-09-10T19:35:09.074679+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:10.082399+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:35:10.083064+00:00", "trade", 10.265, 3.0]
["2026-09-10T19:35:10.205424+00:00", "trade", 10.266, 5.0]
["2026-09-10T19:35:10.205671+00:00", "trade", 10.266, 9.0]
["2026-09-10T19:35:10.205813+00:00", "trade", 10.2661, 4.0]
["2026-09-10T19:35:10.205933+00:00", "trade", 10.2661, 1.0]
["2026-09-10T19:35:10.206094+00:00", "trade", 10.2704, 1.0]
["2026-09-10T19:35:10.206207+00:00", "trade", 10.2661, 2.0]
["2026-09-10T19:35:10.416183+00:00", "trade", 10.265, 40.0]
["2026-09-10T19:35:10.630796+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:10.874967+00:00", "trade", 10.265, 4.0]
["2026-09-10T19:35:10.991106+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:11.008657+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:11.009357+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:11.076197+00:00", "trade", 10.2602, 99.0]
["2026-09-10T19:35:11.283896+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:35:11.299707+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:35:11.299734+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:35:11.300224+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:11.349592+00:00", "trade", 10.265, 214.0]
["2026-09-10T19:35:12.003734+00:00", "trade", 10.2669, 42.0]
["2026-09-10T19:35:12.346283+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:13.117059+00:00", "trade", 10.26, 36.0]
["2026-09-10T19:35:13.306377+00:00", "trade", 10.26, 49.0]
["2026-09-10T19:35:13.899993+00:00", "trade", 10.276, 64.0]
["2026-09-10T19:35:14.662882+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:35:14.781308+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:35:14.928564+00:00", "trade", 10.276, 200.0]
["2026-09-10T19:35:15.009771+00:00", "trade", 10.2775, 100.0]
["2026-09-10T19:35:15.039859+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:15.179157+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:15.783082+00:00", "trade", 10.2653, 500.0]
["2026-09-10T19:35:15.792764+00:00", "trade", 10.2653, 100.0]
["2026-09-10T19:35:15.795224+00:00", "trade", 10.2653, 100.0]
["2026-09-10T19:35:15.807093+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:16.651473+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:16.770959+00:00", "trade", 10.2602, 99.0]
["2026-09-10T19:35:16.875451+00:00", "trade", 10.2773, 100.0]
["2026-09-10T19:35:16.982468+00:00", "trade", 10.276, 100.0]
["2026-09-10T19:35:17.807288+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:17.807744+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:17.808013+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:17.808876+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:18.027103+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:18.444320+00:00", "trade", 10.262, 20.0]
["2026-09-10T19:35:18.630342+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:18.745491+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:35:19.018120+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.032902+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.125904+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.126362+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.874909+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.903555+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:35:19.903736+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:35:19.904948+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.982600+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:19.982702+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:20.021607+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:20.044680+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:35:20.165183+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:20.311022+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:35:20.947943+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:20.975324+00:00", "trade", 10.2669, 46.0]
["2026-09-10T19:35:21.000948+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:35:21.005089+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:21.775370+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:22.020485+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:22.020949+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:22.479690+00:00", "trade", 10.27, 10.0]
["2026-09-10T19:35:22.479725+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:35:22.480394+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:35:22.480415+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:22.480690+00:00", "trade", 10.265, 2.0]
["2026-09-10T19:35:22.635654+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:23.454612+00:00", "trade", 10.265, 6.0]
["2026-09-10T19:35:23.711087+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:23.711588+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:23.823815+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:24.883201+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:24.920698+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:35:25.019716+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:25.020478+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:25.578462+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:25.578978+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:25.673760+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:25.796443+00:00", "trade", 10.2601, 99.0]
["2026-09-10T19:35:25.930462+00:00", "trade", 10.2686, 58.0]
["2026-09-10T19:35:26.013820+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:35:26.014572+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:26.015032+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:26.225567+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:35:26.225650+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:35:26.225730+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:35:26.225812+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:35:26.225894+00:00", "trade", 10.26, 2220.0]
["2026-09-10T19:35:26.226231+00:00", "trade", 10.2627, 51.0]
["2026-09-10T19:35:26.226272+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:26.226335+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:26.228698+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:26.229825+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:26.281920+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:27.096565+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:27.336539+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:27.356258+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:27.566211+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:27.627458+00:00", "trade", 10.2639, 99.0]
["2026-09-10T19:35:27.942397+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:35:27.942397+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:27.942859+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:27.948831+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:35:27.950075+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:35:27.951180+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:35:27.951239+00:00", "trade", 10.26, 94.0]
["2026-09-10T19:35:27.952222+00:00", "trade", 10.26, 36.0]
["2026-09-10T19:35:27.952744+00:00", "trade", 10.26, 37.0]
["2026-09-10T19:35:28.009584+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:35:28.916823+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:28.917552+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:28.917578+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.043630+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:29.095611+00:00", "trade", 10.2634, 99.0]
["2026-09-10T19:35:29.282468+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.359132+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.359608+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.438716+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.439880+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.439892+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:29.508861+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:35:29.575234+00:00", "trade", 10.265, 900.0]
["2026-09-10T19:35:29.575817+00:00", "trade", 10.2611, 54.0]
["2026-09-10T19:35:30.262911+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:35:30.262915+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:30.263269+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263271+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:35:30.263272+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263273+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:35:30.263276+00:00", "trade", 10.26, 3500.0]
["2026-09-10T19:35:30.263279+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:35:30.263280+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:35:30.263343+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263346+00:00", "trade", 10.26, 1300.0]
["2026-09-10T19:35:30.263346+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:35:30.263347+00:00", "trade", 10.26, 28.0]
["2026-09-10T19:35:30.263350+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:35:30.263355+00:00", "trade", 10.26, 320.0]
["2026-09-10T19:35:30.263355+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:35:30.263356+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:35:30.263357+00:00", "trade", 10.26, 2700.0]
["2026-09-10T19:35:30.263362+00:00", "trade", 10.26, 35.0]
["2026-09-10T19:35:30.263362+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263362+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:30.263363+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:35:30.263364+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:35:30.263369+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:30.263370+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263370+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:35:30.263377+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263384+00:00", "trade", 10.26, 1917.0]
["2026-09-10T19:35:30.263384+00:00", "trade", 10.26, 90.0]
["2026-09-10T19:35:30.263385+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263386+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:35:30.263392+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263498+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:30.263504+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:30.263511+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:30.263518+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:35:30.263525+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263532+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263538+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263544+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:35:30.263545+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263552+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263558+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263565+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263571+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263578+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263584+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263588+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263590+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263591+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263598+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263604+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263611+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263618+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263624+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263658+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263666+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263672+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263738+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263739+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:35:30.263739+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:35:30.263742+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263819+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:35:30.263875+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263901+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:35:30.263905+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263924+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263925+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.263925+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.263934+00:00", "trade", 10.26, 61.0]
["2026-09-10T19:35:30.264018+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:35:30.264028+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264036+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264179+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264276+00:00", "trade", 10.26, 352.0]
["2026-09-10T19:35:30.264277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264412+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264532+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264539+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:35:30.264543+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264548+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.264555+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264693+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264700+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.264911+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.265469+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:35:30.265577+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.265590+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:35:30.265944+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.266744+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.268200+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.269158+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.269955+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.269962+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.272505+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.273902+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.282365+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:35:30.282987+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.297385+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:35:30.297926+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.297965+00:00", "trade", 10.2591, 50.0]
["2026-09-10T19:35:30.303990+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.304212+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.304214+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:35:30.304215+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:35:30.305061+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305091+00:00", "trade", 10.26, 41.0]
["2026-09-10T19:35:30.305094+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305322+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.305376+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.305425+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305534+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.305560+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305758+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305885+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305946+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:30.305955+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.305959+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.306382+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.306390+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.306413+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:35:30.307158+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.307648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.312627+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:35:30.312792+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:30.313276+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:35:30.313390+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:35:30.313971+00:00", "trade", 10.2553, 58.0]
["2026-09-10T19:35:30.316622+00:00", "trade", 10.255, 915.0]
["2026-09-10T19:35:30.338938+00:00", "trade", 10.255, 1300.0]
["2026-09-10T19:35:30.341859+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:35:30.341869+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:35:30.341910+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:35:30.341920+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:35:30.341962+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:35:30.341972+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:35:30.341979+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:35:30.341993+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:35:30.342130+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:35:30.363970+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.364350+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:30.682211+00:00", "trade", 10.2758, 200.0]
["2026-09-10T19:35:30.696897+00:00", "trade", 10.255, 13.0]
["2026-09-10T19:35:30.708934+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:35:31.005351+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:31.579125+00:00", "trade", 10.2758, 1300.0]
["2026-09-10T19:35:31.739956+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:35:31.740968+00:00", "trade", 10.255, 1300.0]
["2026-09-10T19:35:31.741022+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:32.306732+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:35:32.307313+00:00", "trade", 10.2549, 57.0]
["2026-09-10T19:35:33.520825+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:35:33.520833+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:33.520834+00:00", "trade", 10.25, 411.0]
["2026-09-10T19:35:33.521309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:33.521321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:33.521322+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:33.521351+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:33.521817+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:33.741718+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:35:33.964286+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:33.965034+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:34.351603+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:35:34.351605+00:00", "trade", 10.255, 88.0]
["2026-09-10T19:35:34.613828+00:00", "trade", 10.2634, 100.0]
["2026-09-10T19:35:34.657980+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:34.860564+00:00", "trade", 10.2634, 2100.0]
["2026-09-10T19:35:34.869656+00:00", "trade", 10.2634, 600.0]
["2026-09-10T19:35:34.874645+00:00", "trade", 10.2634, 100.0]
["2026-09-10T19:35:34.880039+00:00", "trade", 10.2634, 100.0]
["2026-09-10T19:35:34.882330+00:00", "trade", 10.2634, 100.0]
["2026-09-10T19:35:34.893152+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:34.917140+00:00", "trade", 10.2577, 4.0]
["2026-09-10T19:35:35.298716+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:35.298881+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:35.354139+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:35.445731+00:00", "trade", 10.2561, 48.0]
["2026-09-10T19:35:35.550205+00:00", "trade", 10.255, 13.0]
["2026-09-10T19:35:35.578399+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:35:35.759423+00:00", "trade", 10.2757, 900.0]
["2026-09-10T19:35:35.772912+00:00", "trade", 10.2757, 100.0]
["2026-09-10T19:35:35.775052+00:00", "trade", 10.2757, 100.0]
["2026-09-10T19:35:35.779269+00:00", "trade", 10.2757, 100.0]
["2026-09-10T19:35:35.782772+00:00", "trade", 10.2757, 700.0]
["2026-09-10T19:35:35.786554+00:00", "trade", 10.2757, 1200.0]
["2026-09-10T19:35:36.341866+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:36.341868+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:35:36.572666+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:37.471813+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:37.729185+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:37.925608+00:00", "trade", 10.255, 87.0]
["2026-09-10T19:35:38.354118+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:38.585853+00:00", "trade", 10.2599, 1266.0]
["2026-09-10T19:35:40.105258+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.106041+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.106049+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.106311+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.126330+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:40.279694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.281056+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.281856+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.281872+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.281878+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.281880+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.281880+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.282337+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.282345+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.282624+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.282635+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.283066+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.296338+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.303517+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:35:40.490815+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.491427+00:00", "trade", 10.2549, 50.0]
["2026-09-10T19:35:40.491601+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.491612+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.492588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.493070+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.493781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.662471+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.663249+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.663265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.846389+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:40.847163+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:40.847174+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:42.085439+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:35:42.085441+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:35:42.085443+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:42.085446+00:00", "trade", 10.255, 88.0]
["2026-09-10T19:35:42.085733+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:35:42.227649+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:42.289652+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:35:42.406080+00:00", "trade", 10.2561, 2.0]
["2026-09-10T19:35:43.232577+00:00", "trade", 10.2501, 20.0]
["2026-09-10T19:35:43.901752+00:00", "trade", 10.26, 17.0]
["2026-09-10T19:35:44.327990+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:44.328641+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:35:44.973356+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:44.975998+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:44.988113+00:00", "trade", 10.2756, 100.0]
["2026-09-10T19:35:44.997278+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:44.998043+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:35:45.003393+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:35:45.003455+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.003974+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.003982+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.004125+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.004133+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.004329+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:35:45.004362+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.028914+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:45.199681+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:35:46.134203+00:00", "trade", 10.255, 1285.0]
["2026-09-10T19:35:46.134960+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:35:46.135166+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:35:46.137801+00:00", "trade", 10.255, 1114.0]
["2026-09-10T19:35:46.138381+00:00", "trade", 10.2554, 59.0]
["2026-09-10T19:35:46.141769+00:00", "trade", 10.255, 1655.0]
["2026-09-10T19:35:46.145448+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:35:46.462411+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:46.463939+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:46.668067+00:00", "trade", 10.2755, 100.0]
["2026-09-10T19:35:47.033509+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:47.033565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:47.929500+00:00", "trade", 10.255, 335.0]
["2026-09-10T19:35:47.931537+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:47.931559+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:35:48.034572+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:35:48.034646+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:48.095443+00:00", "trade", 10.2579, 1.0]
["2026-09-10T19:35:48.631893+00:00", "trade", 10.2702, 100.0]
["2026-09-10T19:35:48.925891+00:00", "trade", 10.255, 8.0]
["2026-09-10T19:35:48.925909+00:00", "trade", 10.26, 8.0]
["2026-09-10T19:35:50.729778+00:00", "trade", 10.2589, 486.0]
["2026-09-10T19:35:50.732043+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:35:51.153541+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:35:51.172919+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:51.197219+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:35:54.700481+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:55.622005+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:35:55.850511+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:35:55.880122+00:00", "trade", 10.27, 100.0]
["2026-09-10T19:35:55.905160+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:35:56.100310+00:00", "trade", 10.2507, 13561.0]
["2026-09-10T19:35:56.100675+00:00", "trade", 10.2507, 1.0]
["2026-09-10T19:35:56.100895+00:00", "trade", 10.2517, 187.0]
["2026-09-10T19:35:56.211456+00:00", "trade", 10.2693, 100.0]
["2026-09-10T19:35:56.745719+00:00", "trade", 10.2623, 117.0]
["2026-09-10T19:35:56.745781+00:00", "trade", 10.2623, 46.0]
["2026-09-10T19:35:57.100969+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:35:57.101007+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:35:57.101160+00:00", "trade", 10.255, 85.0]
["2026-09-10T19:35:58.006407+00:00", "trade", 10.2561, 30.0]
["2026-09-10T19:35:58.007252+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:58.007742+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:58.007923+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:35:58.008200+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:35:58.008892+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:35:58.128225+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:35:59.540049+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:35:59.576648+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:36:00.233538+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:01.072146+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:36:01.072159+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:36:01.335335+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:36:01.428666+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:36:01.451376+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:36:01.907144+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:36:02.412186+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:36:02.412314+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:02.412470+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:36:02.412511+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:02.413074+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:36:02.414192+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:02.422088+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:02.424004+00:00", "trade", 10.2599, 29400.0]
["2026-09-10T19:36:02.424587+00:00", "trade", 10.2597, 346.0]
["2026-09-10T19:36:02.606605+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:02.635876+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:36:03.735643+00:00", "trade", 10.2574, 37.0]
["2026-09-10T19:36:03.753427+00:00", "trade", 10.2671, 100.0]
["2026-09-10T19:36:04.919876+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:36:05.492832+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:36:05.631624+00:00", "trade", 10.2684, 100.0]
["2026-09-10T19:36:06.282279+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:36:06.282289+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:36:07.015821+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:07.303715+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:36:07.691773+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:07.871675+00:00", "trade", 10.2523, 7.0]
["2026-09-10T19:36:08.581445+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:08.581620+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:08.582166+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:36:08.584564+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:08.587164+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:36:08.947909+00:00", "trade", 10.2605, 600.0]
["2026-09-10T19:36:08.996335+00:00", "trade", 10.2604, 1.0]
["2026-09-10T19:36:10.457617+00:00", "trade", 10.255, 166.0]
["2026-09-10T19:36:10.459678+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:36:10.533961+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:11.058036+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:36:11.058037+00:00", "trade", 10.255, 88.0]
["2026-09-10T19:36:11.481231+00:00", "trade", 10.2683, 100.0]
["2026-09-10T19:36:11.682539+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:36:12.212874+00:00", "trade", 10.2589, 487.0]
["2026-09-10T19:36:13.547438+00:00", "trade", 10.2678, 14.0]
["2026-09-10T19:36:13.729621+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:36:13.733192+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:36:13.965016+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:36:14.015279+00:00", "trade", 10.2593, 20000.0]
["2026-09-10T19:36:14.015862+00:00", "trade", 10.2589, 245.0]
["2026-09-10T19:36:14.378304+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:14.473319+00:00", "trade", 10.2741, 49.0]
["2026-09-10T19:36:16.622744+00:00", "trade", 10.2586, 2.0]
["2026-09-10T19:36:16.623415+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:36:17.302910+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:36:18.450307+00:00", "trade", 10.2599, 2.0]
["2026-09-10T19:36:20.542387+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:36:21.520543+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:36:21.521262+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:36:21.521303+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:36:21.521504+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:36:21.611970+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:21.612448+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:22.637192+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:22.637864+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:36:24.515446+00:00", "trade", 10.255, 48.0]
["2026-09-10T19:36:24.828684+00:00", "trade", 10.2617, 56.0]
["2026-09-10T19:36:25.039438+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:36:25.203873+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:36:25.270068+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:25.288123+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:25.294621+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:26.052615+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:26.052624+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:26.569249+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:36:26.716264+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:36:26.718392+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:36:27.236290+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:27.270896+00:00", "trade", 10.2676, 700.0]
["2026-09-10T19:36:27.511505+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:36:27.719691+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:27.719700+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:27.719731+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:36:27.719751+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:36:27.719764+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:27.719785+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:27.719792+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:27.719805+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:27.719814+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:36:27.719831+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:36:27.719840+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:27.719849+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:27.719859+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:36:27.719872+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:36:27.719879+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:27.719889+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:27.720168+00:00", "trade", 10.255, 2578.0]
["2026-09-10T19:36:27.720346+00:00", "trade", 10.2552, 50.0]
["2026-09-10T19:36:27.735976+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:36:27.883586+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:36:27.899027+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:36:27.987014+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:36:28.059725+00:00", "trade", 10.2748, 100.0]
["2026-09-10T19:36:28.105649+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:30.763697+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:30.764520+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:36:30.920228+00:00", "trade", 10.2747, 400.0]
["2026-09-10T19:36:31.941365+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:31.942049+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:36:32.770961+00:00", "trade", 10.2674, 54.0]
["2026-09-10T19:36:33.243031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:34.170753+00:00", "trade", 10.2571, 46.0]
["2026-09-10T19:36:34.530062+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:35.170350+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:35.547369+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:35.944006+00:00", "trade", 10.255, 23.0]
["2026-09-10T19:36:36.613238+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:36.687566+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:36:38.643954+00:00", "trade", 10.2535, 8.0]
["2026-09-10T19:36:38.881037+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:36:39.919996+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:40.164917+00:00", "trade", 10.25, 86.0]
["2026-09-10T19:36:40.165294+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:36:40.319481+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:41.291105+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:41.468817+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:41.469059+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:41.661066+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:36:41.730483+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:42.407319+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:42.407903+00:00", "trade", 10.2544, 50.0]
["2026-09-10T19:36:42.408094+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:42.446028+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:36:42.446711+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:45.025698+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:45.026373+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:36:45.026419+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:36:46.152330+00:00", "trade", 10.2521, 25.0]
["2026-09-10T19:36:46.709890+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:36:46.714862+00:00", "trade", 10.2505, 10.0]
["2026-09-10T19:36:46.880318+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:36:46.880335+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:36:46.880344+00:00", "trade", 10.255, 99.0]
["2026-09-10T19:36:46.880371+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:36:46.880500+00:00", "trade", 10.255, 881.0]
["2026-09-10T19:36:46.963082+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:47.420077+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:47.520981+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:36:47.524866+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:36:47.524871+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:36:47.525310+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:47.525331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:47.525790+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:47.526244+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:47.633676+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:36:47.828314+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:47.828445+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:36:48.424525+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:36:48.424527+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:36:48.442903+00:00", "trade", 10.25, 89.0]
["2026-09-10T19:36:49.493142+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:49.508253+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:50.836378+00:00", "trade", 10.2588, 500.0]
["2026-09-10T19:36:51.960866+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:36:51.961819+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:36:52.359526+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:52.974979+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:36:53.433928+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:36:55.327694+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:55.328465+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:36:55.882760+00:00", "trade", 10.2574, 43.0]
["2026-09-10T19:36:56.249006+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:56.605492+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:36:56.606080+00:00", "trade", 10.2548, 50.0]
["2026-09-10T19:36:56.904170+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:57.221597+00:00", "trade", 10.2654, 500.0]
["2026-09-10T19:36:57.229838+00:00", "trade", 10.2654, 100.0]
["2026-09-10T19:36:57.998084+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:57.998198+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:58.211938+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:36:58.223934+00:00", "trade", 10.255, 675.0]
["2026-09-10T19:36:58.224016+00:00", "trade", 10.255, 125.0]
["2026-09-10T19:36:58.224521+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:58.224679+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:58.225125+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:58.520578+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:59.081150+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:59.324032+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:36:59.324391+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:36:59.596015+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:36:59.596771+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:59.695811+00:00", "trade", 10.2534, 99.0]
["2026-09-10T19:36:59.715796+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:36:59.716496+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:59.869230+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:59.948669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:36:59.998905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:00.000167+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:00.040113+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:00.106127+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:37:00.377103+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:00.378012+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:37:00.378730+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:00.446906+00:00", "trade", 10.2502, 99.0]
["2026-09-10T19:37:00.457183+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:00.800596+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:37:00.800629+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:00.800638+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:37:00.800659+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:37:00.800668+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:37:00.800690+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:00.800843+00:00", "trade", 10.255, 2275.0]
["2026-09-10T19:37:00.801343+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:00.801519+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:01.604096+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:37:02.185997+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:02.323565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:02.671628+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:03.196610+00:00", "trade", 10.2597, 139.0]
["2026-09-10T19:37:03.937408+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:03.967615+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:37:03.977578+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:03.998967+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:05.241017+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:05.241601+00:00", "trade", 10.2545, 50.0]
["2026-09-10T19:37:05.241689+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:37:05.256096+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:06.406224+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:06.406229+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:06.406696+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:06.432852+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:06.433502+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:37:06.434247+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:06.612396+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:07.062131+00:00", "trade", 10.2659, 100.0]
["2026-09-10T19:37:07.271578+00:00", "trade", 10.2745, 700.0]
["2026-09-10T19:37:07.279749+00:00", "trade", 10.2745, 200.0]
["2026-09-10T19:37:07.612412+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:37:07.613120+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:37:08.442435+00:00", "trade", 10.2501, 25.0]
["2026-09-10T19:37:08.514415+00:00", "trade", 10.2501, 61.0]
["2026-09-10T19:37:10.119465+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:37:10.997872+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:37:11.923884+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:37:12.907606+00:00", "trade", 10.2597, 1.0]
["2026-09-10T19:37:12.919157+00:00", "trade", 10.255, 360.0]
["2026-09-10T19:37:12.919186+00:00", "trade", 10.255, 440.0]
["2026-09-10T19:37:14.068589+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:14.529969+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:14.722422+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:14.958392+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:14.958846+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.057753+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:37:15.058399+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:37:15.058549+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:37:15.070121+00:00", "trade", 10.255, 298.0]
["2026-09-10T19:37:15.070258+00:00", "trade", 10.255, 203.0]
["2026-09-10T19:37:15.070942+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.075780+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:37:15.082685+00:00", "trade", 10.2501, 25.0]
["2026-09-10T19:37:15.083381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.113585+00:00", "trade", 10.25, 34.0]
["2026-09-10T19:37:15.113977+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.114584+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.115302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.127458+00:00", "trade", 10.25, 294.0]
["2026-09-10T19:37:15.128680+00:00", "trade", 10.25, 402.0]
["2026-09-10T19:37:15.167451+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:37:15.167844+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.168203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:15.255172+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:15.698604+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:15.807020+00:00", "trade", 10.2534, 99.0]
["2026-09-10T19:37:16.375076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:16.888187+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:37:17.665476+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:37:18.427974+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:37:18.428713+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:37:18.603536+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:37:18.687819+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:37:19.595542+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:37:19.596183+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:37:19.682208+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:37:19.740462+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:20.004619+00:00", "trade", 10.2571, 217.0]
["2026-09-10T19:37:20.477871+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:20.477875+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:20.478390+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:20.529562+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:20.530009+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:20.533933+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:20.568076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:20.892700+00:00", "trade", 10.2515, 470.0]
["2026-09-10T19:37:21.649737+00:00", "trade", 10.2743, 900.0]
["2026-09-10T19:37:22.138955+00:00", "trade", 10.2545, 200.0]
["2026-09-10T19:37:23.309540+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:37:23.317724+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:37:24.715862+00:00", "trade", 10.2576, 2.0]
["2026-09-10T19:37:24.715872+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:37:25.325518+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:25.326970+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:25.529967+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:25.530044+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:25.939306+00:00", "trade", 10.2657, 100.0]
["2026-09-10T19:37:26.167359+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:37:26.182817+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:37:26.290397+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:26.397082+00:00", "trade", 10.2534, 99.0]
["2026-09-10T19:37:27.095064+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:27.140063+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:27.847995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:27.893161+00:00", "trade", 10.2566, 23.0]
["2026-09-10T19:37:27.893231+00:00", "trade", 10.2566, 23.0]
["2026-09-10T19:37:27.893238+00:00", "trade", 10.2543, 11.0]
["2026-09-10T19:37:27.893297+00:00", "trade", 10.2543, 23.0]
["2026-09-10T19:37:27.893992+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:27.934720+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:27.950156+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:27.985944+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:37:28.093491+00:00", "trade", 10.2502, 99.0]
["2026-09-10T19:37:28.671196+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:28.671202+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:28.671631+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.671732+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.672089+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.677611+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.678443+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.678909+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.691190+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.738954+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:28.791564+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:37:28.853269+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:28.853654+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:28.853971+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:29.451645+00:00", "trade", 10.255, 29.0]
["2026-09-10T19:37:29.590726+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:29.596304+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:37:29.643353+00:00", "trade", 10.2534, 99.0]
["2026-09-10T19:37:29.773839+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:37:29.845209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:30.481299+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:30.481995+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:37:31.019178+00:00", "trade", 10.254, 10.0]
["2026-09-10T19:37:31.937986+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:31.938444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:32.027154+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:37:32.080206+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:37:32.271352+00:00", "trade", 10.2566, 39.0]
["2026-09-10T19:37:32.582585+00:00", "trade", 10.251, 4000.0]
["2026-09-10T19:37:33.185897+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:37:33.186637+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:33.186799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:33.187091+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:33.268963+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:33.269442+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:33.456050+00:00", "trade", 10.26, 1990.0]
["2026-09-10T19:37:33.958694+00:00", "trade", 10.2564, 100.0]
["2026-09-10T19:37:34.107201+00:00", "trade", 10.255, 319.0]
["2026-09-10T19:37:34.336706+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:37:34.816599+00:00", "trade", 10.2577, 2.0]
["2026-09-10T19:37:35.517267+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:35.517270+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:35.537705+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:37:36.308720+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:36.541220+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:36.541676+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:36.541707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:36.571412+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:36.769598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:36.883480+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.021345+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.021911+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.022387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.055457+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.183283+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.183466+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.490716+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:37.493236+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:37:37.899373+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:37:38.254257+00:00", "trade", 10.2561, 70.0]
["2026-09-10T19:37:38.319035+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:38.319503+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:38.481879+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:38.481890+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:38.481898+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:38.931339+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:38.932109+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.011443+00:00", "trade", 10.2538, 42.0]
["2026-09-10T19:37:39.012134+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.023462+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:37:39.024162+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.027498+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.027527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.079294+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.079825+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.348203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.885947+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.886395+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.886450+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:39.886902+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:40.020075+00:00", "trade", 10.274, 100.0]
["2026-09-10T19:37:40.167127+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:41.076297+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:41.081195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:41.107418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:41.128942+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:41.174324+00:00", "trade", 10.2539, 2.0]
["2026-09-10T19:37:42.069894+00:00", "trade", 10.2502, 555.0]
["2026-09-10T19:37:42.070479+00:00", "trade", 10.2534, 51.0]
["2026-09-10T19:37:42.088391+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:37:42.089090+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:37:42.089364+00:00", "trade", 10.25, 8.0]
["2026-09-10T19:37:42.089396+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:37:42.599193+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:43.236240+00:00", "trade", 10.26, 31.0]
["2026-09-10T19:37:43.236282+00:00", "trade", 10.255, 31.0]
["2026-09-10T19:37:43.338319+00:00", "trade", 10.2534, 50.0]
["2026-09-10T19:37:43.362184+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:44.084450+00:00", "trade", 10.274, 100.0]
["2026-09-10T19:37:44.329780+00:00", "trade", 10.2564, 44.0]
["2026-09-10T19:37:44.557524+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:37:44.565291+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:45.887376+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:46.257040+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:46.261127+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:37:47.105009+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:37:47.788608+00:00", "trade", 10.255, 487.0]
["2026-09-10T19:37:47.870362+00:00", "trade", 10.2648, 100.0]
["2026-09-10T19:37:48.023734+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:48.023735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:48.062729+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:48.066628+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:37:48.269402+00:00", "trade", 10.2537, 47.0]
["2026-09-10T19:37:48.425346+00:00", "trade", 10.2513, 19.0]
["2026-09-10T19:37:49.338906+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:37:49.732632+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:49.748571+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:49.804926+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:49.805387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:50.067066+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:50.381532+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:51.326240+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:37:52.299981+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:37:52.300011+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:37:52.300749+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:52.310473+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:52.494916+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:37:52.753963+00:00", "trade", 10.26, 14.0]
["2026-09-10T19:37:52.753985+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:37:52.753994+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:37:52.754006+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:37:52.754798+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:53.124225+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:37:54.339384+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:37:54.340077+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:37:55.525767+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:37:55.714044+00:00", "trade", 10.2739, 100.0]
["2026-09-10T19:37:57.057764+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:37:57.099104+00:00", "trade", 10.2739, 100.0]
["2026-09-10T19:37:57.167124+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:37:57.167894+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:57.276186+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:57.543188+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:37:57.750588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:58.110897+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:37:59.757696+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:37:59.841376+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:00.641545+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:00.644451+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:00.648663+00:00", "trade", 10.25, 54.0]
["2026-09-10T19:38:00.656059+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:38:00.666250+00:00", "trade", 10.25, 789.0]
["2026-09-10T19:38:00.703481+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:00.766497+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:00.767150+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:38:01.020604+00:00", "trade", 10.2572, 100.0]
["2026-09-10T19:38:01.072983+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:02.043180+00:00", "trade", 10.2585, 10.0]
["2026-09-10T19:38:03.087248+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:03.095929+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:03.099602+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:03.102917+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:03.107418+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:03.110595+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:03.326468+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:03.606160+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:03.606748+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:03.653453+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:03.653453+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:03.761491+00:00", "trade", 10.2738, 64.0]
["2026-09-10T19:38:03.769583+00:00", "trade", 10.2738, 61.0]
["2026-09-10T19:38:03.959405+00:00", "trade", 10.2738, 100.0]
["2026-09-10T19:38:04.125205+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:38:04.176859+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:38:04.447384+00:00", "trade", 10.2604, 500.0]
["2026-09-10T19:38:04.808849+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:04.810795+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:38:05.604370+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:06.895841+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:06.896526+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:07.996861+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:07.998378+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:07.999576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:08.005620+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:08.008039+00:00", "trade", 10.25, 418.0]
["2026-09-10T19:38:08.008254+00:00", "trade", 10.25, 204.0]
["2026-09-10T19:38:08.011760+00:00", "trade", 10.25, 118.0]
["2026-09-10T19:38:08.012014+00:00", "trade", 10.25, 60.0]
["2026-09-10T19:38:08.062445+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:08.063731+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:08.064408+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:08.128703+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:08.585073+00:00", "trade", 10.2558, 44.0]
["2026-09-10T19:38:09.102689+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:38:09.118126+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:38:10.170270+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:38:10.546716+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:38:13.021689+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:38:13.022371+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:13.098821+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:38:14.769362+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:38:14.872857+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:14.914682+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:38:14.965871+00:00", "trade", 10.2539, 99.0]
["2026-09-10T19:38:15.141046+00:00", "trade", 10.2533, 400.0]
["2026-09-10T19:38:15.205997+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:38:15.784689+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:38:15.849043+00:00", "trade", 10.2503, 99.0]
["2026-09-10T19:38:16.531076+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:38:16.960800+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:38:16.961497+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:18.133159+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:18.775356+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:38:18.781052+00:00", "trade", 10.251, 20.0]
["2026-09-10T19:38:18.781061+00:00", "trade", 10.251, 90.0]
["2026-09-10T19:38:19.912542+00:00", "trade", 10.2606, 100.0]
["2026-09-10T19:38:20.749270+00:00", "trade", 10.2737, 100.0]
["2026-09-10T19:38:22.881598+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:38:22.908124+00:00", "trade", 10.255, 357.0]
["2026-09-10T19:38:23.660240+00:00", "trade", 10.2737, 100.0]
["2026-09-10T19:38:23.668649+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:23.758430+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:38:23.801263+00:00", "trade", 10.25, 644.0]
["2026-09-10T19:38:23.801341+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:23.801417+00:00", "trade", 10.25, 2556.0]
["2026-09-10T19:38:23.805578+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:38:24.199696+00:00", "trade", 10.259, 100.0]
["2026-09-10T19:38:24.687559+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:38:25.221337+00:00", "trade", 10.2539, 60.0]
["2026-09-10T19:38:26.426776+00:00", "trade", 10.252, 50.0]
["2026-09-10T19:38:26.613161+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:27.959420+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:27.960367+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:38:27.960520+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:38:28.479082+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:29.214322+00:00", "trade", 10.2501, 10.0]
["2026-09-10T19:38:29.215290+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:29.274524+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:29.274526+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:29.313215+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:30.097093+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:38:30.135868+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:38:30.242086+00:00", "trade", 10.2501, 99.0]
["2026-09-10T19:38:31.402305+00:00", "trade", 10.2599, 5.0]
["2026-09-10T19:38:32.898711+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:38:34.991991+00:00", "trade", 10.2602, 100.0]
["2026-09-10T19:38:35.135147+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:38:35.135166+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:38:35.135224+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:35.135232+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:35.135245+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:35.135263+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:35.135430+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:35.135526+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:38:36.517875+00:00", "trade", 10.2534, 20.0]
["2026-09-10T19:38:36.518733+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:36.519247+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:36.920780+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:38:38.046263+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:39.001875+00:00", "trade", 10.2561, 9.0]
["2026-09-10T19:38:39.002241+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:38:39.181623+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:39.186462+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:39.341251+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:39.678487+00:00", "trade", 10.2735, 100.0]
["2026-09-10T19:38:39.814646+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:38:40.037871+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:38:40.619306+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:40.771821+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:40.978763+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:38:40.991470+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:38:41.015168+00:00", "trade", 10.255, 27.0]
["2026-09-10T19:38:41.182595+00:00", "trade", 10.2527, 3.0]
["2026-09-10T19:38:41.233773+00:00", "trade", 10.255, 160.0]
["2026-09-10T19:38:41.749740+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:42.129946+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:44.997211+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:38:44.998698+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:44.999520+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:45.004577+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:45.004596+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:45.011123+00:00", "trade", 10.255, 204.0]
["2026-09-10T19:38:45.011206+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:38:45.085584+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:45.085596+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:45.087505+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:38:45.280411+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:45.853180+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:38:45.990155+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:38:46.390581+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:46.390609+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:46.390755+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:38:48.295568+00:00", "trade", 10.2531, 47.0]
["2026-09-10T19:38:48.296698+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:38:48.972163+00:00", "trade", 10.2577, 19.0]
["2026-09-10T19:38:49.760632+00:00", "trade", 10.2534, 100.0]
["2026-09-10T19:38:50.092179+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:38:50.092830+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:38:50.092866+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:50.228653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:50.451205+00:00", "trade", 10.255, 1898.0]
["2026-09-10T19:38:50.451267+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:51.214491+00:00", "trade", 10.2586, 400.0]
["2026-09-10T19:38:51.222768+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:38:51.226029+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:38:51.230087+00:00", "trade", 10.2586, 300.0]
["2026-09-10T19:38:51.233374+00:00", "trade", 10.2586, 100.0]
["2026-09-10T19:38:52.899141+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:38:52.899867+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:38:52.899942+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:52.900400+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.121399+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.121905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.233310+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:38:54.455043+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:54.456861+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.458070+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.521153+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.598360+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:38:54.802486+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:38:54.802699+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:54.830580+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:38:55.067189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:55.070517+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:55.258966+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:55.506991+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:55.543434+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:38:55.551129+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:55.610065+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:55.972295+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:56.320464+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:38:56.350169+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:38:56.765302+00:00", "trade", 10.2561, 95.0]
["2026-09-10T19:38:57.023779+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:57.149340+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:57.928652+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:38:58.386425+00:00", "trade", 10.2561, 77.0]
["2026-09-10T19:38:59.386963+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:59.452986+00:00", "trade", 10.2733, 200.0]
["2026-09-10T19:38:59.461279+00:00", "trade", 10.2733, 100.0]
["2026-09-10T19:38:59.526988+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:59.528596+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:59.844805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:59.896881+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:38:59.999141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:00.382605+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:00.787947+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:39:00.787974+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:39:01.029274+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:39:01.458411+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:01.474068+00:00", "trade", 10.255, 140.0]
["2026-09-10T19:39:01.484866+00:00", "trade", 10.255, 112.0]
["2026-09-10T19:39:01.507128+00:00", "trade", 10.255, 648.0]
["2026-09-10T19:39:01.860049+00:00", "trade", 10.2726, 100.0]
["2026-09-10T19:39:03.611083+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:39:03.611213+00:00", "trade", 10.255, 45.0]
["2026-09-10T19:39:03.611767+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:39:03.875177+00:00", "trade", 10.2539, 51.0]
["2026-09-10T19:39:04.432048+00:00", "trade", 10.2598, 100.0]
["2026-09-10T19:39:04.600096+00:00", "trade", 10.2726, 100.0]
["2026-09-10T19:39:04.602039+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:04.602499+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:05.704710+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:06.013991+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:39:06.099143+00:00", "trade", 10.2612, 9.0]
["2026-09-10T19:39:07.416067+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:39:08.349321+00:00", "trade", 10.2539, 15.0]
["2026-09-10T19:39:08.349680+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:39:08.570398+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:39:08.616823+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:10.480889+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:39:11.819143+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:11.931079+00:00", "trade", 10.2535, 115.0]
["2026-09-10T19:39:11.938829+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:12.278832+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:39:13.658378+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:39:13.873296+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:13.904620+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:14.489351+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:39:14.809867+00:00", "trade", 10.2589, 100.0]
["2026-09-10T19:39:15.493143+00:00", "trade", 10.2589, 100.0]
["2026-09-10T19:39:15.608348+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:39:15.609063+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:39:15.609138+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:39:15.856270+00:00", "trade", 10.26, 398.0]
["2026-09-10T19:39:16.971443+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:16.979981+00:00", "trade", 10.255, 360.0]
["2026-09-10T19:39:16.980062+00:00", "trade", 10.255, 140.0]
["2026-09-10T19:39:16.980499+00:00", "trade", 10.255, 113.0]
["2026-09-10T19:39:16.983192+00:00", "trade", 10.26, 287.0]
["2026-09-10T19:39:18.338583+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:39:18.746159+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:39:19.616102+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:20.058442+00:00", "trade", 10.2724, 200.0]
["2026-09-10T19:39:20.240567+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:20.457142+00:00", "trade", 10.255, 32.0]
["2026-09-10T19:39:22.034021+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:39:22.725291+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:22.725811+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:22.730021+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:22.949867+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:39:22.984604+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:23.058369+00:00", "trade", 10.26, 80.0]
["2026-09-10T19:39:24.061282+00:00", "trade", 10.2563, 2100.0]
["2026-09-10T19:39:24.068471+00:00", "trade", 10.2563, 1100.0]
["2026-09-10T19:39:24.072477+00:00", "trade", 10.2563, 600.0]
["2026-09-10T19:39:24.075027+00:00", "trade", 10.2563, 600.0]
["2026-09-10T19:39:24.078576+00:00", "trade", 10.2563, 500.0]
["2026-09-10T19:39:24.082902+00:00", "trade", 10.2563, 300.0]
["2026-09-10T19:39:24.085977+00:00", "trade", 10.2563, 300.0]
["2026-09-10T19:39:24.089919+00:00", "trade", 10.2563, 100.0]
["2026-09-10T19:39:27.263961+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:39:27.265062+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:39:27.279108+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280016+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:39:27.280021+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:39:27.280022+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:39:27.280027+00:00", "trade", 10.25, 333.0]
["2026-09-10T19:39:27.280032+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280034+00:00", "trade", 10.25, 37.0]
["2026-09-10T19:39:27.280073+00:00", "trade", 10.25, 333.0]
["2026-09-10T19:39:27.280073+00:00", "trade", 10.25, 36.0]
["2026-09-10T19:39:27.280073+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280073+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280079+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280122+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:39:27.280265+00:00", "trade", 10.25, 2603.0]
["2026-09-10T19:39:27.280312+00:00", "trade", 10.25, 3178.0]
["2026-09-10T19:39:27.280360+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280368+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:39:27.280370+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280370+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280371+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280375+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280377+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280379+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:39:27.280379+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:39:27.280381+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:39:27.280383+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:39:27.280387+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:39:27.280387+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280434+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:27.280469+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280577+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280595+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280629+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:39:27.280643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280664+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:39:27.280793+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280807+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.280945+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.281075+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.281268+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.281714+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.282160+00:00", "trade", 10.25, 60.0]
["2026-09-10T19:39:27.282344+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.282390+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.289981+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.522627+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:27.610508+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:27.674656+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:39:28.611175+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:39:29.516725+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:39:30.537011+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:31.781033+00:00", "trade", 10.2582, 40.0]
["2026-09-10T19:39:32.482661+00:00", "trade", 10.2589, 500.0]
["2026-09-10T19:39:32.484474+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:39:32.485979+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:32.486727+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:32.797170+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:32.797258+00:00", "trade", 10.255, 113.0]
["2026-09-10T19:39:32.803097+00:00", "trade", 10.255, 687.0]
["2026-09-10T19:39:33.333021+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:39:33.559681+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:39:33.877874+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:34.173357+00:00", "trade", 10.255, 17.0]
["2026-09-10T19:39:34.173390+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:39:34.961130+00:00", "trade", 10.2512, 400.0]
["2026-09-10T19:39:35.321744+00:00", "trade", 10.2537, 3.0]
["2026-09-10T19:39:35.481071+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:39:35.481503+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:35.807591+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:39:36.012770+00:00", "trade", 10.25, 122.0]
["2026-09-10T19:39:36.020519+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:36.024704+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:36.545483+00:00", "trade", 10.2529, 44.0]
["2026-09-10T19:39:37.319254+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:39:37.321126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:37.322283+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:38.307144+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:39:38.479668+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:38.717746+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:38.718438+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:38.718647+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:39:39.515347+00:00", "trade", 10.255, 145.0]
["2026-09-10T19:39:40.387910+00:00", "trade", 10.2717, 100.0]
["2026-09-10T19:39:41.190787+00:00", "trade", 10.253, 2.0]
["2026-09-10T19:39:41.295620+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:39:42.187546+00:00", "trade", 10.2554, 3800.0]
["2026-09-10T19:39:42.195892+00:00", "trade", 10.2554, 700.0]
["2026-09-10T19:39:42.196691+00:00", "trade", 10.2554, 300.0]
["2026-09-10T19:39:42.197710+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:42.200093+00:00", "trade", 10.2554, 300.0]
["2026-09-10T19:39:42.204103+00:00", "trade", 10.2554, 100.0]
["2026-09-10T19:39:42.414465+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:42.716568+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:42.717021+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:42.717931+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:43.091838+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:44.530795+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:39:45.823315+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:45.824028+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:39:46.844482+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:39:47.913659+00:00", "trade", 10.26, 634.0]
["2026-09-10T19:39:47.914560+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:39:47.947449+00:00", "trade", 10.255, 266.0]
["2026-09-10T19:39:48.053175+00:00", "trade", 10.2599, 16.0]
["2026-09-10T19:39:49.953840+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:39:50.232927+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:39:50.430514+00:00", "trade", 10.255, 1960.0]
["2026-09-10T19:39:50.652710+00:00", "trade", 10.2593, 14000.0]
["2026-09-10T19:39:51.854707+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:39:52.113785+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:39:52.504274+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:39:53.661814+00:00", "trade", 10.2548, 25.0]
["2026-09-10T19:39:53.845690+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:39:53.845691+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:39:53.845692+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:39:53.845694+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:39:53.845961+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:39:53.845963+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:39:53.845964+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:39:53.845967+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:53.845968+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:39:53.846374+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:39:53.846383+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:53.846475+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:53.846483+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:53.846759+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:39:53.846971+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:53.847461+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:53.849337+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:53.849355+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:53.915987+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:39:53.918386+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:39:54.310590+00:00", "trade", 10.2546, 5.0]
["2026-09-10T19:39:54.399890+00:00", "trade", 10.255, 180.0]
["2026-09-10T19:39:54.973522+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:39:56.382495+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:56.939182+00:00", "trade", 10.255, 45.0]
["2026-09-10T19:39:57.125802+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.126868+00:00", "trade", 10.255, 1973.0]
["2026-09-10T19:39:57.127879+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.127935+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.127995+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:39:57.128050+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.128108+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.286933+00:00", "trade", 10.255, 75.0]
["2026-09-10T19:39:57.473281+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:39:57.474203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:57.643164+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:39:57.947824+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.948295+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:39:57.948307+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.948314+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.948317+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:39:57.948327+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.948338+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:57.948959+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:57.953752+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:57.957002+00:00", "trade", 10.25, 16.0]
["2026-09-10T19:39:57.957005+00:00", "trade", 10.25, 84.0]
["2026-09-10T19:39:58.061277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:58.521541+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:39:59.319651+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:39:59.320731+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:39:59.546345+00:00", "trade", 10.2561, 1100.0]
["2026-09-10T19:39:59.556971+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:39:59.560188+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:39:59.960532+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:39:59.961164+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:40:00.054080+00:00", "trade", 10.2707, 100.0]
["2026-09-10T19:40:00.054957+00:00", "trade", 10.2707, 85.0]
["2026-09-10T19:40:00.061347+00:00", "trade", 10.2707, 400.0]
["2026-09-10T19:40:00.267756+00:00", "trade", 10.258, 4.0]
["2026-09-10T19:40:00.502797+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:40:00.818011+00:00", "trade", 10.2547, 44.0]
["2026-09-10T19:40:02.039119+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:40:02.042402+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:40:02.042889+00:00", "trade", 10.255, 95.0]
["2026-09-10T19:40:02.043363+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:40:02.043668+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.043678+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.125788+00:00", "trade", 10.2585, 25.0]
["2026-09-10T19:40:02.142203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.244670+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.282951+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.597757+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:40:02.630086+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.684008+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:02.836371+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:03.060233+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:40:03.240673+00:00", "trade", 10.2579, 4998.0]
["2026-09-10T19:40:03.242620+00:00", "trade", 10.256, 92.0]
["2026-09-10T19:40:03.243690+00:00", "trade", 10.2561, 191.0]
["2026-09-10T19:40:03.244145+00:00", "trade", 10.2578, 98.0]
["2026-09-10T19:40:03.262510+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:03.262861+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:40:03.378565+00:00", "trade", 10.255, 72.0]
["2026-09-10T19:40:03.378567+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:40:03.378611+00:00", "trade", 10.255, 87.0]
["2026-09-10T19:40:03.378613+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:03.378614+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:40:03.379331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:03.379347+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:03.386018+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:40:03.569964+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:40:03.724501+00:00", "trade", 10.2551, 47.0]
["2026-09-10T19:40:03.803757+00:00", "trade", 10.2551, 25.0]
["2026-09-10T19:40:03.987342+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:04.789834+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:05.048706+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:40:05.480735+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:40:05.480766+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:40:05.480776+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:40:05.480786+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:05.480812+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:40:05.480821+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:40:05.480837+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:40:05.480847+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:05.480856+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:40:05.480877+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:40:05.480889+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:40:05.496166+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:40:05.755471+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:40:07.897336+00:00", "trade", 10.2514, 1.0]
["2026-09-10T19:40:08.640094+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:40:10.014322+00:00", "trade", 10.255, 8.0]
["2026-09-10T19:40:10.316852+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:10.400600+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:40:10.698247+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:11.108429+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:40:11.190804+00:00", "trade", 10.2562, 100.0]
["2026-09-10T19:40:11.452728+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:11.456127+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:11.778432+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:40:12.166990+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:40:12.237712+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:40:12.337782+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:40:13.601582+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:13.761322+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:40:13.761349+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:40:13.761458+00:00", "trade", 10.255, 462.0]
["2026-09-10T19:40:13.770303+00:00", "trade", 10.25, 16.0]
["2026-09-10T19:40:13.770307+00:00", "trade", 10.25, 84.0]
["2026-09-10T19:40:13.772541+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:40:13.866769+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:14.105679+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:14.461786+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:14.462782+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:15.106320+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:40:15.300549+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:15.430555+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:40:15.752092+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:40:15.752557+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:15.886679+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:40:16.076084+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:40:16.437708+00:00", "trade", 10.255, 150.0]
["2026-09-10T19:40:16.506475+00:00", "trade", 10.255, 975.0]
["2026-09-10T19:40:16.508714+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:40:17.415055+00:00", "trade", 10.2545, 100.0]
["2026-09-10T19:40:17.986509+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:40:18.941703+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:18.969225+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:40:18.989532+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:19.095888+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:19.580327+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:40:20.721754+00:00", "trade", 10.256, 100.0]
["2026-09-10T19:40:21.020574+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:40:21.074974+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:21.074976+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:21.074976+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:40:21.074977+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:40:21.075081+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:21.075487+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:21.075494+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:21.075796+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:40:21.075875+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:21.075952+00:00", "trade", 10.255, 94.0]
["2026-09-10T19:40:21.076028+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:21.076105+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:21.076181+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:21.078846+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:21.103739+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:21.105343+00:00", "trade", 10.255, 1700.0]
["2026-09-10T19:40:22.175490+00:00", "trade", 10.26, 23.0]
["2026-09-10T19:40:24.691707+00:00", "trade", 10.2552, 43.0]
["2026-09-10T19:40:25.221528+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:40:25.465036+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:25.465038+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:25.465040+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:25.465041+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:40:25.465044+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:40:25.465044+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:40:25.475626+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:40:25.523372+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:40:25.530886+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:25.537203+00:00", "trade", 10.26, 46.0]
["2026-09-10T19:40:25.537206+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:40:25.537207+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:25.537899+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:25.677847+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:26.880558+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:27.464441+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:27.553139+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:28.329002+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:40:29.704952+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:40:29.773918+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:40:30.547555+00:00", "trade", 10.255, 4000.0]
["2026-09-10T19:40:31.234842+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:40:31.394355+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:31.730969+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:33.802904+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:34.732835+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:40:34.745117+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:40:35.057083+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:35.172512+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:35.173010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:35.380629+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:35.658538+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:35.781133+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:36.535192+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:36.538741+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:40:36.784990+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:40:39.266028+00:00", "trade", 10.255, 23.0]
["2026-09-10T19:40:39.568512+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:40:40.039614+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:40:40.162815+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:40:40.260626+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:40:41.230273+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:40:41.623813+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:40:42.133622+00:00", "trade", 10.2552, 109.0]
["2026-09-10T19:40:42.999141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:43.243398+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:43.310908+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:43.603941+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:40:43.880470+00:00", "trade", 10.2557, 100.0]
["2026-09-10T19:40:44.773475+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:44.792937+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:45.087829+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:45.181388+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:40:45.181779+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:40:45.244926+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:45.384979+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:45.387485+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:40:46.062174+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:40:46.076331+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:46.133613+00:00", "trade", 10.255, 1333.0]
["2026-09-10T19:40:46.139078+00:00", "trade", 10.255, 1156.0]
["2026-09-10T19:40:46.144237+00:00", "trade", 10.255, 1717.0]
["2026-09-10T19:40:46.147928+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:40:46.746094+00:00", "trade", 10.2547, 69.0]
["2026-09-10T19:40:46.858168+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:47.171049+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:47.274246+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:47.438642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:47.490505+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:47.559010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:47.569597+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:47.678619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:48.193017+00:00", "trade", 10.2577, 2.0]
["2026-09-10T19:40:48.305226+00:00", "trade", 10.2552, 43.0]
["2026-09-10T19:40:48.706928+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:40:48.733463+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:40:49.280856+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:49.382835+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:49.707560+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:40:51.099450+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:40:51.099513+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:40:51.429767+00:00", "trade", 10.255, 111.0]
["2026-09-10T19:40:51.442238+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:51.872827+00:00", "trade", 10.2501, 500.0]
["2026-09-10T19:40:53.670966+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:54.069323+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:54.527530+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:54.599249+00:00", "trade", 10.2561, 50.0]
["2026-09-10T19:40:55.025271+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:40:55.286098+00:00", "trade", 10.2552, 1.0]
["2026-09-10T19:40:55.521228+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:40:55.521238+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:40:55.521243+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:40:55.521248+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:40:55.521253+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:40:55.521261+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:40:55.521266+00:00", "trade", 10.25, 58.0]
["2026-09-10T19:40:55.521275+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:55.521724+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:55.521751+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:55.521973+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:55.572287+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:40:56.065408+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:56.901332+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:40:57.025099+00:00", "trade", 10.255, 2600.0]
["2026-09-10T19:40:57.025703+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:40:57.042836+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:40:57.761883+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:40:59.100186+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:40:59.100304+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:40:59.298029+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:40:59.637231+00:00", "trade", 10.2645, 1000.0]
["2026-09-10T19:40:59.648497+00:00", "trade", 10.2645, 900.0]
["2026-09-10T19:40:59.653577+00:00", "trade", 10.2645, 200.0]
["2026-09-10T19:40:59.655012+00:00", "trade", 10.2645, 200.0]
["2026-09-10T19:40:59.658074+00:00", "trade", 10.2645, 100.0]
["2026-09-10T19:40:59.662160+00:00", "trade", 10.2645, 100.0]
["2026-09-10T19:41:00.870834+00:00", "trade", 10.2559, 100.0]
["2026-09-10T19:41:00.877587+00:00", "trade", 10.255, 73.0]
["2026-09-10T19:41:00.885545+00:00", "trade", 10.255, 63.0]
["2026-09-10T19:41:00.892120+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:00.923733+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:41:01.098376+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:01.609921+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:41:01.888713+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:41:02.098855+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:02.297794+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:02.298268+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:02.298279+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:02.298284+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:41:02.298715+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:41:02.299171+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:02.299214+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:02.299673+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:02.305997+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:03.402035+00:00", "trade", 10.2553, 700.0]
["2026-09-10T19:41:03.414451+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:41:03.419447+00:00", "trade", 10.2553, 200.0]
["2026-09-10T19:41:03.927358+00:00", "trade", 10.255, 6598.0]
["2026-09-10T19:41:03.928027+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:41:04.440206+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:41:05.018735+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:41:05.056368+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:07.766326+00:00", "trade", 10.255, 275.0]
["2026-09-10T19:41:07.784580+00:00", "trade", 10.2552, 18.0]
["2026-09-10T19:41:08.413517+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:41:09.036198+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:41:09.677934+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:09.884437+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:41:09.885224+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:41:09.903803+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:41:09.988190+00:00", "trade", 10.258, 1.0]
["2026-09-10T19:41:11.361585+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:41:12.137832+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:41:12.210538+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:12.217248+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:41:12.844371+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:12.845239+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:41:12.861473+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:14.558719+00:00", "trade", 10.258, 1.0]
["2026-09-10T19:41:14.720191+00:00", "trade", 10.2555, 1.0]
["2026-09-10T19:41:15.020258+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:15.119079+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:15.119533+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:15.300100+00:00", "trade", 10.2547, 100.0]
["2026-09-10T19:41:15.971857+00:00", "trade", 10.2643, 800.0]
["2026-09-10T19:41:15.984338+00:00", "trade", 10.2643, 200.0]
["2026-09-10T19:41:15.989088+00:00", "trade", 10.2643, 100.0]
["2026-09-10T19:41:15.992182+00:00", "trade", 10.2643, 2800.0]
["2026-09-10T19:41:16.614541+00:00", "trade", 10.2561, 5.0]
["2026-09-10T19:41:18.243985+00:00", "trade", 10.2554, 47.0]
["2026-09-10T19:41:18.340769+00:00", "trade", 10.2552, 46.0]
["2026-09-10T19:41:18.839691+00:00", "trade", 10.2547, 200.0]
["2026-09-10T19:41:19.033778+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:19.116340+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:19.359130+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:19.359575+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:19.705082+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:41:19.719577+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:41:19.723727+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:19.724161+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:19.727233+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:19.727234+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:41:19.728363+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:41:19.728767+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:19.729092+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:41:19.729636+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:41:19.760762+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:41:19.763300+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:20.621453+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:21.636367+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:22.494745+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:41:24.289893+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:41:24.523744+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:41:24.558720+00:00", "trade", 10.255, 17.0]
["2026-09-10T19:41:24.562836+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:41:24.579715+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:41:25.025809+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:25.052124+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:41:25.163460+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:25.163476+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:25.214168+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:25.321854+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:25.444803+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:41:25.532776+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:25.570143+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:25.570644+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:26.381348+00:00", "trade", 10.2641, 149.0]
["2026-09-10T19:41:26.476693+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:41:26.831161+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:26.835645+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:27.271040+00:00", "trade", 10.2548, 800.0]
["2026-09-10T19:41:27.381449+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:27.918909+00:00", "trade", 10.264, 500.0]
["2026-09-10T19:41:27.928180+00:00", "trade", 10.264, 200.0]
["2026-09-10T19:41:27.931858+00:00", "trade", 10.264, 100.0]
["2026-09-10T19:41:27.935827+00:00", "trade", 10.264, 100.0]
["2026-09-10T19:41:27.940575+00:00", "trade", 10.264, 300.0]
["2026-09-10T19:41:27.963489+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:41:28.362573+00:00", "trade", 10.2561, 75.0]
["2026-09-10T19:41:28.380059+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:28.385618+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:28.600216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:28.600656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:28.731883+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:28.732344+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:28.814685+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:29.020192+00:00", "trade", 10.2549, 200.0]
["2026-09-10T19:41:29.030309+00:00", "trade", 10.2549, 100.0]
["2026-09-10T19:41:29.119986+00:00", "trade", 10.2548, 100.0]
["2026-09-10T19:41:29.196020+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:29.196647+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:29.502041+00:00", "trade", 10.255, 97.0]
["2026-09-10T19:41:30.043047+00:00", "trade", 10.264, 100.0]
["2026-09-10T19:41:30.275674+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:41:30.502227+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:41:30.689436+00:00", "trade", 10.2599, 4000.0]
["2026-09-10T19:41:31.690185+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:41:31.733985+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:31.850633+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:32.013307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:32.460399+00:00", "trade", 10.2563, 800.0]
["2026-09-10T19:41:32.472512+00:00", "trade", 10.2563, 200.0]
["2026-09-10T19:41:32.476233+00:00", "trade", 10.2563, 200.0]
["2026-09-10T19:41:32.480265+00:00", "trade", 10.2563, 200.0]
["2026-09-10T19:41:33.014199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:33.076535+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:41:33.176128+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:34.079615+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:34.093179+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:34.101787+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:34.103277+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:34.142451+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:34.471900+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:35.522385+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:35.531722+00:00", "trade", 10.255, 325.0]
["2026-09-10T19:41:35.532970+00:00", "trade", 10.255, 342.0]
["2026-09-10T19:41:35.534160+00:00", "trade", 10.26, 575.0]
["2026-09-10T19:41:37.574590+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:38.267375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:38.267381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:38.734113+00:00", "trade", 10.2568, 1.0]
["2026-09-10T19:41:38.927026+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:38.927493+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:39.529425+00:00", "trade", 10.2552, 200.0]
["2026-09-10T19:41:39.536963+00:00", "trade", 10.2552, 1300.0]
["2026-09-10T19:41:39.601884+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:39.601891+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:40.715432+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:40.715896+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:41.144581+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:41.169206+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:41.184989+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:41.185471+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:41.190413+00:00", "trade", 10.255, 34.0]
["2026-09-10T19:41:41.190421+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:41.192475+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:41.262431+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:41:41.288362+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:41.597492+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:41.701227+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:41:41.820557+00:00", "trade", 10.2638, 49.0]
["2026-09-10T19:41:41.821242+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:41.821692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:42.042543+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:42.049551+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:42.049592+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.049614+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.049671+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.049783+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.049965+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.050074+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.058405+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.129861+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.129897+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.130108+00:00", "trade", 10.255, 163.0]
["2026-09-10T19:41:42.130799+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.185417+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:42.186055+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:41:42.529888+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:41:42.994606+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:41:43.180290+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:41:43.239907+00:00", "trade", 10.2564, 1600.0]
["2026-09-10T19:41:43.320806+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:44.193302+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:41:44.481612+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:44.873192+00:00", "trade", 10.25, 97.0]
["2026-09-10T19:41:44.873547+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:41:45.679989+00:00", "trade", 10.2552, 300.0]
["2026-09-10T19:41:47.181864+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:47.182539+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:41:49.075060+00:00", "trade", 10.25, 178.0]
["2026-09-10T19:41:49.075187+00:00", "trade", 10.254, 393.0]
["2026-09-10T19:41:50.327782+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:50.895633+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:41:51.178163+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:41:51.439577+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:41:51.559420+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:51.651144+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:53.536100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:53.731300+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:41:53.930023+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:53.966563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:54.245944+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:41:54.246635+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:54.247101+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:54.247108+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:54.363462+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:41:55.030069+00:00", "trade", 10.2561, 6.0]
["2026-09-10T19:41:55.862149+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:41:56.745384+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:56.790431+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:41:57.261242+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:41:57.271527+00:00", "trade", 10.2552, 500.0]
["2026-09-10T19:41:57.275640+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:41:57.311386+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:41:58.720336+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:41:58.721016+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:41:59.054240+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:41:59.419596+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:41:59.724536+00:00", "trade", 10.2589, 1000.0]
["2026-09-10T19:41:59.786596+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:41:59.831598+00:00", "trade", 10.2566, 20.0]
["2026-09-10T19:42:00.343236+00:00", "trade", 10.2599, 10.0]
["2026-09-10T19:42:00.397649+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:42:01.059854+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:42:01.068384+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:42:01.068385+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:42:01.231029+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:01.599709+00:00", "trade", 10.2635, 1800.0]
["2026-09-10T19:42:01.610846+00:00", "trade", 10.2635, 1600.0]
["2026-09-10T19:42:01.615465+00:00", "trade", 10.2635, 400.0]
["2026-09-10T19:42:01.619320+00:00", "trade", 10.2635, 200.0]
["2026-09-10T19:42:01.623687+00:00", "trade", 10.2635, 100.0]
["2026-09-10T19:42:01.627138+00:00", "trade", 10.2635, 100.0]
["2026-09-10T19:42:01.631921+00:00", "trade", 10.2635, 100.0]
["2026-09-10T19:42:01.635234+00:00", "trade", 10.2635, 7000.0]
["2026-09-10T19:42:01.641847+00:00", "trade", 10.2635, 100.0]
["2026-09-10T19:42:03.732019+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:03.732563+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:03.732976+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:03.733005+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:03.733202+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:42:04.037884+00:00", "trade", 10.255, 140.0]
["2026-09-10T19:42:04.203096+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:42:04.391951+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:42:04.538992+00:00", "trade", 10.2553, 300.0]
["2026-09-10T19:42:04.587758+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:42:05.296954+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:42:05.297755+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:05.298008+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:05.298461+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:05.494029+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:05.810663+00:00", "trade", 10.255, 104.0]
["2026-09-10T19:42:07.353068+00:00", "trade", 10.2526, 1.0]
["2026-09-10T19:42:07.353853+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:42:07.440285+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:42:07.837095+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:42:08.652662+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:08.959992+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:09.005977+00:00", "trade", 10.25, 250.0]
["2026-09-10T19:42:09.006175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:09.006672+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:09.239022+00:00", "trade", 10.2553, 500.0]
["2026-09-10T19:42:09.500470+00:00", "trade", 10.2558, 53.0]
["2026-09-10T19:42:09.501161+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:09.978614+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:09.979397+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:09.979875+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:10.059975+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:10.060684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:10.060723+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:10.202196+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:10.202286+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:10.957554+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:42:11.061113+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:42:11.518119+00:00", "trade", 10.25, 234.0]
["2026-09-10T19:42:11.519306+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:11.519320+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:11.577070+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:42:11.577870+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:11.589102+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:11.715768+00:00", "trade", 10.2539, 25.0]
["2026-09-10T19:42:11.716521+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:12.277659+00:00", "trade", 10.2522, 50.0]
["2026-09-10T19:42:12.501670+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:42:12.576830+00:00", "trade", 10.2549, 1.0]
["2026-09-10T19:42:13.062418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:13.221391+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:13.221399+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:13.642929+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:13.643386+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:13.657990+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:13.658736+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:13.765697+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:14.050278+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:14.112242+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:42:14.112944+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:14.118154+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:42:15.859005+00:00", "trade", 10.2627, 55.0]
["2026-09-10T19:42:16.338161+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:42:17.531442+00:00", "trade", 10.2553, 200.0]
["2026-09-10T19:42:17.536482+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:42:17.542270+00:00", "trade", 10.2553, 200.0]
["2026-09-10T19:42:17.758264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:17.758955+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:17.986509+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.265420+00:00", "trade", 10.2565, 48.0]
["2026-09-10T19:42:18.441640+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.441911+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.587058+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.587293+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.616258+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:42:18.616273+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:42:18.616283+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:42:18.616295+00:00", "trade", 10.26, 15.0]
["2026-09-10T19:42:18.616313+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:42:18.616340+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:42:18.617003+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.617010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:18.617457+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:19.141295+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:19.142963+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:19.143310+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:19.508235+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:19.760378+00:00", "trade", 10.2565, 1800.0]
["2026-09-10T19:42:19.773464+00:00", "trade", 10.2565, 100.0]
["2026-09-10T19:42:19.777617+00:00", "trade", 10.2565, 100.0]
["2026-09-10T19:42:19.780128+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:42:19.780741+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:42:19.781067+00:00", "trade", 10.2565, 500.0]
["2026-09-10T19:42:19.800441+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:42:19.806290+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:19.961224+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:42:20.067300+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:21.067992+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:42:21.240183+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:42:22.206347+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:22.420191+00:00", "trade", 10.26, 1700.0]
["2026-09-10T19:42:22.706142+00:00", "trade", 10.255, 399.0]
["2026-09-10T19:42:22.710601+00:00", "trade", 10.255, 346.0]
["2026-09-10T19:42:22.715991+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:42:22.939871+00:00", "trade", 10.2551, 100.0]
["2026-09-10T19:42:23.142308+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:42:23.142757+00:00", "trade", 10.2558, 117.0]
["2026-09-10T19:42:23.142832+00:00", "trade", 10.2558, 25.0]
["2026-09-10T19:42:23.525892+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:42:24.594230+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:42:24.595080+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:42:25.239773+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:42:25.258306+00:00", "trade", 10.25, 643.0]
["2026-09-10T19:42:26.262215+00:00", "trade", 10.2589, 195.0]
["2026-09-10T19:42:26.745240+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:42:26.747504+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:42:26.864153+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:42:27.101133+00:00", "trade", 10.2558, 600.0]
["2026-09-10T19:42:27.110329+00:00", "trade", 10.2558, 200.0]
["2026-09-10T19:42:27.114413+00:00", "trade", 10.2558, 100.0]
["2026-09-10T19:42:27.298347+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:28.752976+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:42:28.753689+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:29.849845+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:42:30.234588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:30.392428+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:31.289423+00:00", "trade", 10.2551, 100.0]
["2026-09-10T19:42:32.242116+00:00", "trade", 10.2555, 200.0]
["2026-09-10T19:42:32.246265+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:32.246974+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:32.303151+00:00", "trade", 10.2531, 5.0]
["2026-09-10T19:42:33.409524+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:42:34.098374+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:42:34.535527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:35.072825+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:35.135712+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:35.249556+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:36.190030+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:42:36.190761+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:36.190937+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:42:36.190987+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:42:36.501570+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:36.632065+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:42:36.632822+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:36.900059+00:00", "trade", 10.2557, 200.0]
["2026-09-10T19:42:36.952614+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:42:36.953426+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:37.272995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:38.012984+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:38.360341+00:00", "trade", 10.26, 1700.0]
["2026-09-10T19:42:38.463370+00:00", "trade", 10.2555, 82.0]
["2026-09-10T19:42:38.528198+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:39.673073+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:42:39.673111+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:42:40.903989+00:00", "trade", 10.2589, 974.0]
["2026-09-10T19:42:40.904358+00:00", "trade", 10.2589, 1.0]
["2026-09-10T19:42:40.904644+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:42:40.904677+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:41.987123+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:42:42.168371+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:42:42.466772+00:00", "trade", 10.2557, 2.0]
["2026-09-10T19:42:42.513464+00:00", "trade", 10.255, 16.0]
["2026-09-10T19:42:42.940520+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:42:43.030567+00:00", "trade", 10.2523, 99.0]
["2026-09-10T19:42:43.031269+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:43.034491+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:42:43.040646+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:43.342319+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:43.440041+00:00", "trade", 10.2557, 100.0]
["2026-09-10T19:42:43.646637+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:42:44.018852+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:42:44.152856+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:42:44.155744+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:42:45.803669+00:00", "trade", 10.2621, 1800.0]
["2026-09-10T19:42:46.020633+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:46.153644+00:00", "trade", 10.2577, 9.0]
["2026-09-10T19:42:46.963609+00:00", "trade", 10.2558, 51.0]
["2026-09-10T19:42:46.971911+00:00", "trade", 10.2558, 9.0]
["2026-09-10T19:42:47.551333+00:00", "trade", 10.2621, 100.0]
["2026-09-10T19:42:48.317915+00:00", "trade", 10.256, 119.0]
["2026-09-10T19:42:48.520959+00:00", "trade", 10.2558, 100.0]
["2026-09-10T19:42:48.527346+00:00", "trade", 10.2558, 300.0]
["2026-09-10T19:42:49.521342+00:00", "trade", 10.2556, 500.0]
["2026-09-10T19:42:49.527719+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:42:49.532545+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:42:49.537019+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:42:49.827120+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:42:49.835931+00:00", "trade", 10.2547, 1000.0]
["2026-09-10T19:42:51.140616+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:42:51.140669+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:42:51.141330+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:42:51.141642+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:42:51.673128+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:52.074154+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:42:53.150080+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:42:53.150098+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:42:53.548407+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:42:53.667368+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:42:54.220986+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:42:54.330567+00:00", "trade", 10.2553, 9.0]
["2026-09-10T19:42:55.861376+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:42:55.862041+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:42:55.862049+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:42:56.667514+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:42:56.668279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668286+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668293+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668300+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668313+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668329+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668336+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668345+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668353+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668369+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668378+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668385+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668393+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668404+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.668786+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:56.778905+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:42:57.460105+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:42:57.629598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:57.630016+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:57.632956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:57.721920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:57.721946+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:57.733031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:57.867085+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:42:57.867845+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:58.033560+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:42:58.034311+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:42:58.389585+00:00", "trade", 10.2559, 300.0]
["2026-09-10T19:42:58.779837+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:42:58.914204+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:42:58.914938+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:43:00.364633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:00.366214+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:00.378693+00:00", "trade", 10.2586, 10.0]
["2026-09-10T19:43:00.396972+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:00.397455+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:00.397956+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:00.457625+00:00", "trade", 10.255, 287.0]
["2026-09-10T19:43:00.501061+00:00", "trade", 10.262, 100.0]
["2026-09-10T19:43:00.953004+00:00", "trade", 10.2562, 300.0]
["2026-09-10T19:43:00.957715+00:00", "trade", 10.2562, 100.0]
["2026-09-10T19:43:01.321163+00:00", "trade", 10.262, 1400.0]
["2026-09-10T19:43:01.428389+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:01.440858+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:01.541598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:01.937828+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:01.946057+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:01.946507+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:02.048619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:02.740918+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:43:02.741724+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:03.081476+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:03.773848+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:43:03.927636+00:00", "trade", 10.25, 47.0]
["2026-09-10T19:43:04.386067+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:43:04.388561+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:43:05.712654+00:00", "trade", 10.2556, 200.0]
["2026-09-10T19:43:05.723698+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:43:05.757579+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:43:05.758308+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:43:05.817037+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:43:05.817519+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:43:05.817850+00:00", "trade", 10.2501, 25.0]
["2026-09-10T19:43:05.828776+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:05.837578+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:05.986808+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:43:06.115190+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:43:06.115674+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:43:06.128100+00:00", "trade", 10.2564, 100.0]
["2026-09-10T19:43:06.424992+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:43:06.713862+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:43:07.299384+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:43:08.180602+00:00", "trade", 10.2556, 100.0]
["2026-09-10T19:43:08.203602+00:00", "trade", 10.2561, 200.0]
["2026-09-10T19:43:08.244066+00:00", "trade", 10.2555, 100.0]
["2026-09-10T19:43:08.268475+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:43:08.461647+00:00", "trade", 10.2577, 48.0]
["2026-09-10T19:43:09.559952+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:43:09.610241+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:43:09.815751+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:43:10.353718+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:43:10.360343+00:00", "trade", 10.255, 396.0]
["2026-09-10T19:43:10.361327+00:00", "trade", 10.26, 4400.0]
["2026-09-10T19:43:10.472578+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:43:10.500049+00:00", "trade", 10.2614, 100.0]
["2026-09-10T19:43:10.507621+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507622+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:43:10.507624+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.507625+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:43:10.507628+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.507630+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507632+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:10.507635+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507635+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507637+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507639+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507643+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507643+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:43:10.507644+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:43:10.507644+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:43:10.507646+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:43:10.507647+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:43:10.507650+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.507650+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.507653+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:43:10.507655+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:43:10.507658+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507658+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.507661+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507661+00:00", "trade", 10.25, 131.0]
["2026-09-10T19:43:10.507665+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:10.507665+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:43:10.507669+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:10.507669+00:00", "trade", 10.25, 1099.0]
["2026-09-10T19:43:10.507673+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:43:10.507673+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:43:10.507676+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:10.507676+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:43:10.507681+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.507681+00:00", "trade", 10.25, 92.0]
["2026-09-10T19:43:10.507684+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.507684+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507688+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:43:10.507688+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:10.507691+00:00", "trade", 10.25, 391.0]
["2026-09-10T19:43:10.507691+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507695+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507695+00:00", "trade", 10.25, 37.0]
["2026-09-10T19:43:10.507696+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:43:10.507698+00:00", "trade", 10.25, 36.0]
["2026-09-10T19:43:10.507698+00:00", "trade", 10.25, 1500.0]
["2026-09-10T19:43:10.507699+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:10.507702+00:00", "trade", 10.25, 13314.0]
["2026-09-10T19:43:10.507703+00:00", "trade", 10.25, 163.0]
["2026-09-10T19:43:10.507704+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.507704+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507705+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507706+00:00", "trade", 10.25, 37.0]
["2026-09-10T19:43:10.507706+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:43:10.507710+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507711+00:00", "trade", 10.25, 30.0]
["2026-09-10T19:43:10.507711+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.507712+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507712+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507717+00:00", "trade", 10.25, 150.0]
["2026-09-10T19:43:10.507718+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.507718+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:43:10.507718+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:10.507723+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507724+00:00", "trade", 10.25, 1644.0]
["2026-09-10T19:43:10.507728+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:43:10.507730+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:43:10.507731+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:10.507731+00:00", "trade", 10.25, 2603.0]
["2026-09-10T19:43:10.507732+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507732+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:43:10.507732+00:00", "trade", 10.25, 556.0]
["2026-09-10T19:43:10.507732+00:00", "trade", 10.25, 22.0]
["2026-09-10T19:43:10.507736+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.507737+00:00", "trade", 10.25, 3902.0]
["2026-09-10T19:43:10.507741+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507741+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.507742+00:00", "trade", 10.25, 3178.0]
["2026-09-10T19:43:10.507742+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507742+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.507742+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:43:10.507743+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507743+00:00", "trade", 10.25, 550.0]
["2026-09-10T19:43:10.507748+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:43:10.507751+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:43:10.507751+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507751+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.507755+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:43:10.507756+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507764+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:43:10.507780+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.507786+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:43:10.507793+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.507794+00:00", "trade", 10.25, 6100.0]
["2026-09-10T19:43:10.507803+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507803+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:10.507809+00:00", "trade", 10.25, 6300.0]
["2026-09-10T19:43:10.507812+00:00", "trade", 10.25, 2050.0]
["2026-09-10T19:43:10.507826+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507826+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:10.507826+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507832+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:10.507834+00:00", "trade", 10.25, 1600.0]
["2026-09-10T19:43:10.507889+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.507890+00:00", "trade", 10.25, 1186.0]
["2026-09-10T19:43:10.507892+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:43:10.507958+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507988+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.507990+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.507998+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:43:10.508016+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508016+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508022+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508034+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508041+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508047+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508053+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508055+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508060+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508060+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508061+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508064+00:00", "trade", 10.25, 2400.0]
["2026-09-10T19:43:10.508064+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:43:10.508064+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508067+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:10.508067+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508068+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508071+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508073+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.508073+00:00", "trade", 10.25, 1400.0]
["2026-09-10T19:43:10.508074+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508076+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508080+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508086+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508093+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508100+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508107+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508114+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508147+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508153+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508161+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508168+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:10.508168+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508182+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508184+00:00", "trade", 10.25, 2900.0]
["2026-09-10T19:43:10.508187+00:00", "trade", 10.25, 70.0]
["2026-09-10T19:43:10.508189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508201+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508207+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:10.508215+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:43:10.508216+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.508216+00:00", "trade", 10.25, 160.0]
["2026-09-10T19:43:10.508216+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508222+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508228+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508228+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508228+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:10.508228+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508230+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508236+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508236+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:43:10.508236+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508237+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:43:10.508237+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508239+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508243+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508245+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508245+00:00", "trade", 10.25, 5800.0]
["2026-09-10T19:43:10.508245+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.508246+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508250+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508252+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:10.508254+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:43:10.508254+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:43:10.508255+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:43:10.508256+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508259+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508259+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508261+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508262+00:00", "trade", 10.25, 1242.0]
["2026-09-10T19:43:10.508262+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:43:10.508263+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508264+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508264+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.508264+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:43:10.508266+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:43:10.508267+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:43:10.508267+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508268+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:43:10.508269+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508270+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:43:10.508272+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508273+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:10.508273+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.508274+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.508275+00:00", "trade", 10.25, 2200.0]
["2026-09-10T19:43:10.508276+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.508276+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508282+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508289+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508295+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508308+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508316+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508323+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508329+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508336+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508344+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508349+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508355+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508374+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508380+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508386+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508411+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508412+00:00", "trade", 10.25, 2050.0]
["2026-09-10T19:43:10.508482+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508508+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508566+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508573+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:10.508587+00:00", "trade", 10.25, 47.0]
["2026-09-10T19:43:10.508630+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.508631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508659+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508687+00:00", "trade", 10.25, 2100.0]
["2026-09-10T19:43:10.508696+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508709+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508804+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.508806+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509006+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509016+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509092+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509097+00:00", "trade", 10.25, 337.0]
["2026-09-10T19:43:10.509278+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509280+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:43:10.509380+00:00", "trade", 10.25, 390.0]
["2026-09-10T19:43:10.509387+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:43:10.509451+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509457+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509474+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509499+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509506+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.509871+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.510636+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:43:10.510669+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.510700+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.510771+00:00", "trade", 10.24, 73.0]
["2026-09-10T19:43:10.510993+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:43:10.511043+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.511216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.511361+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:43:10.511584+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.511772+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.511823+00:00", "trade", 10.245, 19.0]
["2026-09-10T19:43:10.512220+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.512810+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.513163+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:43:10.513301+00:00", "trade", 10.25, 14.0]
["2026-09-10T19:43:10.513495+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.513555+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.513846+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.515311+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:43:10.515829+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:43:10.516382+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.516454+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.516579+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.517021+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.517595+00:00", "trade", 10.245, 1100.0]
["2026-09-10T19:43:10.519536+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.519587+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.521027+00:00", "trade", 10.245, 981.0]
["2026-09-10T19:43:10.521028+00:00", "trade", 10.245, 19.0]
["2026-09-10T19:43:10.521029+00:00", "trade", 10.245, 530.0]
["2026-09-10T19:43:10.521034+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:10.521034+00:00", "trade", 10.245, 4960.0]
["2026-09-10T19:43:10.521086+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:43:10.521152+00:00", "trade", 10.245, 1600.0]
["2026-09-10T19:43:10.521204+00:00", "trade", 10.245, 4900.0]
["2026-09-10T19:43:10.521337+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:43:10.521494+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:43:10.521494+00:00", "trade", 10.245, 1200.0]
["2026-09-10T19:43:10.521504+00:00", "trade", 10.245, 700.0]
["2026-09-10T19:43:10.521784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.521952+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.522454+00:00", "trade", 10.245, 1300.0]
["2026-09-10T19:43:10.522589+00:00", "trade", 10.245, 1600.0]
["2026-09-10T19:43:10.522644+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:43:10.523254+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:43:10.523255+00:00", "trade", 10.245, 530.0]
["2026-09-10T19:43:10.523325+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:43:10.523401+00:00", "trade", 10.245, 46.0]
["2026-09-10T19:43:10.523540+00:00", "trade", 10.245, 1100.0]
["2026-09-10T19:43:10.523622+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:43:10.523623+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:10.523629+00:00", "trade", 10.245, 1046.0]
["2026-09-10T19:43:10.523930+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:10.524819+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:43:10.525240+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:43:10.525759+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:43:10.526848+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:43:10.530771+00:00", "trade", 10.25, 53.0]
["2026-09-10T19:43:10.532565+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.533013+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:43:10.533950+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:43:10.535919+00:00", "trade", 10.25, 70.0]
["2026-09-10T19:43:10.536196+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:43:10.538840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.542245+00:00", "trade", 10.25, 30.0]
["2026-09-10T19:43:10.543721+00:00", "trade", 10.245, 1500.0]
["2026-09-10T19:43:10.548902+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:43:10.549027+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:43:10.549632+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:43:10.568260+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.568726+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.574954+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.574991+00:00", "trade", 10.25, 30.0]
["2026-09-10T19:43:10.574994+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575008+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.575025+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.575026+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.575027+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:43:10.575029+00:00", "trade", 10.25, 935.0]
["2026-09-10T19:43:10.575053+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575060+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575065+00:00", "trade", 10.25, 5165.0]
["2026-09-10T19:43:10.575066+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575079+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575093+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575100+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575101+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.575106+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575112+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575118+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575124+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575137+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575143+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575150+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575157+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575164+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575171+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575177+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575183+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575242+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575249+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575256+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575262+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575270+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575297+00:00", "trade", 10.25, 6100.0]
["2026-09-10T19:43:10.575316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575323+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575329+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575336+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575349+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575356+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575362+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575369+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575375+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575389+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575395+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575401+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575407+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575414+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575428+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575434+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575441+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:43:10.575442+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:43:10.575445+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:43:10.575447+00:00", "trade", 10.25, 241.0]
["2026-09-10T19:43:10.575470+00:00", "trade", 10.25, 1065.0]
["2026-09-10T19:43:10.575470+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575494+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:43:10.575497+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575540+00:00", "trade", 10.25, 48.0]
["2026-09-10T19:43:10.575542+00:00", "trade", 10.25, 2400.0]
["2026-09-10T19:43:10.575542+00:00", "trade", 10.25, 2700.0]
["2026-09-10T19:43:10.575542+00:00", "trade", 10.25, 172.0]
["2026-09-10T19:43:10.575570+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575586+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575594+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575598+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.575619+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575626+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575646+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575694+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:10.575772+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.575781+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575821+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575822+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575843+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575928+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.575938+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.576049+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.576063+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:10.576067+00:00", "trade", 10.25, 1500.0]
["2026-09-10T19:43:10.576422+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.576680+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.576873+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.577242+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:43:10.577594+00:00", "trade", 10.245, 7.0]
["2026-09-10T19:43:10.578059+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.580389+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:10.581073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.581078+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.582301+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:10.582979+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:43:10.609259+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.613247+00:00", "trade", 10.25, 2400.0]
["2026-09-10T19:43:10.613249+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:10.613829+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.613913+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.613963+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.616191+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.616738+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.617159+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.617189+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.625091+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:10.675549+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.684837+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.684863+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.824877+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.825254+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.835504+00:00", "trade", 10.25, 3700.0]
["2026-09-10T19:43:10.836067+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.836166+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:10.841791+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:43:10.845160+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:43:11.509515+00:00", "trade", 10.2499, 75.0]
["2026-09-10T19:43:11.510279+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:43:11.530744+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:11.530751+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:11.575817+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:43:11.576356+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:43:11.734141+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:12.396960+00:00", "trade", 10.252, 100.0]
["2026-09-10T19:43:12.582466+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:43:12.997607+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:12.997634+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:13.323256+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:13.373255+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:13.577061+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:43:13.587368+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:43:13.629544+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:15.309246+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:15.309326+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:43:15.309413+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:43:15.309421+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:43:15.309966+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:15.310032+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:15.327693+00:00", "trade", 10.25, 2200.0]
["2026-09-10T19:43:15.346439+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:15.349290+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:15.799632+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:43:15.800265+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:43:15.801954+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:43:15.914351+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:16.522609+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:16.779558+00:00", "trade", 10.2488, 1.0]
["2026-09-10T19:43:16.780317+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:16.918465+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:17.319336+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:17.418371+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:17.984972+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:18.740907+00:00", "trade", 10.245, 70.0]
["2026-09-10T19:43:18.740921+00:00", "trade", 10.24, 70.0]
["2026-09-10T19:43:18.767562+00:00", "trade", 10.252, 100.0]
["2026-09-10T19:43:19.256823+00:00", "trade", 10.2486, 10.0]
["2026-09-10T19:43:19.257487+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:43:19.273847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:19.625561+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:20.519936+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:20.520700+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:43:20.520815+00:00", "trade", 10.245, 41.0]
["2026-09-10T19:43:20.521154+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.521276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.521283+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.521665+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.522117+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.522633+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.522675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.523129+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.837503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.837530+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.838501+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.838957+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:20.839868+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:21.244719+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:21.417081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:21.417429+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:21.514669+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:21.699434+00:00", "trade", 10.2558, 400.0]
["2026-09-10T19:43:21.764528+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:43:22.139868+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:43:22.688613+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:22.837221+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:22.837329+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:22.837893+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:22.933809+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:43:23.300265+00:00", "trade", 10.2558, 300.0]
["2026-09-10T19:43:24.658251+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:24.658778+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:24.658793+00:00", "trade", 10.25, 635.0]
["2026-09-10T19:43:24.658800+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:24.658855+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:43:24.658876+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:24.658905+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:24.658914+00:00", "trade", 10.25, 186.0]
["2026-09-10T19:43:24.658973+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:24.659033+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:43:24.659094+00:00", "trade", 10.25, 317.0]
["2026-09-10T19:43:24.659131+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:24.659138+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:24.659287+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:24.659295+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:43:24.668360+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:43:24.712764+00:00", "trade", 10.2439, 45.0]
["2026-09-10T19:43:24.946344+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:24.947117+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:25.038709+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:25.039414+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:43:25.049699+00:00", "trade", 10.2521, 100.0]
["2026-09-10T19:43:25.351271+00:00", "trade", 10.2521, 100.0]
["2026-09-10T19:43:26.118758+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:43:26.122453+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:43:26.122471+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:43:26.622682+00:00", "trade", 10.2557, 300.0]
["2026-09-10T19:43:26.899431+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:43:28.677720+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:43:28.678450+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:43:29.974562+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:30.002769+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:30.003139+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:43:30.019480+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:30.371078+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:30.586242+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:43:31.839140+00:00", "trade", 10.2503, 300.0]
["2026-09-10T19:43:32.174734+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:43:32.399050+00:00", "trade", 10.246, 25.0]
["2026-09-10T19:43:32.592777+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:32.592838+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:32.865371+00:00", "trade", 10.2423, 1.0]
["2026-09-10T19:43:32.983406+00:00", "trade", 10.245, 976.0]
["2026-09-10T19:43:32.991528+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:33.341949+00:00", "trade", 10.252, 200.0]
["2026-09-10T19:43:33.811919+00:00", "trade", 10.2499, 98.0]
["2026-09-10T19:43:33.812703+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:43:34.232929+00:00", "trade", 10.245, 146.0]
["2026-09-10T19:43:34.243112+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:43:34.581704+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:35.207504+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:43:35.208237+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:43:35.254615+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:35.254616+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:43:35.254764+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:35.254777+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:35.255588+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:35.255662+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:35.255675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:35.255952+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:35.256402+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:35.256861+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:35.283899+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:43:35.363481+00:00", "trade", 10.2401, 41.0]
["2026-09-10T19:43:36.028227+00:00", "trade", 10.2502, 2.0]
["2026-09-10T19:43:36.991418+00:00", "trade", 10.2461, 55.0]
["2026-09-10T19:43:37.005353+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:43:37.005382+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:43:37.238765+00:00", "trade", 10.2519, 1000.0]
["2026-09-10T19:43:37.247700+00:00", "trade", 10.2519, 600.0]
["2026-09-10T19:43:37.251844+00:00", "trade", 10.2519, 100.0]
["2026-09-10T19:43:37.255854+00:00", "trade", 10.2498, 48.0]
["2026-09-10T19:43:37.618855+00:00", "trade", 10.245, 900.0]
["2026-09-10T19:43:38.069926+00:00", "trade", 10.245, 41.0]
["2026-09-10T19:43:39.360119+00:00", "trade", 10.2497, 70.0]
["2026-09-10T19:43:39.360768+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:43:40.228685+00:00", "trade", 10.2502, 55.0]
["2026-09-10T19:43:40.234125+00:00", "trade", 10.2498, 25.0]
["2026-09-10T19:43:40.234181+00:00", "trade", 10.2499, 34.0]
["2026-09-10T19:43:40.234244+00:00", "trade", 10.2501, 41.0]
["2026-09-10T19:43:40.234303+00:00", "trade", 10.2502, 43.0]
["2026-09-10T19:43:41.516651+00:00", "trade", 10.248, 1.0]
["2026-09-10T19:43:41.802384+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:43:42.019186+00:00", "trade", 10.25, 81.0]
["2026-09-10T19:43:42.021256+00:00", "trade", 10.25, 19.0]
["2026-09-10T19:43:42.120072+00:00", "trade", 10.245, 43.0]
["2026-09-10T19:43:42.126079+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:43:42.126751+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:43:42.130228+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:42.440452+00:00", "trade", 10.2519, 10.0]
["2026-09-10T19:43:42.475091+00:00", "trade", 10.2495, 2.0]
["2026-09-10T19:43:42.791256+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:43:42.791974+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:43:42.792200+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:43:43.655834+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:43:43.760783+00:00", "trade", 10.2501, 100.0]
["2026-09-10T19:43:44.500996+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:43:44.743863+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:43:44.744552+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:44.747200+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:43:44.748222+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:44.801347+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:43:44.802095+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:44.809652+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:44.810107+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:44.866167+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:45.652274+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:45.652730+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:45.653727+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:46.017190+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:47.074376+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:47.074395+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:47.074402+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:47.074751+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:47.074801+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:47.086594+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:47.425724+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:47.879296+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:43:48.215877+00:00", "trade", 10.2495, 6.0]
["2026-09-10T19:43:48.524762+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:43:50.221879+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:50.900659+00:00", "trade", 10.2501, 23.0]
["2026-09-10T19:43:51.972006+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:43:51.972632+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:43:52.198464+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.234346+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237690+00:00", "trade", 10.25, 41.0]
["2026-09-10T19:43:52.237692+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:52.237694+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:43:52.237695+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.237697+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:52.237699+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:43:52.237702+00:00", "trade", 10.25, 9900.0]
["2026-09-10T19:43:52.237702+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237704+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:52.237705+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237706+00:00", "trade", 10.25, 13.0]
["2026-09-10T19:43:52.237710+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237710+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237711+00:00", "trade", 10.25, 39.0]
["2026-09-10T19:43:52.237712+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237718+00:00", "trade", 10.25, 6200.0]
["2026-09-10T19:43:52.237718+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237719+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237724+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237791+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237798+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237799+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.237800+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:43:52.237804+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237804+00:00", "trade", 10.25, 1600.0]
["2026-09-10T19:43:52.237804+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237811+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237811+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237812+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.237819+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:52.237819+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237824+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:52.237826+00:00", "trade", 10.25, 2200.0]
["2026-09-10T19:43:52.237826+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237828+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:43:52.237832+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237833+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:52.237839+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237840+00:00", "trade", 10.25, 1600.0]
["2026-09-10T19:43:52.237841+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.237842+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:52.237845+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237851+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237852+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237858+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237865+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237868+00:00", "trade", 10.25, 2600.0]
["2026-09-10T19:43:52.237872+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237878+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237884+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237892+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237898+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237906+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237912+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237918+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237926+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:43:52.237929+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237935+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237942+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237947+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.237948+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237952+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237952+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237952+00:00", "trade", 10.25, 1242.0]
["2026-09-10T19:43:52.237954+00:00", "trade", 10.25, 6000.0]
["2026-09-10T19:43:52.237956+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237960+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:43:52.237960+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237961+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:43:52.237962+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237964+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:43:52.237964+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237965+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237966+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237969+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:43:52.237969+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:52.237969+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:52.237970+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:52.237974+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237974+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.237978+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:43:52.237978+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:43:52.237978+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.237978+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.237984+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.237987+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:43:52.238029+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.238038+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238041+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238048+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238055+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238061+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238068+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238070+00:00", "trade", 10.25, 435.0]
["2026-09-10T19:43:52.238080+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238087+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238094+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238109+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238120+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.238122+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:43:52.238144+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238167+00:00", "trade", 10.25, 435.0]
["2026-09-10T19:43:52.238168+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238179+00:00", "trade", 10.25, 171.0]
["2026-09-10T19:43:52.238180+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:43:52.238181+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.238182+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.238195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238275+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.238292+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238304+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238321+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238358+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238428+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238531+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238539+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238555+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238598+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238615+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238752+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238788+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238804+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238838+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238850+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.238940+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.239014+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.239098+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.239461+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.239695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.239877+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:43:52.239986+00:00", "trade", 10.245, 362.0]
["2026-09-10T19:43:52.240168+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.240698+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.240710+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.240916+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.241012+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:52.241089+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.241866+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.241890+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.242719+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.242725+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.244715+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.245986+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.246062+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.250374+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:43:52.251527+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:43:52.251563+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:43:52.251911+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:43:52.253131+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:43:52.253492+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:43:52.254122+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.259612+00:00", "trade", 10.255, 66.0]
["2026-09-10T19:43:52.270338+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.283036+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:43:52.337789+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.337817+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.517014+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.989148+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.989304+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:52.989743+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:53.284034+00:00", "trade", 10.255, 174.0]
["2026-09-10T19:43:53.284269+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:43:53.284882+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:53.306485+00:00", "trade", 10.255, 165.0]
["2026-09-10T19:43:53.426978+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:43:53.463088+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:43:54.292478+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:54.384750+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:43:55.183657+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:55.184130+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:55.385812+00:00", "trade", 10.255, 165.0]
["2026-09-10T19:43:55.386342+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:55.386993+00:00", "trade", 10.255, 96.0]
["2026-09-10T19:43:55.440191+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:43:55.487777+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:43:55.487908+00:00", "trade", 10.255, 114.0]
["2026-09-10T19:43:56.489339+00:00", "trade", 10.255, 127.0]
["2026-09-10T19:43:56.489568+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:43:56.796449+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:43:57.797135+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:43:57.797333+00:00", "trade", 10.255, 14.0]
["2026-09-10T19:43:57.797881+00:00", "trade", 10.255, 44.0]
["2026-09-10T19:43:57.797937+00:00", "trade", 10.255, 82.0]
["2026-09-10T19:43:58.504556+00:00", "trade", 10.2498, 34.0]
["2026-09-10T19:43:59.482793+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:59.521433+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:43:59.523985+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:59.525101+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:59.558361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:59.912672+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:43:59.920720+00:00", "trade", 10.2501, 45.0]
["2026-09-10T19:44:00.204363+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:03.041499+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:44:03.320651+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:03.769667+00:00", "trade", 10.2561, 48.0]
["2026-09-10T19:44:03.770040+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:44:03.770323+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:03.770473+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:44:03.985647+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:04.445399+00:00", "trade", 10.2549, 2100.0]
["2026-09-10T19:44:05.076716+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:44:06.712692+00:00", "trade", 10.26, 24.0]
["2026-09-10T19:44:06.713400+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:06.891731+00:00", "trade", 10.2536, 1000.0]
["2026-09-10T19:44:07.161488+00:00", "trade", 10.2498, 7.0]
["2026-09-10T19:44:07.162360+00:00", "trade", 10.2499, 1.0]
["2026-09-10T19:44:07.163061+00:00", "trade", 10.2497, 1.0]
["2026-09-10T19:44:07.395448+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:44:07.708502+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:44:07.708990+00:00", "trade", 10.255, 19.0]
["2026-09-10T19:44:07.745676+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:44:08.039595+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:44:08.989287+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:09.339114+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:44:09.579913+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:44:09.581693+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:09.582731+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:09.688806+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:44:09.688845+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:44:09.689345+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:44:09.761055+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:09.761512+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.050266+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.421026+00:00", "trade", 10.2511, 100.0]
["2026-09-10T19:44:10.421830+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.445121+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.521239+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.666588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.666594+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.666771+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.670659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.670707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:10.671109+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:11.385863+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:44:11.388441+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:44:12.198805+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:44:12.199445+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:44:12.515537+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:12.591246+00:00", "trade", 10.2497, 2.0]
["2026-09-10T19:44:12.803539+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:12.804373+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:14.940247+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:16.522449+00:00", "trade", 10.25, 90.0]
["2026-09-10T19:44:16.522510+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:44:16.522570+00:00", "trade", 10.25, 164.0]
["2026-09-10T19:44:16.523108+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:44:16.523170+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:16.625774+00:00", "trade", 10.2561, 61.0]
["2026-09-10T19:44:17.073124+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:44:17.101377+00:00", "trade", 10.25, 64.0]
["2026-09-10T19:44:17.462218+00:00", "trade", 10.251, 100.0]
["2026-09-10T19:44:17.794381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:18.509669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:18.887765+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:19.698164+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:44:19.698371+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:19.698948+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:19.699107+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:44:19.955118+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:44:19.955888+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:20.086501+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:44:20.240538+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:44:20.937490+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:21.202182+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:22.414000+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:23.231943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:23.566818+00:00", "trade", 10.255, 250.0]
["2026-09-10T19:44:23.567619+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:24.187517+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:44:24.188313+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:24.192297+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:24.192315+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:24.521550+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:44:24.522382+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:24.852221+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:25.297502+00:00", "trade", 10.2561, 3.0]
["2026-09-10T19:44:25.318270+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:44:25.772393+00:00", "trade", 10.2566, 1.0]
["2026-09-10T19:44:25.792675+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:25.808568+00:00", "trade", 10.25, 49.0]
["2026-09-10T19:44:26.107380+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:26.193293+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:44:26.678616+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:44:26.772677+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:26.772716+00:00", "trade", 10.255, 800.0]
["2026-09-10T19:44:26.773525+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:27.369831+00:00", "trade", 10.2502, 64.0]
["2026-09-10T19:44:27.521932+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:44:27.693088+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:28.307445+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:44:28.308155+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:28.308305+00:00", "trade", 10.255, 68.0]
["2026-09-10T19:44:30.822201+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:31.043896+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:44:31.044743+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:32.454720+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:44:32.454729+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:44:32.454831+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:44:32.486199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:32.852441+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:32.965092+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:44:32.965910+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:34.974332+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:44:35.667113+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:36.185074+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:44:36.185790+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:36.257800+00:00", "trade", 10.255, 66.0]
["2026-09-10T19:44:36.697267+00:00", "trade", 10.25, 92.0]
["2026-09-10T19:44:36.872987+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:37.498568+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:44:37.643554+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:37.805363+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:38.916920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:39.340533+00:00", "trade", 10.254, 100.0]
["2026-09-10T19:44:39.634136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:40.114302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:40.387353+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:40.823163+00:00", "trade", 10.255, 60.0]
["2026-09-10T19:44:40.877218+00:00", "trade", 10.2501, 134.0]
["2026-09-10T19:44:40.878730+00:00", "trade", 10.255, 112.0]
["2026-09-10T19:44:41.057915+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:41.069667+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:41.293684+00:00", "trade", 10.255, 223.0]
["2026-09-10T19:44:41.577404+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:41.652331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:41.722472+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:41.870478+00:00", "trade", 10.255, 290.0]
["2026-09-10T19:44:41.932163+00:00", "trade", 10.2516, 200.0]
["2026-09-10T19:44:41.968704+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:42.428405+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:42.483181+00:00", "trade", 10.2503, 2.0]
["2026-09-10T19:44:42.815520+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:44:42.914763+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:44:42.916485+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:44:42.942568+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:44:44.282658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:44.926237+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:45.320889+00:00", "trade", 10.255, 3000.0]
["2026-09-10T19:44:45.321616+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:46.057708+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:44:46.653408+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:48.262834+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:44:48.610119+00:00", "trade", 10.2516, 100.0]
["2026-09-10T19:44:49.007555+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:49.041047+00:00", "trade", 10.2508, 5600.0]
["2026-09-10T19:44:49.049379+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:44:50.161521+00:00", "trade", 10.2556, 200.0]
["2026-09-10T19:44:50.535504+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:50.646896+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:44:51.001212+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:44:51.002272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:51.142234+00:00", "trade", 10.2539, 200.0]
["2026-09-10T19:44:51.164085+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:44:51.164111+00:00", "trade", 10.25, 32.0]
["2026-09-10T19:44:51.164785+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:44:51.165170+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:44:51.233291+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:51.535398+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:52.078091+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:44:52.358322+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:52.637890+00:00", "trade", 10.25, 16.0]
["2026-09-10T19:44:52.645514+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:44:52.788442+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:44:52.827521+00:00", "trade", 10.25, 227.0]
["2026-09-10T19:44:53.175610+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:44:53.248040+00:00", "trade", 10.255, 17.0]
["2026-09-10T19:44:53.285296+00:00", "trade", 10.255, 75.0]
["2026-09-10T19:44:53.327308+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:53.679932+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:53.810833+00:00", "trade", 10.255, 114.0]
["2026-09-10T19:44:53.933563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:53.953467+00:00", "trade", 10.255, 221.0]
["2026-09-10T19:44:53.955474+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:53.955926+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:54.154370+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:44:54.155164+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:54.239330+00:00", "trade", 10.255, 41.0]
["2026-09-10T19:44:54.567315+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:44:54.991733+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:44:54.991754+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:44:55.421244+00:00", "trade", 10.2588, 146.0]
["2026-09-10T19:44:55.423680+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:44:55.738190+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:44:55.937645+00:00", "trade", 10.255, 407.0]
["2026-09-10T19:44:55.938887+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:44:57.462249+00:00", "trade", 10.2497, 46.0]
["2026-09-10T19:44:57.728669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:44:59.262411+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:44:59.263133+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:44:59.263398+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:44:59.309777+00:00", "trade", 10.2501, 25.0]
["2026-09-10T19:44:59.348036+00:00", "trade", 10.254, 10.0]
["2026-09-10T19:44:59.412644+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:44:59.821286+00:00", "trade", 10.2505, 31.0]
["2026-09-10T19:45:00.150675+00:00", "trade", 10.255, 1689.0]
["2026-09-10T19:45:00.151163+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:45:00.360196+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:45:00.361005+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:45:00.987606+00:00", "trade", 10.2501, 25.0]
["2026-09-10T19:45:01.514446+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:45:02.347696+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:45:02.889551+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:45:03.399851+00:00", "trade", 10.2512, 6400.0]
["2026-09-10T19:45:03.404157+00:00", "trade", 10.2561, 4.0]
["2026-09-10T19:45:03.521868+00:00", "trade", 10.255, 1400.0]
["2026-09-10T19:45:03.804376+00:00", "trade", 10.255, 270.0]
["2026-09-10T19:45:03.804573+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:45:03.804686+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:45:03.804858+00:00", "trade", 10.255, 1300.0]
["2026-09-10T19:45:03.824689+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:45:03.824707+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:45:04.402776+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:04.403227+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.242288+00:00", "trade", 10.2561, 27.0]
["2026-09-10T19:45:05.275574+00:00", "trade", 10.2561, 25.0]
["2026-09-10T19:45:05.356343+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:45:05.444784+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.548881+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.655486+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:45:05.659482+00:00", "trade", 10.2539, 10.0]
["2026-09-10T19:45:05.817966+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:45:05.873928+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.941096+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:45:05.941301+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.965307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.970842+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:45:05.970844+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:45:05.970873+00:00", "trade", 10.255, 480.0]
["2026-09-10T19:45:05.970875+00:00", "trade", 10.255, 390.0]
["2026-09-10T19:45:05.970876+00:00", "trade", 10.255, 250.0]
["2026-09-10T19:45:05.970879+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:45:05.970881+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:05.970883+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:45:05.970883+00:00", "trade", 10.255, 75.0]
["2026-09-10T19:45:05.970886+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:05.970888+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:45:05.970893+00:00", "trade", 10.255, 583.0]
["2026-09-10T19:45:05.970893+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:45:05.970893+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:45:05.970894+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:45:05.971055+00:00", "trade", 10.255, 1100.0]
["2026-09-10T19:45:05.971529+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.971564+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.971574+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.971654+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.971979+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:45:05.972039+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:45:05.972040+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:45:05.972042+00:00", "trade", 10.26, 6100.0]
["2026-09-10T19:45:05.972044+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972047+00:00", "trade", 10.26, 391.0]
["2026-09-10T19:45:05.972047+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:45:05.972049+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972051+00:00", "trade", 10.26, 8300.0]
["2026-09-10T19:45:05.972056+00:00", "trade", 10.26, 3100.0]
["2026-09-10T19:45:05.972056+00:00", "trade", 10.26, 2900.0]
["2026-09-10T19:45:05.972056+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:45:05.972057+00:00", "trade", 10.26, 630.0]
["2026-09-10T19:45:05.972063+00:00", "trade", 10.26, 235.0]
["2026-09-10T19:45:05.972065+00:00", "trade", 10.26, 144.0]
["2026-09-10T19:45:05.972100+00:00", "trade", 10.255, 535.0]
["2026-09-10T19:45:05.972106+00:00", "trade", 10.26, 2200.0]
["2026-09-10T19:45:05.972111+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:45:05.972111+00:00", "trade", 10.26, 1356.0]
["2026-09-10T19:45:05.972112+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:45:05.972114+00:00", "trade", 10.26, 96.0]
["2026-09-10T19:45:05.972115+00:00", "trade", 10.26, 206.0]
["2026-09-10T19:45:05.972116+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972121+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:45:05.972126+00:00", "trade", 10.26, 1165.0]
["2026-09-10T19:45:05.972145+00:00", "trade", 10.26, 194.0]
["2026-09-10T19:45:05.972147+00:00", "trade", 10.26, 25.0]
["2026-09-10T19:45:05.972148+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:45:05.972149+00:00", "trade", 10.26, 14.0]
["2026-09-10T19:45:05.972159+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972166+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972167+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:05.972172+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972179+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972186+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972192+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972199+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972205+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972242+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972248+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972283+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972290+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972297+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972298+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:45:05.972304+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972312+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972319+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972325+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972333+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972339+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972345+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972353+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972368+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972375+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972404+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972408+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972414+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972416+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972425+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972432+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972433+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972446+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972466+00:00", "trade", 10.26, 2900.0]
["2026-09-10T19:45:05.972469+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:45:05.972469+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:45:05.972469+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:45:05.972473+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:45:05.972476+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:05.972477+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:45:05.972477+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:45:05.972492+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972509+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972560+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972561+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972585+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972665+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:45:05.972665+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:45:05.972667+00:00", "trade", 10.26, 299.0]
["2026-09-10T19:45:05.972667+00:00", "trade", 10.26, 3800.0]
["2026-09-10T19:45:05.972671+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:45:05.972673+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972675+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972675+00:00", "trade", 10.26, 4.0]
["2026-09-10T19:45:05.972678+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972679+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.972734+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972857+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972966+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.972981+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973008+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973088+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973115+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973122+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973147+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973175+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973203+00:00", "trade", 10.26, 43.0]
["2026-09-10T19:45:05.973265+00:00", "trade", 10.26, 115.0]
["2026-09-10T19:45:05.973293+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:45:05.973356+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:45:05.973419+00:00", "trade", 10.26, 141.0]
["2026-09-10T19:45:05.973431+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.973480+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.973554+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.974768+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.975392+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.975889+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.976272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.977170+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.977191+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.980907+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.980931+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.980962+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.984121+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.984624+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.984892+00:00", "trade", 10.255, 307.0]
["2026-09-10T19:45:05.988373+00:00", "trade", 10.255, 34941.0]
["2026-09-10T19:45:05.988454+00:00", "trade", 10.255, 6359.0]
["2026-09-10T19:45:05.988739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.989076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.989701+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.992673+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.993978+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:05.993979+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.994746+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:05.995781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.009126+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:45:06.092065+00:00", "trade", 10.2521, 19.0]
["2026-09-10T19:45:06.092874+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.399194+00:00", "trade", 10.26, 1400.0]
["2026-09-10T19:45:06.399868+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.399924+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:06.400317+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.489673+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.504419+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:06.789820+00:00", "trade", 10.2599, 50.0]
["2026-09-10T19:45:06.931404+00:00", "trade", 10.26, 1700.0]
["2026-09-10T19:45:06.931404+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.931406+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:45:06.932130+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:06.987863+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:07.040973+00:00", "trade", 10.2573, 24.0]
["2026-09-10T19:45:07.777381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:07.777848+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:07.932029+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:09.589764+00:00", "trade", 10.255, 6786.0]
["2026-09-10T19:45:10.432003+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:10.517289+00:00", "trade", 10.2526, 23.0]
["2026-09-10T19:45:10.517761+00:00", "trade", 10.2526, 46.0]
["2026-09-10T19:45:10.578748+00:00", "trade", 10.2541, 23.0]
["2026-09-10T19:45:10.677657+00:00", "trade", 10.2573, 64.0]
["2026-09-10T19:45:10.839385+00:00", "trade", 10.2524, 500.0]
["2026-09-10T19:45:10.847398+00:00", "trade", 10.2524, 100.0]
["2026-09-10T19:45:10.852717+00:00", "trade", 10.2524, 100.0]
["2026-09-10T19:45:10.859056+00:00", "trade", 10.2524, 100.0]
["2026-09-10T19:45:11.244320+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:45:11.245739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:11.246560+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:11.441125+00:00", "trade", 10.25, 109.0]
["2026-09-10T19:45:12.033977+00:00", "trade", 10.2561, 28.0]
["2026-09-10T19:45:12.049693+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:12.602129+00:00", "trade", 10.2572, 2.0]
["2026-09-10T19:45:12.606297+00:00", "trade", 10.2572, 1.0]
["2026-09-10T19:45:12.830138+00:00", "trade", 10.2527, 300.0]
["2026-09-10T19:45:14.034704+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:14.227131+00:00", "trade", 10.2598, 8.0]
["2026-09-10T19:45:14.238216+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:45:14.590343+00:00", "trade", 10.2598, 1.0]
["2026-09-10T19:45:15.088824+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:15.333751+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:45:15.884189+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:15.989411+00:00", "trade", 10.2527, 100.0]
["2026-09-10T19:45:15.990943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:16.160064+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:45:16.260469+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:45:16.260714+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:16.260827+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:16.260927+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:16.359482+00:00", "trade", 10.2597, 10.0]
["2026-09-10T19:45:16.900025+00:00", "trade", 10.2538, 67.0]
["2026-09-10T19:45:17.039759+00:00", "trade", 10.259, 13.0]
["2026-09-10T19:45:18.008166+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:18.009029+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:18.083421+00:00", "trade", 10.26, 6.0]
["2026-09-10T19:45:18.083424+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:18.102327+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:45:18.108483+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:45:18.351857+00:00", "trade", 10.2599, 5.0]
["2026-09-10T19:45:19.299639+00:00", "trade", 10.2537, 100.0]
["2026-09-10T19:45:20.182996+00:00", "trade", 10.259, 20.0]
["2026-09-10T19:45:20.183008+00:00", "trade", 10.259, 2.0]
["2026-09-10T19:45:21.276090+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:21.542696+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:21.647614+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:21.648017+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:21.648043+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:45:21.697163+00:00", "trade", 10.26, 296.0]
["2026-09-10T19:45:21.735567+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:21.741808+00:00", "trade", 10.25, 134.0]
["2026-09-10T19:45:21.767840+00:00", "trade", 10.2526, 7.0]
["2026-09-10T19:45:21.768424+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:21.824463+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:45:21.841564+00:00", "trade", 10.2539, 59.0]
["2026-09-10T19:45:22.851472+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:23.519929+00:00", "trade", 10.2526, 100.0]
["2026-09-10T19:45:23.705272+00:00", "trade", 10.2599, 6.0]
["2026-09-10T19:45:24.209576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:24.252633+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:45:24.479651+00:00", "trade", 10.2599, 110.0]
["2026-09-10T19:45:24.593917+00:00", "trade", 10.2595, 100.0]
["2026-09-10T19:45:26.707980+00:00", "trade", 10.2585, 50.0]
["2026-09-10T19:45:27.919565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:27.933996+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:45:29.781478+00:00", "trade", 10.2526, 100.0]
["2026-09-10T19:45:29.903189+00:00", "trade", 10.2561, 40.0]
["2026-09-10T19:45:29.903899+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:45:29.904129+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:45:31.910498+00:00", "trade", 10.2535, 200.0]
["2026-09-10T19:45:31.913294+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:45:31.933825+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:31.933826+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:45:31.933911+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.934306+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.934861+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.934908+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.935517+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.935752+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.935940+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:31.950325+00:00", "trade", 10.2511, 132.0]
["2026-09-10T19:45:31.950607+00:00", "trade", 10.2539, 45.0]
["2026-09-10T19:45:32.108125+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:32.149790+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:32.258551+00:00", "trade", 10.2523, 700.0]
["2026-09-10T19:45:32.659393+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:45:33.619367+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:45:34.052945+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:34.130870+00:00", "trade", 10.2526, 100.0]
["2026-09-10T19:45:34.143408+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:45:34.144156+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:34.852228+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:45:35.823732+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:35.824767+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:36.888150+00:00", "trade", 10.2526, 49.0]
["2026-09-10T19:45:36.889010+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:37.415820+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:37.416926+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:37.417702+00:00", "trade", 10.25, 293.0]
["2026-09-10T19:45:37.420947+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:45:37.441171+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:40.342031+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:45:40.528351+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:45:41.433551+00:00", "trade", 10.255, 1400.0]
["2026-09-10T19:45:42.115426+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:42.116814+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:42.492077+00:00", "trade", 10.2573, 2.0]
["2026-09-10T19:45:42.496378+00:00", "trade", 10.2573, 1.0]
["2026-09-10T19:45:42.782428+00:00", "trade", 10.2523, 900.0]
["2026-09-10T19:45:42.792489+00:00", "trade", 10.2523, 100.0]
["2026-09-10T19:45:44.274966+00:00", "trade", 10.26, 110.0]
["2026-09-10T19:45:44.275721+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:45:45.424691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:45.425205+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:45.896362+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:46.133265+00:00", "trade", 10.255, 1083.0]
["2026-09-10T19:45:46.136760+00:00", "trade", 10.255, 939.0]
["2026-09-10T19:45:46.140932+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:45:46.145230+00:00", "trade", 10.255, 1369.0]
["2026-09-10T19:45:46.162505+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:45:47.357175+00:00", "trade", 10.2554, 1.0]
["2026-09-10T19:45:47.386776+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:45:48.056562+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:48.437549+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:48.503991+00:00", "trade", 10.255, 16.0]
["2026-09-10T19:45:49.066207+00:00", "trade", 10.2535, 300.0]
["2026-09-10T19:45:49.076652+00:00", "trade", 10.2535, 200.0]
["2026-09-10T19:45:49.230260+00:00", "trade", 10.2561, 100.0]
["2026-09-10T19:45:49.793989+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:45:49.978630+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:45:50.546173+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:50.547319+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:50.549843+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:50.550838+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:50.555933+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:51.567458+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:51.622935+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:51.623173+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:51.623334+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:45:51.626195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:51.627339+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:51.678241+00:00", "trade", 10.25, 257.0]
["2026-09-10T19:45:51.678839+00:00", "trade", 10.2501, 89.0]
["2026-09-10T19:45:51.775144+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:51.982699+00:00", "trade", 10.255, 110.0]
["2026-09-10T19:45:52.138002+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:52.294747+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:45:52.321469+00:00", "trade", 10.255, 110.0]
["2026-09-10T19:45:52.488937+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:52.687918+00:00", "trade", 10.255, 110.0]
["2026-09-10T19:45:52.690132+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:52.690480+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:52.857451+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:53.083785+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:53.181253+00:00", "trade", 10.2523, 100.0]
["2026-09-10T19:45:53.258594+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:45:54.125320+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:45:54.718745+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:54.762450+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:55.028328+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:45:55.283351+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:45:56.240083+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:45:56.542765+00:00", "trade", 10.2559, 1.0]
["2026-09-10T19:45:57.162763+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:45:57.164901+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:45:57.236585+00:00", "trade", 10.255, 477.0]
["2026-09-10T19:45:57.679839+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:45:57.742560+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:45:57.849152+00:00", "trade", 10.2539, 22.0]
["2026-09-10T19:45:57.849309+00:00", "trade", 10.2539, 65.0]
["2026-09-10T19:45:58.044475+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:45:58.831425+00:00", "trade", 10.2526, 100.0]
["2026-09-10T19:46:00.474095+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:00.668126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:01.344342+00:00", "trade", 10.2559, 71.0]
["2026-09-10T19:46:01.345045+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:01.345151+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:46:01.404167+00:00", "trade", 10.2599, 4.0]
["2026-09-10T19:46:01.563617+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:46:01.629936+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:01.630437+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:01.631807+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:01.632024+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:01.632032+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:01.715864+00:00", "trade", 10.25, 27.0]
["2026-09-10T19:46:01.887539+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:46:02.257981+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:02.258897+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:02.266273+00:00", "trade", 10.2501, 18.0]
["2026-09-10T19:46:02.285515+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:02.286248+00:00", "trade", 10.2539, 51.0]
["2026-09-10T19:46:02.331146+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:02.644622+00:00", "trade", 10.2573, 39.0]
["2026-09-10T19:46:02.673462+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:46:02.689353+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:02.783758+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:46:02.859322+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:46:02.866159+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:46:03.828605+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:03.829670+00:00", "trade", 10.255, 31.0]
["2026-09-10T19:46:03.984315+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:46:04.195494+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:46:05.563622+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:46:05.605677+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:46:05.699193+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:46:06.138387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:06.209905+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:46:06.418987+00:00", "trade", 10.256, 245.0]
["2026-09-10T19:46:06.742982+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:06.752383+00:00", "trade", 10.2539, 30.0]
["2026-09-10T19:46:06.753083+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:07.300198+00:00", "trade", 10.2557, 3900.0]
["2026-09-10T19:46:07.457326+00:00", "trade", 10.2557, 11.0]
["2026-09-10T19:46:07.837082+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:07.991271+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:46:08.354103+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:46:08.512361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:09.158162+00:00", "trade", 10.2585, 5.0]
["2026-09-10T19:46:10.100127+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:46:10.439795+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:46:11.227272+00:00", "trade", 10.2548, 1.0]
["2026-09-10T19:46:11.283437+00:00", "trade", 10.2549, 400.0]
["2026-09-10T19:46:11.753736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:11.877528+00:00", "trade", 10.255, 31.0]
["2026-09-10T19:46:11.981163+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:12.094181+00:00", "trade", 10.2511, 114.0]
["2026-09-10T19:46:12.098800+00:00", "trade", 10.2501, 49.0]
["2026-09-10T19:46:12.496922+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:46:12.496949+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:46:12.497649+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:46:13.218825+00:00", "trade", 10.2523, 200.0]
["2026-09-10T19:46:14.450611+00:00", "trade", 10.2577, 9.0]
["2026-09-10T19:46:14.451285+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:14.451479+00:00", "trade", 10.255, 69.0]
["2026-09-10T19:46:14.784363+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:46:15.798424+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:16.317324+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:16.465414+00:00", "trade", 10.2549, 500.0]
["2026-09-10T19:46:16.466204+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:16.815844+00:00", "trade", 10.2599, 755.0]
["2026-09-10T19:46:16.860309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:16.868752+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:17.202774+00:00", "trade", 10.2588, 30.0]
["2026-09-10T19:46:17.522158+00:00", "trade", 10.255, 63.0]
["2026-09-10T19:46:17.522701+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:17.522767+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:46:18.506302+00:00", "trade", 10.255, 43.0]
["2026-09-10T19:46:18.508571+00:00", "trade", 10.26, 857.0]
["2026-09-10T19:46:18.615264+00:00", "trade", 10.2559, 29.0]
["2026-09-10T19:46:18.651165+00:00", "trade", 10.2576, 4.0]
["2026-09-10T19:46:18.651183+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:46:19.025485+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:19.028684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:19.229920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:19.251334+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:46:19.319268+00:00", "trade", 10.255, 110.0]
["2026-09-10T19:46:19.326129+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:19.326190+00:00", "trade", 10.255, 195.0]
["2026-09-10T19:46:19.326252+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:46:19.326311+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:19.326369+00:00", "trade", 10.255, 204.0]
["2026-09-10T19:46:19.326482+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:19.330489+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:19.330499+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:46:20.123940+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:20.331190+00:00", "trade", 10.255, 32.0]
["2026-09-10T19:46:20.368298+00:00", "trade", 10.2511, 104.0]
["2026-09-10T19:46:20.431653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:20.935940+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:46:21.359621+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:21.359625+00:00", "trade", 10.255, 1620.0]
["2026-09-10T19:46:21.360718+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:21.364754+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:21.439749+00:00", "trade", 10.2539, 57.0]
["2026-09-10T19:46:21.471096+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:46:21.479137+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:46:21.623530+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.066098+00:00", "trade", 10.2559, 5.0]
["2026-09-10T19:46:22.066131+00:00", "trade", 10.2559, 39.0]
["2026-09-10T19:46:22.066189+00:00", "trade", 10.2559, 5.0]
["2026-09-10T19:46:22.360026+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:46:22.360229+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:46:22.545017+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.545857+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.580797+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.705848+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:46:22.706279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.706739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.791739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.882044+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:22.899689+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:23.356758+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:23.625219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:23.880632+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:23.971183+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:46:24.112816+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:46:24.113264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:24.114500+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:46:24.905105+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:24.967603+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:25.005039+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:26.080513+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:46:26.389967+00:00", "trade", 10.2523, 400.0]
["2026-09-10T19:46:26.827142+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:46:27.367121+00:00", "trade", 10.255, 28.0]
["2026-09-10T19:46:27.818879+00:00", "trade", 10.2557, 100.0]
["2026-09-10T19:46:28.199209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:28.777981+00:00", "trade", 10.255, 8.0]
["2026-09-10T19:46:29.414607+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:46:29.415082+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:29.415762+00:00", "trade", 10.255, 237.0]
["2026-09-10T19:46:29.417869+00:00", "trade", 10.2511, 138.0]
["2026-09-10T19:46:29.519396+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:30.218655+00:00", "trade", 10.2557, 1.0]
["2026-09-10T19:46:30.219387+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:30.360616+00:00", "trade", 10.255, 27.0]
["2026-09-10T19:46:30.367907+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:46:30.367969+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:30.514025+00:00", "trade", 10.2501, 1201.0]
["2026-09-10T19:46:30.578110+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:30.979554+00:00", "trade", 10.2531, 300.0]
["2026-09-10T19:46:31.745654+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:32.679842+00:00", "trade", 10.2524, 100.0]
["2026-09-10T19:46:33.542281+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:33.542741+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:46:33.704747+00:00", "trade", 10.2525, 1000.0]
["2026-09-10T19:46:33.746689+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:46:33.747348+00:00", "trade", 10.255, 266.0]
["2026-09-10T19:46:33.758781+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:46:33.759863+00:00", "trade", 10.255, 204.0]
["2026-09-10T19:46:33.759924+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:46:34.975552+00:00", "trade", 10.257, 44.0]
["2026-09-10T19:46:35.378735+00:00", "trade", 10.2561, 68.0]
["2026-09-10T19:46:35.379092+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:46:35.632756+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:36.459838+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:46:36.488327+00:00", "trade", 10.2511, 114.0]
["2026-09-10T19:46:36.599845+00:00", "trade", 10.2501, 50.0]
["2026-09-10T19:46:36.664603+00:00", "trade", 10.2599, 40.0]
["2026-09-10T19:46:37.106698+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:37.157758+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:46:37.407716+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:37.684512+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:46:37.684526+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:37.685215+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:37.872144+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:38.315758+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:46:38.549692+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:38.550231+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:39.307617+00:00", "trade", 10.255, 48.0]
["2026-09-10T19:46:40.091352+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:40.423997+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:46:40.430714+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:46:40.430776+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:40.431488+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:46:40.431498+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:46:40.431502+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:46:40.431507+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:46:40.580841+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:40.606522+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:40.742046+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:46:40.743248+00:00", "trade", 10.255, 522.0]
["2026-09-10T19:46:40.762009+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:41.742420+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:41.981889+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:42.744717+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:42.898229+00:00", "trade", 10.255, 66.0]
["2026-09-10T19:46:42.899269+00:00", "trade", 10.255, 13.0]
["2026-09-10T19:46:43.034005+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:43.044673+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:43.549489+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:43.849310+00:00", "trade", 10.2554, 1.0]
["2026-09-10T19:46:44.305299+00:00", "trade", 10.2554, 76.0]
["2026-09-10T19:46:44.306024+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:44.755866+00:00", "trade", 10.25, 180.0]
["2026-09-10T19:46:45.335833+00:00", "trade", 10.255, 110.0]
["2026-09-10T19:46:45.495096+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:46:45.500601+00:00", "trade", 10.255, 19.0]
["2026-09-10T19:46:45.661622+00:00", "trade", 10.255, 120.0]
["2026-09-10T19:46:47.581451+00:00", "trade", 10.25, 51.0]
["2026-09-10T19:46:47.582005+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:47.607327+00:00", "trade", 10.2554, 100.0]
["2026-09-10T19:46:47.680841+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:46:47.688155+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:46:48.631959+00:00", "trade", 10.2523, 20.0]
["2026-09-10T19:46:48.643514+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:46:48.644575+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:46:49.075697+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:49.255372+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:46:50.162788+00:00", "trade", 10.2571, 44.0]
["2026-09-10T19:46:51.175179+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:51.175639+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:51.176343+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:51.259984+00:00", "trade", 10.2531, 66.0]
["2026-09-10T19:46:51.268971+00:00", "trade", 10.2531, 63.0]
["2026-09-10T19:46:51.272958+00:00", "trade", 10.2531, 51.0]
["2026-09-10T19:46:52.176041+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:46:52.889946+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:46:53.054950+00:00", "trade", 10.25, 49.0]
["2026-09-10T19:46:53.055654+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:46:53.056081+00:00", "trade", 10.255, 34.0]
["2026-09-10T19:46:53.056826+00:00", "trade", 10.255, 105.0]
["2026-09-10T19:46:53.103058+00:00", "trade", 10.2539, 71.0]
["2026-09-10T19:46:53.107747+00:00", "trade", 10.25, 160.0]
["2026-09-10T19:46:53.747456+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:46:53.865315+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:53.867179+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:53.881019+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:46:53.881480+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:53.882200+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:46:54.881413+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:55.468661+00:00", "trade", 10.2548, 5.0]
["2026-09-10T19:46:55.822584+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:46:56.115834+00:00", "trade", 10.255, 15.0]
["2026-09-10T19:46:56.116591+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:46:57.230569+00:00", "trade", 10.255, 90.0]
["2026-09-10T19:46:57.233560+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:57.238399+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:46:57.239126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:57.372265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:57.830451+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:46:58.231584+00:00", "trade", 10.252, 108.0]
["2026-09-10T19:46:58.232867+00:00", "trade", 10.255, 584.0]
["2026-09-10T19:46:58.247652+00:00", "trade", 10.255, 74.0]
["2026-09-10T19:46:58.252333+00:00", "trade", 10.2525, 700.0]
["2026-09-10T19:46:58.344772+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:46:58.598781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.598788+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.599231+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.847214+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.847694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.848931+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.877111+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:46:58.961157+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:58.994454+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:59.252497+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:46:59.803197+00:00", "trade", 10.2539, 56.0]
["2026-09-10T19:46:59.803565+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:46:59.803915+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:00.093655+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:00.160779+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:47:00.162625+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:00.191521+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:00.379257+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:47:00.487915+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:00.632020+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:00.632477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:00.734136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:01.134828+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:47:01.135609+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:01.380000+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:47:02.130669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:02.130678+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:02.486443+00:00", "trade", 10.2546, 332.0]
["2026-09-10T19:47:02.487378+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:47:02.487419+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:47:02.636098+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:03.922227+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:04.215530+00:00", "trade", 10.255, 656.0]
["2026-09-10T19:47:04.216325+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:04.216884+00:00", "trade", 10.26, 244.0]
["2026-09-10T19:47:04.228542+00:00", "trade", 10.2538, 4000.0]
["2026-09-10T19:47:04.500396+00:00", "trade", 10.255, 220.0]
["2026-09-10T19:47:04.501806+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:04.545736+00:00", "trade", 10.2539, 48.0]
["2026-09-10T19:47:04.550813+00:00", "trade", 10.25, 141.0]
["2026-09-10T19:47:05.492627+00:00", "trade", 10.2589, 1500.0]
["2026-09-10T19:47:05.795975+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:06.434764+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:06.503757+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:47:07.279386+00:00", "trade", 10.255, 151.0]
["2026-09-10T19:47:07.566815+00:00", "trade", 10.255, 340.0]
["2026-09-10T19:47:07.567543+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:07.574863+00:00", "trade", 10.2539, 1.0]
["2026-09-10T19:47:07.586330+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:47:07.768762+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:47:07.992345+00:00", "trade", 10.255, 96.0]
["2026-09-10T19:47:07.997976+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:47:08.081426+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:08.105921+00:00", "trade", 10.255, 314.0]
["2026-09-10T19:47:08.399220+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:47:08.399469+00:00", "trade", 10.255, 422.0]
["2026-09-10T19:47:08.453427+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:08.590315+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:09.547722+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:47:09.548694+00:00", "trade", 10.26, 27.0]
["2026-09-10T19:47:09.709561+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:47:10.171248+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.171255+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.171705+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.275139+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:47:10.276208+00:00", "trade", 10.255, 205.0]
["2026-09-10T19:47:10.315793+00:00", "trade", 10.255, 29.0]
["2026-09-10T19:47:10.512718+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.512894+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.513347+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.513517+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:10.520492+00:00", "trade", 10.2554, 45.0]
["2026-09-10T19:47:10.590648+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:47:10.610293+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:11.010084+00:00", "trade", 10.2551, 343.0]
["2026-09-10T19:47:11.122240+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:11.173454+00:00", "trade", 10.255, 120.0]
["2026-09-10T19:47:11.310609+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:47:11.332126+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:47:11.332570+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:12.082246+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:12.082763+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:13.149233+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:13.149696+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:13.149703+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:13.194047+00:00", "trade", 10.2527, 19.0]
["2026-09-10T19:47:14.164838+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:14.938683+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:15.128116+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:47:15.128824+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:15.508844+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:47:15.509129+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:15.509611+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:15.519876+00:00", "trade", 10.2552, 4.0]
["2026-09-10T19:47:15.622918+00:00", "trade", 10.2552, 300.0]
["2026-09-10T19:47:15.674810+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:16.249805+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:47:16.250613+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:16.250777+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:47:16.267354+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:47:16.422558+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:16.479380+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:47:16.880033+00:00", "trade", 10.2553, 300.0]
["2026-09-10T19:47:17.560672+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:47:17.738884+00:00", "trade", 10.2551, 100.0]
["2026-09-10T19:47:17.864332+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:18.191230+00:00", "trade", 10.2561, 17.0]
["2026-09-10T19:47:18.706912+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:19.241575+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:19.241582+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:20.013607+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:20.297641+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:20.298105+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:21.576283+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:47:21.577258+00:00", "trade", 10.26, 21.0]
["2026-09-10T19:47:22.082216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:22.139456+00:00", "trade", 10.2531, 61.0]
["2026-09-10T19:47:22.726644+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:47:22.727351+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:23.075703+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:23.075709+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:23.751291+00:00", "trade", 10.255, 4366.0]
["2026-09-10T19:47:24.074875+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:25.153920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:25.154294+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:27.145436+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:47:27.764214+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:47:27.765018+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:28.006373+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:28.007082+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:47:28.114970+00:00", "trade", 10.2539, 96.0]
["2026-09-10T19:47:28.115578+00:00", "trade", 10.2511, 276.0]
["2026-09-10T19:47:28.211694+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:47:28.232047+00:00", "trade", 10.2525, 200.0]
["2026-09-10T19:47:28.340320+00:00", "trade", 10.2547, 100.0]
["2026-09-10T19:47:28.754346+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:47:29.167427+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:29.167434+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:29.219271+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:47:30.343452+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:47:30.343453+00:00", "trade", 10.26, 1059.0]
["2026-09-10T19:47:30.343877+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:30.343913+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:47:30.343970+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.344170+00:00", "trade", 10.25, 60.0]
["2026-09-10T19:47:30.344220+00:00", "trade", 10.26, 341.0]
["2026-09-10T19:47:30.344421+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.344639+00:00", "trade", 10.26, 559.0]
["2026-09-10T19:47:30.344874+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345069+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345089+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345098+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345533+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345542+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345927+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:30.345988+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:31.721277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:31.721642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:32.219336+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:32.231891+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:32.305228+00:00", "trade", 10.25, 95.0]
["2026-09-10T19:47:33.231102+00:00", "trade", 10.2553, 34.0]
["2026-09-10T19:47:33.232071+00:00", "trade", 10.255, 25.0]
["2026-09-10T19:47:33.562999+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:33.597835+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:33.822049+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:33.822057+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:34.261781+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:47:35.188799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:35.189263+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:35.358431+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:47:35.372291+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:47:35.784265+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:47:35.990726+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:47:36.213227+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:37.066067+00:00", "trade", 10.2597, 5.0]
["2026-09-10T19:47:37.546933+00:00", "trade", 10.2523, 36.0]
["2026-09-10T19:47:39.200268+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:47:39.208924+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:47:39.410074+00:00", "trade", 10.2557, 73.0]
["2026-09-10T19:47:39.410797+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:47:39.411062+00:00", "trade", 10.255, 18.0]
["2026-09-10T19:47:39.441878+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:39.451382+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:39.812097+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:47:39.973812+00:00", "trade", 10.2501, 48.0]
["2026-09-10T19:47:40.239505+00:00", "trade", 10.255, 250.0]
["2026-09-10T19:47:41.918939+00:00", "trade", 10.2556, 5.0]
["2026-09-10T19:47:42.260650+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:47:43.854812+00:00", "trade", 10.2557, 1.0]
["2026-09-10T19:47:44.248739+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:47:44.249701+00:00", "trade", 10.255, 22.0]
["2026-09-10T19:47:44.300942+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:47:44.331420+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:44.368694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:44.466936+00:00", "trade", 10.2539, 98.0]
["2026-09-10T19:47:44.895446+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:44.925786+00:00", "trade", 10.2532, 200.0]
["2026-09-10T19:47:47.018085+00:00", "trade", 10.2557, 6.0]
["2026-09-10T19:47:47.018808+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:48.321595+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:47:48.564901+00:00", "trade", 10.2501, 16.0]
["2026-09-10T19:47:50.260127+00:00", "trade", 10.2515, 61.0]
["2026-09-10T19:47:50.261106+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:47:50.261202+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:47:50.295361+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:47:50.594606+00:00", "trade", 10.2501, 195.0]
["2026-09-10T19:47:50.599243+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:47:50.657285+00:00", "trade", 10.2599, 1.0]
["2026-09-10T19:47:50.810255+00:00", "trade", 10.2525, 100.0]
["2026-09-10T19:47:53.034501+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:53.035226+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:47:54.660464+00:00", "trade", 10.2589, 197.0]
["2026-09-10T19:47:54.924110+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:47:55.133089+00:00", "trade", 10.2539, 45.0]
["2026-09-10T19:47:55.137977+00:00", "trade", 10.25, 125.0]
["2026-09-10T19:47:55.474893+00:00", "trade", 10.2557, 2.0]
["2026-09-10T19:47:57.180666+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:47:57.181851+00:00", "trade", 10.255, 33.0]
["2026-09-10T19:47:57.936739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:58.250376+00:00", "trade", 10.2556, 2.0]
["2026-09-10T19:47:58.282270+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:58.878424+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:47:59.283202+00:00", "trade", 10.2559, 27.0]
["2026-09-10T19:47:59.287587+00:00", "trade", 10.2559, 1.0]
["2026-09-10T19:48:00.098793+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:00.313988+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:48:00.604356+00:00", "trade", 10.26, 61.0]
["2026-09-10T19:48:01.043318+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:01.531216+00:00", "trade", 10.2598, 5.0]
["2026-09-10T19:48:01.577261+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:01.599768+00:00", "trade", 10.256, 8.0]
["2026-09-10T19:48:02.060385+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:02.667447+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:02.667454+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:02.787073+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:02.788204+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:02.891206+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:48:03.227984+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:03.228972+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:48:03.267579+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:03.267586+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:03.456236+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:03.456705+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:04.305458+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:04.305953+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:04.513697+00:00", "trade", 10.255, 811.0]
["2026-09-10T19:48:04.530568+00:00", "trade", 10.255, 702.0]
["2026-09-10T19:48:04.611938+00:00", "trade", 10.255, 77.0]
["2026-09-10T19:48:04.641798+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:48:04.643342+00:00", "trade", 10.255, 1024.0]
["2026-09-10T19:48:04.656516+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:04.656920+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:04.683526+00:00", "trade", 10.2539, 40.0]
["2026-09-10T19:48:04.689053+00:00", "trade", 10.25, 117.0]
["2026-09-10T19:48:05.195344+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:05.201157+00:00", "trade", 10.2555, 32.0]
["2026-09-10T19:48:05.204058+00:00", "trade", 10.2556, 41.0]
["2026-09-10T19:48:05.204934+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:05.235794+00:00", "trade", 10.2556, 500.0]
["2026-09-10T19:48:05.239796+00:00", "trade", 10.25, 33.0]
["2026-09-10T19:48:05.252483+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:05.279833+00:00", "trade", 10.255, 770.0]
["2026-09-10T19:48:05.280764+00:00", "trade", 10.26, 130.0]
["2026-09-10T19:48:06.486446+00:00", "trade", 10.2598, 5.0]
["2026-09-10T19:48:06.757491+00:00", "trade", 10.2501, 396.0]
["2026-09-10T19:48:07.413667+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:07.758231+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:48:08.030380+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:08.475494+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:08.475495+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:08.816722+00:00", "trade", 10.2555, 3.0]
["2026-09-10T19:48:09.107256+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:48:09.780879+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:09.793740+00:00", "trade", 10.25, 16.0]
["2026-09-10T19:48:10.178682+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:10.178770+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:10.661124+00:00", "trade", 10.2576, 27.0]
["2026-09-10T19:48:10.661134+00:00", "trade", 10.2576, 1.0]
["2026-09-10T19:48:11.019998+00:00", "trade", 10.256, 413.0]
["2026-09-10T19:48:11.209843+00:00", "trade", 10.255, 120.0]
["2026-09-10T19:48:11.210506+00:00", "trade", 10.26, 26.0]
["2026-09-10T19:48:11.380378+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:48:11.415566+00:00", "trade", 10.2539, 20.0]
["2026-09-10T19:48:11.420878+00:00", "trade", 10.2501, 13.0]
["2026-09-10T19:48:11.698810+00:00", "trade", 10.2532, 200.0]
["2026-09-10T19:48:12.883933+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:12.883939+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:13.588689+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:14.456250+00:00", "trade", 10.2555, 45.0]
["2026-09-10T19:48:14.489618+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:14.629290+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:48:15.981379+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:48:16.330037+00:00", "trade", 10.2547, 100.0]
["2026-09-10T19:48:16.424354+00:00", "trade", 10.2523, 1.0]
["2026-09-10T19:48:16.425081+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:48:16.425128+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:48:16.425437+00:00", "trade", 10.255, 23.0]
["2026-09-10T19:48:16.425445+00:00", "trade", 10.255, 24.0]
["2026-09-10T19:48:16.974722+00:00", "trade", 10.2555, 2.0]
["2026-09-10T19:48:17.060077+00:00", "trade", 10.2567, 700.0]
["2026-09-10T19:48:17.210552+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:17.210559+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:17.217459+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:17.217924+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:17.522661+00:00", "trade", 10.255, 52.0]
["2026-09-10T19:48:18.940283+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:48:19.073868+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:19.076725+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:19.433964+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:20.542202+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:20.544504+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:48:20.545517+00:00", "trade", 10.255, 16.0]
["2026-09-10T19:48:20.776861+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:48:21.199553+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:48:21.918195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:21.918202+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:21.918230+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:21.980766+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:48:22.234846+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:22.588519+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:22.703286+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:48:22.703735+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:48:22.704511+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:24.380317+00:00", "trade", 10.2555, 1.0]
["2026-09-10T19:48:24.381037+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:48:24.381281+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:48:24.381353+00:00", "trade", 10.255, 8.0]
["2026-09-10T19:48:24.579635+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:24.956687+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.621746+00:00", "trade", 10.26, 5600.0]
["2026-09-10T19:48:25.661118+00:00", "trade", 10.255, 280.0]
["2026-09-10T19:48:25.661168+00:00", "trade", 10.255, 6361.0]
["2026-09-10T19:48:25.680784+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:25.680789+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:48:25.680792+00:00", "trade", 10.255, 535.0]
["2026-09-10T19:48:25.680874+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:48:25.680936+00:00", "trade", 10.255, 581.0]
["2026-09-10T19:48:25.685627+00:00", "trade", 10.255, 367.0]
["2026-09-10T19:48:25.685629+00:00", "trade", 10.255, 216.0]
["2026-09-10T19:48:25.685631+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:48:25.685725+00:00", "trade", 10.255, 535.0]
["2026-09-10T19:48:25.685738+00:00", "trade", 10.26, 239.0]
["2026-09-10T19:48:25.685741+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.685743+00:00", "trade", 10.26, 461.0]
["2026-09-10T19:48:25.685774+00:00", "trade", 10.26, 39.0]
["2026-09-10T19:48:25.686102+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686138+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686171+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686200+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686626+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686655+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.686665+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.687951+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.688739+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:25.701543+00:00", "trade", 10.26, 43.0]
["2026-09-10T19:48:25.701545+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:48:25.701546+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:25.701548+00:00", "trade", 10.26, 6700.0]
["2026-09-10T19:48:25.701551+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:48:25.701551+00:00", "trade", 10.26, 2756.0]
["2026-09-10T19:48:25.701553+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:48:25.701555+00:00", "trade", 10.26, 3000.0]
["2026-09-10T19:48:25.701559+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:25.701559+00:00", "trade", 10.26, 293.0]
["2026-09-10T19:48:25.701647+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:48:25.701648+00:00", "trade", 10.26, 91.0]
["2026-09-10T19:48:25.701649+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:48:25.701651+00:00", "trade", 10.26, 2000.0]
["2026-09-10T19:48:25.701656+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:48:25.701656+00:00", "trade", 10.26, 2300.0]
["2026-09-10T19:48:25.701657+00:00", "trade", 10.26, 38.0]
["2026-09-10T19:48:25.701657+00:00", "trade", 10.26, 99.0]
["2026-09-10T19:48:25.701664+00:00", "trade", 10.26, 6100.0]
["2026-09-10T19:48:25.701664+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:25.701793+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701806+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701813+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701819+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701825+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701838+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701839+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:25.701840+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.701842+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.701843+00:00", "trade", 10.26, 2100.0]
["2026-09-10T19:48:25.701845+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701849+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.701849+00:00", "trade", 10.26, 2200.0]
["2026-09-10T19:48:25.701850+00:00", "trade", 10.26, 362.0]
["2026-09-10T19:48:25.701851+00:00", "trade", 10.26, 98.0]
["2026-09-10T19:48:25.701851+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701855+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.701856+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:48:25.701858+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701861+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.701864+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701867+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.701868+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:25.701869+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.701870+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701874+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:48:25.701877+00:00", "trade", 10.26, 2700.0]
["2026-09-10T19:48:25.701877+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701883+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.701884+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:25.701884+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701891+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701898+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701905+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701913+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701928+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701951+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.701958+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702016+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702026+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702027+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702030+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:25.702034+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702040+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702055+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702104+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702154+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702188+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.702205+00:00", "trade", 10.26, 431.0]
["2026-09-10T19:48:25.702228+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:25.702232+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:48:25.702233+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.702242+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702243+00:00", "trade", 10.26, 34.0]
["2026-09-10T19:48:25.702246+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:48:25.702247+00:00", "trade", 10.26, 32.0]
["2026-09-10T19:48:25.702250+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702257+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702263+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702270+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702276+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702280+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:48:25.702282+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:48:25.702282+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702286+00:00", "trade", 10.26, 1132.0]
["2026-09-10T19:48:25.702286+00:00", "trade", 10.26, 3200.0]
["2026-09-10T19:48:25.702286+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:25.702287+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.702289+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:48:25.702290+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702294+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:48:25.702294+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702294+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:48:25.702295+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702296+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.702297+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:25.702304+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702304+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702306+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702306+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702306+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:48:25.702306+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702312+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.702312+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702314+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:48:25.702314+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:48:25.702320+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702328+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702343+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702349+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702351+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702355+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702362+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702365+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702428+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702459+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702467+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702468+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702484+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702493+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702550+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702566+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702570+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702659+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702666+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702668+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702673+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702681+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702725+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702739+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702745+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702764+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702790+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702814+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702973+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702979+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.702991+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703012+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703060+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703123+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:48:25.703272+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703438+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703525+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703532+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.703623+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:48:25.703631+00:00", "trade", 10.26, 1476.0]
["2026-09-10T19:48:25.704000+00:00", "trade", 10.265, 300.0]
["2026-09-10T19:48:25.704049+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:48:25.704705+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.705339+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.705358+00:00", "trade", 10.26, 7.0]
["2026-09-10T19:48:25.705510+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.707409+00:00", "trade", 10.265, 10846.0]
["2026-09-10T19:48:25.707414+00:00", "trade", 10.265, 954.0]
["2026-09-10T19:48:25.707469+00:00", "trade", 10.265, 10846.0]
["2026-09-10T19:48:25.708233+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:48:25.708555+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:48:25.708801+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.710897+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:48:25.711015+00:00", "trade", 10.2639, 42.0]
["2026-09-10T19:48:25.715251+00:00", "trade", 10.265, 33.0]
["2026-09-10T19:48:25.715594+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.715690+00:00", "trade", 10.26, 133.0]
["2026-09-10T19:48:25.717054+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:48:25.717261+00:00", "trade", 10.265, 90.0]
["2026-09-10T19:48:25.717325+00:00", "trade", 10.265, 203.0]
["2026-09-10T19:48:25.726718+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729195+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729225+00:00", "trade", 10.265, 2900.0]
["2026-09-10T19:48:25.729231+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:48:25.729232+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729234+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:25.729235+00:00", "trade", 10.265, 1000.0]
["2026-09-10T19:48:25.729236+00:00", "trade", 10.26, 7400.0]
["2026-09-10T19:48:25.729236+00:00", "trade", 10.265, 9600.0]
["2026-09-10T19:48:25.729237+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:25.729238+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.729241+00:00", "trade", 10.26, 6100.0]
["2026-09-10T19:48:25.729243+00:00", "trade", 10.26, 2224.0]
["2026-09-10T19:48:25.729244+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:48:25.729247+00:00", "trade", 10.26, 2300.0]
["2026-09-10T19:48:25.729247+00:00", "trade", 10.26, 76.0]
["2026-09-10T19:48:25.729319+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729326+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729339+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729345+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729351+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729521+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729527+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729533+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729539+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729548+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729554+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729561+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729567+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729574+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729580+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729586+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729599+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729605+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729611+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729625+00:00", "trade", 10.26, 3000.0]
["2026-09-10T19:48:25.729626+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:48:25.729654+00:00", "trade", 10.26, 456.0]
["2026-09-10T19:48:25.729656+00:00", "trade", 10.26, 7000.0]
["2026-09-10T19:48:25.729659+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:48:25.729659+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:48:25.729659+00:00", "trade", 10.26, 79.0]
["2026-09-10T19:48:25.729662+00:00", "trade", 10.26, 1132.0]
["2026-09-10T19:48:25.729665+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:48:25.729666+00:00", "trade", 10.26, 189.0]
["2026-09-10T19:48:25.729672+00:00", "trade", 10.26, 50.0]
["2026-09-10T19:48:25.729672+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729715+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.729715+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729721+00:00", "trade", 10.26, 1200.0]
["2026-09-10T19:48:25.729730+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:25.729732+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729737+00:00", "trade", 10.26, 11600.0]
["2026-09-10T19:48:25.729744+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:48:25.729747+00:00", "trade", 10.26, 217.0]
["2026-09-10T19:48:25.729749+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.729750+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729752+00:00", "trade", 10.26, 3583.0]
["2026-09-10T19:48:25.729762+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729792+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729809+00:00", "trade", 10.265, 10.0]
["2026-09-10T19:48:25.729836+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:25.729839+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729882+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729966+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729980+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.729990+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.730140+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.730271+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.731151+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:48:25.731272+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.732075+00:00", "trade", 10.265, 123.0]
["2026-09-10T19:48:25.732290+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:48:25.732398+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.744219+00:00", "trade", 10.26, 77.0]
["2026-09-10T19:48:25.758038+00:00", "trade", 10.26, 3.0]
["2026-09-10T19:48:25.758468+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.758480+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.759130+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:48:25.802311+00:00", "trade", 10.26, 1324.0]
["2026-09-10T19:48:25.802318+00:00", "trade", 10.26, 70.0]
["2026-09-10T19:48:25.802613+00:00", "trade", 10.26, 42.0]
["2026-09-10T19:48:25.802623+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.802630+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.802706+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.804064+00:00", "trade", 10.26, 42.0]
["2026-09-10T19:48:25.814008+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.814120+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:25.814267+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.814381+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:48:25.814706+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.814769+00:00", "trade", 10.26, 206.0]
["2026-09-10T19:48:25.815454+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.815978+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:48:25.901208+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:25.901663+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.001213+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.001366+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.002175+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.036630+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.078570+00:00", "trade", 10.265, 26.0]
["2026-09-10T19:48:26.097054+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.105341+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.106103+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.106553+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.197863+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.206422+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:48:26.255305+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.260217+00:00", "trade", 10.26, 2.0]
["2026-09-10T19:48:26.260448+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.260452+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.261327+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.261415+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.261862+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.543856+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.545338+00:00", "trade", 10.265, 400.0]
["2026-09-10T19:48:26.545453+00:00", "trade", 10.265, 600.0]
["2026-09-10T19:48:26.546087+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.581560+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:48:26.581611+00:00", "trade", 10.265, 114.0]
["2026-09-10T19:48:26.581693+00:00", "trade", 10.265, 1.0]
["2026-09-10T19:48:26.581946+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:48:26.582320+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.715451+00:00", "trade", 10.265, 200.0]
["2026-09-10T19:48:26.723078+00:00", "trade", 10.265, 100.0]
["2026-09-10T19:48:26.733754+00:00", "trade", 10.26, 55.0]
["2026-09-10T19:48:26.733755+00:00", "trade", 10.26, 118.0]
["2026-09-10T19:48:26.733757+00:00", "trade", 10.26, 5.0]
["2026-09-10T19:48:26.733758+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:26.733762+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:48:26.733762+00:00", "trade", 10.26, 3100.0]
["2026-09-10T19:48:26.733763+00:00", "trade", 10.26, 1000.0]
["2026-09-10T19:48:26.733766+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.733768+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:26.733771+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:48:26.733771+00:00", "trade", 10.26, 360.0]
["2026-09-10T19:48:26.733772+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:48:26.733775+00:00", "trade", 10.26, 6100.0]
["2026-09-10T19:48:26.733817+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.733940+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733947+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733953+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733960+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733966+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733973+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733978+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:26.733980+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733983+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:48:26.733984+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.733985+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:26.733987+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733989+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.733990+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.733992+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:48:26.733993+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.733997+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734001+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734001+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734003+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:26.734008+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:26.734008+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734009+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734009+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:48:26.734009+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:26.734014+00:00", "trade", 10.26, 2200.0]
["2026-09-10T19:48:26.734015+00:00", "trade", 10.26, 450.0]
["2026-09-10T19:48:26.734015+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734020+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734023+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734025+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:26.734065+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734073+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734080+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734091+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734113+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734113+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734128+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734145+00:00", "quote", 10.26, 10.27]
["2026-09-10T19:48:26.734152+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734160+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734168+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734171+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:26.734171+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:26.734171+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:48:26.734171+00:00", "trade", 10.26, 2400.0]
["2026-09-10T19:48:26.734177+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734177+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734181+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:48:26.734181+00:00", "trade", 10.26, 180.0]
["2026-09-10T19:48:26.734181+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:26.734183+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734184+00:00", "trade", 10.26, 700.0]
["2026-09-10T19:48:26.734184+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734189+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:48:26.734189+00:00", "trade", 10.26, 5800.0]
["2026-09-10T19:48:26.734189+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:48:26.734191+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734198+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734204+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734206+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:48:26.734211+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734218+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:48:26.734218+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734223+00:00", "trade", 10.26, 800.0]
["2026-09-10T19:48:26.734224+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734231+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734237+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734245+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734252+00:00", "quote", 10.26, 10.26]
["2026-09-10T19:48:26.734258+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734259+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734266+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734272+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734279+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734286+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734288+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734305+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734318+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734346+00:00", "trade", 10.26, 58.0]
["2026-09-10T19:48:26.734369+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734399+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734482+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734497+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:48:26.734540+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734552+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.734691+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.734943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.735081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.735219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.735264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.735333+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.735804+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.735971+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.736289+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.736334+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.736378+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.737084+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.737091+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.737116+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:26.737170+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:48:26.737972+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.739852+00:00", "trade", 10.26, 38.0]
["2026-09-10T19:48:26.739860+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.739901+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.740002+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.742538+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.743508+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.743944+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.743960+00:00", "trade", 10.26, 1600.0]
["2026-09-10T19:48:26.744191+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.745441+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.746598+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.747115+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.747419+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.747638+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.747662+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.747698+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.748648+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.749648+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.750198+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.750254+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.750702+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.750997+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:26.751704+00:00", "trade", 10.255, 1400.0]
["2026-09-10T19:48:26.752794+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.756044+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:26.766398+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.766405+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.782399+00:00", "trade", 10.26, 60.0]
["2026-09-10T19:48:26.922627+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.935035+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:26.999377+00:00", "trade", 10.2598, 6500.0]
["2026-09-10T19:48:27.178877+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:48:27.734503+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:27.734512+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.131126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.137337+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.179587+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:48:28.441653+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.443459+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.762372+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.765954+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:28.907805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:29.011398+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:29.037400+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:29.135331+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:48:29.135332+00:00", "trade", 10.255, 210.0]
["2026-09-10T19:48:29.135333+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:48:29.135336+00:00", "trade", 10.255, 1711.0]
["2026-09-10T19:48:29.136790+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:29.425115+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:29.425633+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:29.669260+00:00", "trade", 10.2577, 1.0]
["2026-09-10T19:48:29.857043+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:30.220609+00:00", "trade", 10.2593, 48.0]
["2026-09-10T19:48:30.446647+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:48:30.485928+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:30.485958+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:30.869758+00:00", "trade", 10.25, 98.0]
["2026-09-10T19:48:30.870491+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:48:31.354344+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:31.452181+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:31.839731+00:00", "trade", 10.2598, 29.0]
["2026-09-10T19:48:31.999677+00:00", "trade", 10.2587, 3824.0]
["2026-09-10T19:48:32.000838+00:00", "trade", 10.2591, 66.0]
["2026-09-10T19:48:32.001781+00:00", "trade", 10.255, 19.0]
["2026-09-10T19:48:32.001828+00:00", "trade", 10.2594, 378.0]
["2026-09-10T19:48:32.184356+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:48:32.939715+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:33.413602+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:48:34.989862+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:35.263168+00:00", "trade", 10.26, 3400.0]
["2026-09-10T19:48:35.736116+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:48:35.739688+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:35.740137+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:35.832634+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:48:35.907311+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:35.907838+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:37.206801+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:37.807306+00:00", "trade", 10.2568, 2000.0]
["2026-09-10T19:48:37.808172+00:00", "trade", 10.255, 24.0]
["2026-09-10T19:48:38.195354+00:00", "trade", 10.2574, 500.0]
["2026-09-10T19:48:38.541235+00:00", "trade", 10.2574, 100.0]
["2026-09-10T19:48:38.721064+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:48:39.207903+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.207910+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.210777+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.211237+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.218793+00:00", "trade", 10.26, 26.0]
["2026-09-10T19:48:39.219277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.242081+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.242542+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.321384+00:00", "trade", 10.26, 23.0]
["2026-09-10T19:48:39.321823+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.322885+00:00", "trade", 10.26, 3591.0]
["2026-09-10T19:48:39.326749+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.326905+00:00", "trade", 10.26, 29.0]
["2026-09-10T19:48:39.327135+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.327142+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.327176+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.327258+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.330033+00:00", "trade", 10.255, 32.0]
["2026-09-10T19:48:39.401833+00:00", "trade", 10.26, 32.0]
["2026-09-10T19:48:39.402108+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.402195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.505357+00:00", "trade", 10.2539, 61.0]
["2026-09-10T19:48:39.505855+00:00", "trade", 10.2511, 176.0]
["2026-09-10T19:48:39.505867+00:00", "trade", 10.26, 35.0]
["2026-09-10T19:48:39.506140+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.506230+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.506267+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.626031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.626120+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:48:39.626399+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.626483+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.626492+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.626943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.661316+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:39.665098+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.665195+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:48:39.665472+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.665552+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.665563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.719814+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.791260+00:00", "trade", 10.26, 16.0]
["2026-09-10T19:48:39.791536+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.791621+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.791648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:39.814962+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.219271+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:48:40.219541+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.219627+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.219658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.304593+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:40.305023+00:00", "trade", 10.255, 13.0]
["2026-09-10T19:48:40.305025+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.586461+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.586973+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:48:40.587250+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.587339+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.628895+00:00", "trade", 10.258, 1.0]
["2026-09-10T19:48:40.655512+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:48:40.737906+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.867770+00:00", "trade", 10.26, 12.0]
["2026-09-10T19:48:40.868050+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.868127+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.868164+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.948792+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.949250+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:40.951954+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.003464+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.019723+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.121632+00:00", "trade", 10.26, 27.0]
["2026-09-10T19:48:41.121913+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.121994+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.122015+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.647852+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.648379+00:00", "trade", 10.26, 17.0]
["2026-09-10T19:48:41.648659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.648741+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.648766+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.790326+00:00", "trade", 10.2566, 1.0]
["2026-09-10T19:48:41.790841+00:00", "trade", 10.26, 11.0]
["2026-09-10T19:48:41.791082+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.791128+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.791207+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:41.825129+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:48:41.867044+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.537707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.543138+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.676916+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.676923+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.677355+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.932026+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:42.932138+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:43.477312+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:43.863606+00:00", "trade", 10.2597, 1.0]
["2026-09-10T19:48:44.162183+00:00", "trade", 10.2598, 10.0]
["2026-09-10T19:48:44.163170+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:48:44.174805+00:00", "trade", 10.2594, 2.0]
["2026-09-10T19:48:45.202961+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.204019+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.249766+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:48:45.250152+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:45.250218+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.250277+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.250672+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.250819+00:00", "trade", 10.255, 823.0]
["2026-09-10T19:48:45.333948+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:48:45.334386+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.334743+00:00", "trade", 10.255, 223.0]
["2026-09-10T19:48:45.436285+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:45.855514+00:00", "trade", 10.2588, 1.0]
["2026-09-10T19:48:46.013244+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:46.013252+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:46.013754+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:46.015781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:46.802382+00:00", "trade", 10.2598, 1.0]
["2026-09-10T19:48:47.380481+00:00", "trade", 10.255, 31.0]
["2026-09-10T19:48:47.381171+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:47.479761+00:00", "trade", 10.2552, 100.0]
["2026-09-10T19:48:47.686535+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:48:48.073717+00:00", "trade", 10.26, 26.0]
["2026-09-10T19:48:48.074183+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:48.074862+00:00", "trade", 10.255, 2708.0]
["2026-09-10T19:48:48.075368+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:48.075829+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:48.913429+00:00", "trade", 10.2575, 100.0]
["2026-09-10T19:48:49.075818+00:00", "trade", 10.255, 24.0]
["2026-09-10T19:48:50.039704+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:50.040168+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:50.040176+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:50.166338+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:48:51.024617+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:51.025078+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:51.803191+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:51.808991+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:51.816237+00:00", "trade", 10.26, 900.0]
["2026-09-10T19:48:51.837074+00:00", "trade", 10.255, 101.0]
["2026-09-10T19:48:53.416589+00:00", "trade", 10.26, 10000.0]
["2026-09-10T19:48:53.625699+00:00", "trade", 10.26, 95.0]
["2026-09-10T19:48:53.626191+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:53.626498+00:00", "trade", 10.255, 170.0]
["2026-09-10T19:48:53.626526+00:00", "trade", 10.255, 80.0]
["2026-09-10T19:48:53.626556+00:00", "trade", 10.255, 68.0]
["2026-09-10T19:48:53.735503+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.017802+00:00", "trade", 10.2597, 7.0]
["2026-09-10T19:48:54.160032+00:00", "trade", 10.2561, 50.0]
["2026-09-10T19:48:54.201678+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:48:54.228746+00:00", "trade", 10.2539, 64.0]
["2026-09-10T19:48:54.234063+00:00", "trade", 10.25, 188.0]
["2026-09-10T19:48:54.422866+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.422873+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.422886+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.423325+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.598523+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.722497+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:48:54.722949+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:54.723192+00:00", "trade", 10.255, 21.0]
["2026-09-10T19:48:54.723651+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:48:55.220875+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:48:56.433286+00:00", "trade", 10.26, 28.0]
["2026-09-10T19:48:56.433290+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:48:56.433596+00:00", "trade", 10.26, 305.0]
["2026-09-10T19:48:56.433597+00:00", "trade", 10.26, 201.0]
["2026-09-10T19:48:56.433600+00:00", "trade", 10.26, 600.0]
["2026-09-10T19:48:56.433616+00:00", "trade", 10.26, 1100.0]
["2026-09-10T19:48:56.433621+00:00", "trade", 10.26, 1900.0]
["2026-09-10T19:48:56.433622+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433628+00:00", "trade", 10.26, 466.0]
["2026-09-10T19:48:56.433661+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433669+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433718+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433726+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433739+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433776+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433776+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.433934+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434040+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434195+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434217+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434235+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434258+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434307+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.434330+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.441996+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:56.444091+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:56.445901+00:00", "trade", 10.26, 300.0]
["2026-09-10T19:48:56.447481+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:48:57.076438+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:57.188190+00:00", "trade", 10.255, 63.0]
["2026-09-10T19:48:58.070272+00:00", "trade", 10.2585, 100.0]
["2026-09-10T19:48:58.217634+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:48:58.472909+00:00", "trade", 10.255, 43.0]
["2026-09-10T19:48:58.571500+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:48:59.685638+00:00", "trade", 10.2567, 2000.0]
["2026-09-10T19:48:59.686627+00:00", "trade", 10.255, 22.0]
["2026-09-10T19:49:00.015833+00:00", "trade", 10.255, 83.0]
["2026-09-10T19:49:00.094372+00:00", "trade", 10.25, 85.0]
["2026-09-10T19:49:00.281120+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:49:00.596013+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:00.860894+00:00", "trade", 10.2585, 100.0]
["2026-09-10T19:49:01.193910+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:01.855289+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:01.855768+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:02.994085+00:00", "trade", 10.2594, 2.0]
["2026-09-10T19:49:02.994892+00:00", "trade", 10.255, 52.0]
["2026-09-10T19:49:03.103851+00:00", "trade", 10.255, 2000.0]
["2026-09-10T19:49:03.216619+00:00", "trade", 10.2596, 25.0]
["2026-09-10T19:49:03.673664+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:04.526980+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:04.528029+00:00", "trade", 10.255, 12.0]
["2026-09-10T19:49:05.474910+00:00", "trade", 10.255, 5000.0]
["2026-09-10T19:49:05.475760+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.475972+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:49:05.476216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.476572+00:00", "trade", 10.255, 35600.0]
["2026-09-10T19:49:05.477677+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.499016+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:49:05.514505+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:49:05.514514+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:49:05.514628+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:05.514629+00:00", "trade", 10.255, 60.0]
["2026-09-10T19:49:05.514631+00:00", "trade", 10.255, 150.0]
["2026-09-10T19:49:05.514985+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:49:05.515054+00:00", "trade", 10.255, 210.0]
["2026-09-10T19:49:05.515178+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:05.515211+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:49:05.515365+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.537617+00:00", "trade", 10.255, 1845.0]
["2026-09-10T19:49:05.553462+00:00", "trade", 10.255, 1000.0]
["2026-09-10T19:49:05.553463+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:05.553466+00:00", "trade", 10.255, 1899.0]
["2026-09-10T19:49:05.553552+00:00", "trade", 10.255, 301.0]
["2026-09-10T19:49:05.553603+00:00", "trade", 10.255, 2200.0]
["2026-09-10T19:49:05.553643+00:00", "trade", 10.255, 2646.0]
["2026-09-10T19:49:05.553657+00:00", "trade", 10.255, 2200.0]
["2026-09-10T19:49:05.553806+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:49:05.553871+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:49:05.553933+00:00", "trade", 10.255, 5292.0]
["2026-09-10T19:49:05.553953+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:05.554152+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:49:05.554153+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:05.562787+00:00", "trade", 10.25, 94.0]
["2026-09-10T19:49:05.562793+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:05.562795+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:49:05.562800+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:49:05.562805+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:49:05.562806+00:00", "trade", 10.25, 24.0]
["2026-09-10T19:49:05.562832+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:05.562846+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:49:05.562859+00:00", "trade", 10.25, 55.0]
["2026-09-10T19:49:05.562861+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:49:05.562861+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:05.563197+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563207+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563216+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:49:05.563216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563220+00:00", "trade", 10.25, 345.0]
["2026-09-10T19:49:05.563236+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563271+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563285+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563646+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.563661+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.564591+00:00", "trade", 10.2539, 57.0]
["2026-09-10T19:49:05.565337+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.570398+00:00", "trade", 10.25, 166.0]
["2026-09-10T19:49:05.684799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.745993+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:05.753821+00:00", "trade", 10.255, 2200.0]
["2026-09-10T19:49:05.882300+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:06.116179+00:00", "trade", 10.2581, 100.0]
["2026-09-10T19:49:06.242446+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:06.420141+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:06.563418+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:49:06.563507+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:49:06.563582+00:00", "trade", 10.255, 35.0]
["2026-09-10T19:49:06.602708+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:49:06.602759+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:49:07.281464+00:00", "trade", 10.2585, 125.0]
["2026-09-10T19:49:07.281502+00:00", "trade", 10.2585, 93.0]
["2026-09-10T19:49:07.688425+00:00", "trade", 10.258, 9.0]
["2026-09-10T19:49:08.240051+00:00", "trade", 10.258, 3.0]
["2026-09-10T19:49:08.333972+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:08.334118+00:00", "trade", 10.255, 491.0]
["2026-09-10T19:49:08.334179+00:00", "trade", 10.25, 2100.0]
["2026-09-10T19:49:08.334406+00:00", "trade", 10.255, 2299.0]
["2026-09-10T19:49:08.341426+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:09.370539+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:49:09.370575+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:49:09.887247+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:49:10.140495+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:11.029296+00:00", "trade", 10.2585, 457.0]
["2026-09-10T19:49:11.141411+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:49:11.314181+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:11.314189+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:11.366064+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:11.366515+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:11.416568+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:49:12.179635+00:00", "trade", 10.255, 23.0]
["2026-09-10T19:49:12.696476+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:12.696762+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:12.696776+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:12.738816+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:49:12.775027+00:00", "trade", 10.26, 1.0]
["2026-09-10T19:49:13.040870+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:13.059579+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:13.488093+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:13.997548+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:14.122808+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:14.766957+00:00", "trade", 10.259, 3488.0]
["2026-09-10T19:49:14.767708+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:14.989850+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:49:15.016343+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:15.106767+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:15.107546+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:15.420974+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:49:15.568588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:15.573993+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.462118+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.462847+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.463500+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.463941+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.502152+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:17.502900+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.503153+00:00", "trade", 10.26, 18.0]
["2026-09-10T19:49:17.605924+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.693686+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.696419+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.697136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.799565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:17.944565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:18.777148+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:18.926346+00:00", "trade", 10.255, 9.0]
["2026-09-10T19:49:18.927344+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:49:19.147358+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:49:19.320987+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:19.320998+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:19.321007+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:19.321655+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:19.325599+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:20.124270+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:20.125879+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:20.605887+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:20.840441+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:49:20.847925+00:00", "trade", 10.26, 3100.0]
["2026-09-10T19:49:20.848469+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:49:20.848825+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:20.848960+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:20.852158+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:20.913849+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:21.073197+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:21.542565+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:22.499812+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:49:22.500287+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:49:22.678617+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:22.683267+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:23.680756+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:49:25.601970+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:49:25.602788+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:49:25.602946+00:00", "trade", 10.255, 34.0]
["2026-09-10T19:49:25.602996+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:25.603068+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:25.603212+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:25.603714+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:25.603724+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:25.604174+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:25.677652+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:25.677712+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:25.678244+00:00", "trade", 10.255, 118.0]
["2026-09-10T19:49:25.678394+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:25.678844+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:25.787616+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:25.807745+00:00", "trade", 10.2517, 3.0]
["2026-09-10T19:49:25.810223+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:49:26.198423+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:49:26.198456+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:26.199126+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:26.885905+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:49:27.076826+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:27.453336+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:27.730825+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:27.828078+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:49:28.060972+00:00", "trade", 10.2512, 150.0]
["2026-09-10T19:49:28.153673+00:00", "trade", 10.255, 4.0]
["2026-09-10T19:49:28.160805+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:49:28.161207+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:28.397173+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:28.492681+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:28.687865+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:29.342142+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:49:29.541076+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:29.554284+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:29.554308+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:30.006564+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:30.007031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:30.820406+00:00", "trade", 10.256, 376.0]
["2026-09-10T19:49:30.824896+00:00", "trade", 10.256, 233.0]
["2026-09-10T19:49:30.901746+00:00", "trade", 10.2561, 1.0]
["2026-09-10T19:49:31.266367+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:49:31.707162+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:49:31.892289+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:31.894422+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:31.895622+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:31.924675+00:00", "trade", 10.25, 17.0]
["2026-09-10T19:49:31.924725+00:00", "trade", 10.25, 70.0]
["2026-09-10T19:49:31.924751+00:00", "trade", 10.25, 63.0]
["2026-09-10T19:49:31.930768+00:00", "trade", 10.25, 434.0]
["2026-09-10T19:49:32.033167+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:49:32.267417+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:32.281766+00:00", "trade", 10.26, 20.0]
["2026-09-10T19:49:32.281776+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:49:32.674536+00:00", "trade", 10.2561, 25.0]
["2026-09-10T19:49:33.433299+00:00", "trade", 10.2561, 10.0]
["2026-09-10T19:49:33.434334+00:00", "trade", 10.26, 24.0]
["2026-09-10T19:49:33.892554+00:00", "trade", 10.255, 24.0]
["2026-09-10T19:49:34.062070+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:34.265449+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:34.265464+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:34.633478+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:35.384932+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:35.413888+00:00", "trade", 10.2561, 25.0]
["2026-09-10T19:49:35.592709+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:49:35.592828+00:00", "trade", 10.255, 2550.0]
["2026-09-10T19:49:35.593143+00:00", "trade", 10.255, 2299.0]
["2026-09-10T19:49:35.593161+00:00", "trade", 10.255, 241.0]
["2026-09-10T19:49:35.593266+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:35.593519+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:35.602764+00:00", "trade", 10.26, 200.0]
["2026-09-10T19:49:35.603856+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:35.603875+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:35.810317+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:36.116875+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:36.117576+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:36.373413+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:36.574349+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:49:37.002005+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.004142+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.004694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.025960+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.026404+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.158020+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.364478+00:00", "trade", 10.258, 100.0]
["2026-09-10T19:49:37.558491+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.558922+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.779688+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:37.895880+00:00", "trade", 10.2568, 300.0]
["2026-09-10T19:49:38.031926+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:38.066063+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:38.922539+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:39.233504+00:00", "trade", 10.255, 10000.0]
["2026-09-10T19:49:39.234533+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:49:39.804046+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.023609+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.047477+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.047946+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.168481+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.261536+00:00", "trade", 10.255, 50.0]
["2026-09-10T19:49:40.605765+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.606245+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.606622+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:40.632564+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:40.939252+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:41.459868+00:00", "trade", 10.255, 5.0]
["2026-09-10T19:49:41.480911+00:00", "trade", 10.2581, 300.0]
["2026-09-10T19:49:41.810076+00:00", "trade", 10.26, 70.0]
["2026-09-10T19:49:41.810091+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:49:41.810122+00:00", "trade", 10.26, 30.0]
["2026-09-10T19:49:41.810161+00:00", "trade", 10.255, 30.0]
["2026-09-10T19:49:41.818326+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:49:41.818331+00:00", "trade", 10.25, 90.0]
["2026-09-10T19:49:41.818350+00:00", "trade", 10.25, 4500.0]
["2026-09-10T19:49:41.818694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:41.818737+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:41.818789+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.008476+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:42.010330+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.010706+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.010712+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.010997+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.011934+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.012260+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.056143+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.087857+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:49:42.088544+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:42.239718+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:49:42.249716+00:00", "trade", 10.2553, 500.0]
["2026-09-10T19:49:42.529809+00:00", "trade", 10.258, 55.0]
["2026-09-10T19:49:43.871819+00:00", "trade", 10.2554, 2.0]
["2026-09-10T19:49:43.951907+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:49:43.952885+00:00", "trade", 10.26, 8.0]
["2026-09-10T19:49:44.601445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:44.749886+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:44.832661+00:00", "trade", 10.2599, 100.0]
["2026-09-10T19:49:45.659658+00:00", "trade", 10.26, 10.0]
["2026-09-10T19:49:45.659686+00:00", "trade", 10.26, 70.0]
["2026-09-10T19:49:45.660619+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:49:45.660659+00:00", "trade", 10.255, 7.0]
["2026-09-10T19:49:46.548461+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:49:46.720021+00:00", "trade", 10.2579, 100.0]
["2026-09-10T19:49:47.030942+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:47.030950+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:47.031553+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:47.218242+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:47.256037+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:47.260781+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:47.260815+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:47.357271+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:49:48.077467+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:49.081882+00:00", "trade", 10.2555, 6.0]
["2026-09-10T19:49:49.601971+00:00", "trade", 10.2577, 274.0]
["2026-09-10T19:49:49.602030+00:00", "trade", 10.2549, 213.0]
["2026-09-10T19:49:49.602038+00:00", "trade", 10.2566, 234.0]
["2026-09-10T19:49:49.892377+00:00", "trade", 10.255, 70.0]
["2026-09-10T19:49:49.896943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:49.897400+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:49.897864+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:50.019870+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:50.024897+00:00", "trade", 10.255, 2.0]
["2026-09-10T19:49:51.002031+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:49:52.081885+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:52.088916+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:49:52.700381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:52.740627+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:49:52.833607+00:00", "trade", 10.255, 5000.0]
["2026-09-10T19:49:53.037970+00:00", "trade", 10.2582, 95.0]
["2026-09-10T19:49:53.543479+00:00", "trade", 10.2529, 2.0]
["2026-09-10T19:49:53.580007+00:00", "trade", 10.2578, 10.0]
["2026-09-10T19:49:54.180813+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:54.181344+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:54.181444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:54.181513+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:54.340497+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.093061+00:00", "trade", 10.26, 400.0]
["2026-09-10T19:49:55.093062+00:00", "trade", 10.26, 1800.0]
["2026-09-10T19:49:55.093161+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.093556+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.093643+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.093695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.094755+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.094804+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.098709+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.100193+00:00", "trade", 10.26, 500.0]
["2026-09-10T19:49:55.420981+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.457694+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.758459+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.758920+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.781613+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.781917+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:55.804815+00:00", "trade", 10.2553, 100.0]
["2026-09-10T19:49:56.088256+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.088856+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.661268+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.684648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.696996+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.724710+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.730318+00:00", "trade", 10.2579, 100.0]
["2026-09-10T19:49:56.743204+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:56.744253+00:00", "trade", 10.255, 700.0]
["2026-09-10T19:49:56.752362+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:49:57.012218+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.111242+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.687898+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.688604+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.688657+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.689446+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.793681+00:00", "trade", 10.2599, 25.0]
["2026-09-10T19:49:57.886967+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.925342+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:57.934704+00:00", "trade", 10.255, 900.0]
["2026-09-10T19:49:57.935824+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.029193+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.029219+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.029270+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.453265+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.453724+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.902873+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.918656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.918680+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.919073+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.919084+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.919090+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.923761+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.945268+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.945295+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.953203+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.966590+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.975094+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:58.999302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:59.036133+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:59.101058+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:59.489876+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:59.490336+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:59.960110+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:49:59.992301+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.016878+00:00", "trade", 10.255, 500.0]
["2026-09-10T19:50:00.129517+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.129526+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129527+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129528+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:50:00.129529+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:00.129531+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.129536+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.129536+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.129536+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.129537+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129539+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129542+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:50:00.129544+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.129544+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129546+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:50:00.129546+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:50:00.129549+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129552+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.129555+00:00", "trade", 10.25, 160.0]
["2026-09-10T19:50:00.129555+00:00", "trade", 10.25, 140.0]
["2026-09-10T19:50:00.129557+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.129559+00:00", "trade", 10.25, 57.0]
["2026-09-10T19:50:00.129563+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.129563+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.129563+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129564+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129566+00:00", "trade", 10.25, 1600.0]
["2026-09-10T19:50:00.129571+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.129571+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.129572+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.129573+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.129579+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:00.129579+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.129579+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129580+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129581+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129586+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129586+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129587+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:50:00.129588+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129594+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129594+00:00", "trade", 10.25, 669.0]
["2026-09-10T19:50:00.129594+00:00", "trade", 10.25, 431.0]
["2026-09-10T19:50:00.129595+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:50:00.129603+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129603+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129603+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129604+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:50:00.129608+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129610+00:00", "trade", 10.25, 5000.0]
["2026-09-10T19:50:00.129611+00:00", "trade", 10.25, 1974.0]
["2026-09-10T19:50:00.129611+00:00", "trade", 10.25, 7426.0]
["2026-09-10T19:50:00.129632+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129640+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129787+00:00", "trade", 10.25, 3255.0]
["2026-09-10T19:50:00.129791+00:00", "trade", 10.25, 877.0]
["2026-09-10T19:50:00.129792+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:50:00.129794+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.129795+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.129797+00:00", "trade", 10.25, 54.0]
["2026-09-10T19:50:00.129799+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.129803+00:00", "trade", 10.25, 6823.0]
["2026-09-10T19:50:00.129805+00:00", "trade", 10.25, 46.0]
["2026-09-10T19:50:00.129806+00:00", "trade", 10.25, 79.0]
["2026-09-10T19:50:00.129807+00:00", "trade", 10.25, 3839.0]
["2026-09-10T19:50:00.129810+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.129819+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129823+00:00", "trade", 10.25, 867.0]
["2026-09-10T19:50:00.129827+00:00", "trade", 10.25, 133.0]
["2026-09-10T19:50:00.129834+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:50:00.129835+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.129841+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.129841+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129841+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129841+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:50:00.129842+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:50:00.129847+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129849+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:50:00.129852+00:00", "trade", 10.25, 877.0]
["2026-09-10T19:50:00.129855+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129857+00:00", "trade", 10.25, 4384.0]
["2026-09-10T19:50:00.129859+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129861+00:00", "trade", 10.25, 202.0]
["2026-09-10T19:50:00.129862+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129863+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.129868+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:50:00.129869+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129871+00:00", "trade", 10.25, 1700.0]
["2026-09-10T19:50:00.129872+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129874+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:50:00.129875+00:00", "trade", 10.25, 9.0]
["2026-09-10T19:50:00.129876+00:00", "trade", 10.25, 3900.0]
["2026-09-10T19:50:00.129881+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:50:00.129886+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.129888+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:50:00.129889+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:50:00.129889+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.129889+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129889+00:00", "trade", 10.25, 4000.0]
["2026-09-10T19:50:00.129893+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129898+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.129904+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.129905+00:00", "trade", 10.25, 4000.0]
["2026-09-10T19:50:00.129910+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:50:00.129933+00:00", "trade", 10.25, 556.0]
["2026-09-10T19:50:00.129933+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.129942+00:00", "trade", 10.25, 877.0]
["2026-09-10T19:50:00.129951+00:00", "trade", 10.25, 4567.0]
["2026-09-10T19:50:00.129991+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130016+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130050+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130057+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130059+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130068+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130080+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130107+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.130109+00:00", "trade", 10.25, 250.0]
["2026-09-10T19:50:00.130109+00:00", "trade", 10.25, 1400.0]
["2026-09-10T19:50:00.130113+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130118+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130123+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.130123+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130125+00:00", "trade", 10.25, 1242.0]
["2026-09-10T19:50:00.130125+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:50:00.130127+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130129+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130132+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130132+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.130136+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.130136+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130139+00:00", "trade", 10.25, 62.0]
["2026-09-10T19:50:00.130139+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.130140+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.130142+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.130145+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130146+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:50:00.130146+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:50:00.130147+00:00", "trade", 10.25, 63.0]
["2026-09-10T19:50:00.130150+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130155+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130184+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130185+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.130193+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.130196+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.130202+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130205+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:50:00.130211+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130212+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130221+00:00", "trade", 10.25, 171.0]
["2026-09-10T19:50:00.130223+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130226+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:50:00.130242+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130251+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130259+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130268+00:00", "trade", 10.25, 129.0]
["2026-09-10T19:50:00.130286+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.130292+00:00", "trade", 10.25, 137.0]
["2026-09-10T19:50:00.130292+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:00.130293+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.130294+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130294+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130300+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:50:00.130300+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.130302+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.130302+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:50:00.130307+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:50:00.130307+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.130310+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130312+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:50:00.130312+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.130314+00:00", "trade", 10.25, 70.0]
["2026-09-10T19:50:00.130315+00:00", "trade", 10.25, 255.0]
["2026-09-10T19:50:00.130319+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130321+00:00", "trade", 10.25, 353.0]
["2026-09-10T19:50:00.130321+00:00", "trade", 10.25, 845.0]
["2026-09-10T19:50:00.130321+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.130321+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130322+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130330+00:00", "trade", 10.25, 3557.0]
["2026-09-10T19:50:00.130330+00:00", "trade", 10.25, 443.0]
["2026-09-10T19:50:00.130332+00:00", "quote", 10.24, 10.26]
["2026-09-10T19:50:00.130382+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130384+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.130413+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.130421+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130701+00:00", "trade", 10.25, 22.0]
["2026-09-10T19:50:00.130834+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.130876+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.130877+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.130973+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.131121+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.131179+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.131183+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.131248+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:50:00.131288+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.131296+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:50:00.131357+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:50:00.131406+00:00", "trade", 10.25, 41.0]
["2026-09-10T19:50:00.131501+00:00", "trade", 10.25, 699.0]
["2026-09-10T19:50:00.131505+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.131512+00:00", "trade", 10.25, 5000.0]
["2026-09-10T19:50:00.131513+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:50:00.131575+00:00", "trade", 10.25, 499.0]
["2026-09-10T19:50:00.131576+00:00", "trade", 10.25, 916.0]
["2026-09-10T19:50:00.131578+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.131580+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.131582+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.131583+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:50:00.131587+00:00", "trade", 10.25, 14.0]
["2026-09-10T19:50:00.131587+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.131616+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.131717+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.131718+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.131821+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.131894+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.131910+00:00", "quote", 10.24, 10.26]
["2026-09-10T19:50:00.131932+00:00", "quote", 10.24, 10.26]
["2026-09-10T19:50:00.131985+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.132079+00:00", "quote", 10.24, 10.26]
["2026-09-10T19:50:00.132082+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.132086+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.132197+00:00", "trade", 10.25, 1132.0]
["2026-09-10T19:50:00.132264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.132270+00:00", "trade", 10.25, 699.0]
["2026-09-10T19:50:00.132280+00:00", "trade", 10.25, 699.0]
["2026-09-10T19:50:00.132284+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:00.132291+00:00", "trade", 10.25, 2607.0]
["2026-09-10T19:50:00.132296+00:00", "trade", 10.25, 190.0]
["2026-09-10T19:50:00.132298+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.132309+00:00", "trade", 10.25, 603.0]
["2026-09-10T19:50:00.132342+00:00", "trade", 10.25, 630.0]
["2026-09-10T19:50:00.132358+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.132427+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.132612+00:00", "trade", 10.25, 181.0]
["2026-09-10T19:50:00.132634+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.132665+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.132673+00:00", "trade", 10.25, 5500.0]
["2026-09-10T19:50:00.132889+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.132945+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.132950+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.133237+00:00", "trade", 10.25, 699.0]
["2026-09-10T19:50:00.133237+00:00", "trade", 10.25, 61.0]
["2026-09-10T19:50:00.133642+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:50:00.134025+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.134029+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.134051+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.134060+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.134091+00:00", "trade", 10.25, 809.0]
["2026-09-10T19:50:00.134091+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.134111+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.134995+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135331+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135333+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.135335+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.135337+00:00", "trade", 10.25, 1124.0]
["2026-09-10T19:50:00.135340+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135348+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135393+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135397+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:50:00.135604+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.135606+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.135607+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.135608+00:00", "trade", 10.25, 424.0]
["2026-09-10T19:50:00.135611+00:00", "trade", 10.25, 3066.0]
["2026-09-10T19:50:00.135649+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135706+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135748+00:00", "trade", 10.25, 1500.0]
["2026-09-10T19:50:00.135752+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.135753+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.135756+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.135760+00:00", "trade", 10.25, 5000.0]
["2026-09-10T19:50:00.135768+00:00", "trade", 10.25, 499.0]
["2026-09-10T19:50:00.135771+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:00.135816+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:50:00.135866+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135943+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135977+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.135985+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.135985+00:00", "trade", 10.25, 104.0]
["2026-09-10T19:50:00.136008+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.136011+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.136011+00:00", "trade", 10.25, 1500.0]
["2026-09-10T19:50:00.136011+00:00", "trade", 10.25, 1140.0]
["2026-09-10T19:50:00.136031+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.136040+00:00", "trade", 10.25, 2619.0]
["2026-09-10T19:50:00.136045+00:00", "trade", 10.25, 523.0]
["2026-09-10T19:50:00.136051+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.136057+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.136080+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.136083+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.136101+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.136133+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.136325+00:00", "trade", 10.25, 342.0]
["2026-09-10T19:50:00.136341+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.136414+00:00", "quote", 10.24, 10.26]
["2026-09-10T19:50:00.136503+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.136541+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.136572+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.136647+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.136731+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:50:00.136793+00:00", "trade", 10.25, 1297.0]
["2026-09-10T19:50:00.136806+00:00", "trade", 10.25, 1838.0]
["2026-09-10T19:50:00.136888+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.136903+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.137021+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.137056+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.137088+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.137109+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:50:00.138015+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.138063+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.140178+00:00", "trade", 10.2578, 100.0]
["2026-09-10T19:50:00.140913+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.141112+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.141121+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.141132+00:00", "trade", 10.25, 1162.0]
["2026-09-10T19:50:00.141139+00:00", "trade", 10.25, 70.0]
["2026-09-10T19:50:00.141153+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.141177+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.141190+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.141205+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.141212+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.141212+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:50:00.141220+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.141249+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.141251+00:00", "trade", 10.25, 4700.0]
["2026-09-10T19:50:00.141255+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:50:00.141286+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.141309+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141386+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141407+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141418+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141499+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141524+00:00", "trade", 10.25, 860.0]
["2026-09-10T19:50:00.141524+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.141526+00:00", "trade", 10.25, 250.0]
["2026-09-10T19:50:00.141526+00:00", "trade", 10.25, 886.0]
["2026-09-10T19:50:00.141560+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:50:00.141613+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141622+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141650+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141653+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.141684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141757+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.141780+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.144109+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.145060+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.145095+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.147799+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.147932+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.149629+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.149637+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:50:00.149658+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:50:00.149894+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.150070+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.150297+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:50:00.150591+00:00", "trade", 10.25, 1250.0]
["2026-09-10T19:50:00.157222+00:00", "trade", 10.25, 233.0]
["2026-09-10T19:50:00.171956+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.189457+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.191272+00:00", "trade", 10.25, 114.0]
["2026-09-10T19:50:00.191273+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.196302+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.196329+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:50:00.196668+00:00", "trade", 10.25, 21.0]
["2026-09-10T19:50:00.202528+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.202598+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.202660+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:50:00.202718+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.202797+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.202849+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.207479+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.213794+00:00", "trade", 10.255, 160.0]
["2026-09-10T19:50:00.215413+00:00", "trade", 10.2511, 466.0]
["2026-09-10T19:50:00.216940+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:50:00.221898+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.221926+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.221938+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.222684+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.223205+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.225038+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.225063+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.229046+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.266294+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.267833+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:50:00.268233+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.268568+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.268963+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:50:00.269507+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.270052+00:00", "trade", 10.25, 94.0]
["2026-09-10T19:50:00.270543+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.271147+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.271673+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:50:00.272095+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:50:00.272467+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.284134+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.297011+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.297457+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.297723+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.297781+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:50:00.297981+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.298361+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.298643+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.299086+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.299448+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.299829+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.300258+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.300530+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.301214+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.301484+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.301813+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.302130+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.302528+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.302817+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.303150+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.303414+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.303673+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.310133+00:00", "trade", 10.25, 21.0]
["2026-09-10T19:50:00.365496+00:00", "trade", 10.255, 275.0]
["2026-09-10T19:50:00.368726+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.368757+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.369991+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.396716+00:00", "trade", 10.253, 200.0]
["2026-09-10T19:50:00.398484+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.401678+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.401710+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.411706+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.411722+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.411734+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.411783+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.411799+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.411840+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.411860+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.411862+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.412037+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:50:00.412301+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.412333+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.415729+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.421219+00:00", "trade", 10.25, 102.0]
["2026-09-10T19:50:00.421223+00:00", "trade", 10.25, 42.0]
["2026-09-10T19:50:00.475232+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.475623+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.508840+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.509499+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.514909+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.514937+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.520609+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.524748+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.525515+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.776402+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.800667+00:00", "trade", 10.25, 6.0]
["2026-09-10T19:50:00.802945+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:50:00.883380+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883382+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.883387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883403+00:00", "trade", 10.25, 4380.0]
["2026-09-10T19:50:00.883403+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883404+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:50:00.883406+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.883407+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.883411+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:50:00.883411+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:50:00.883414+00:00", "trade", 10.25, 3200.0]
["2026-09-10T19:50:00.883414+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:00.883418+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.883418+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:50:00.883468+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883475+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883481+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883488+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883494+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883502+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883582+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883638+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883639+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.883657+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883664+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883671+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883674+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:00.883674+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.883676+00:00", "trade", 10.25, 3679.0]
["2026-09-10T19:50:00.883677+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883678+00:00", "trade", 10.25, 102.0]
["2026-09-10T19:50:00.883679+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.883681+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:50:00.883684+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.883684+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.883685+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.883690+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:00.883692+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.883693+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.883693+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883698+00:00", "trade", 10.25, 656.0]
["2026-09-10T19:50:00.883700+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883717+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:00.883798+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883915+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883956+00:00", "trade", 10.25, 94.0]
["2026-09-10T19:50:00.883958+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883965+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.883987+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:50:00.883989+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.883989+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.884000+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884004+00:00", "trade", 10.25, 4300.0]
["2026-09-10T19:50:00.884006+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884006+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:50:00.884007+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.884010+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:00.884010+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.884012+00:00", "trade", 10.25, 886.0]
["2026-09-10T19:50:00.884014+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884014+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:00.884021+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.884137+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884159+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:00.884168+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884175+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884182+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884206+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884208+00:00", "trade", 10.25, 94.0]
["2026-09-10T19:50:00.884209+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884211+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:00.884214+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884218+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884245+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884252+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884272+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884323+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884352+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:50:00.884352+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884358+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884360+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.884376+00:00", "trade", 10.25, 591.0]
["2026-09-10T19:50:00.884377+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.884468+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.884492+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.884505+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.884511+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.884926+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:50:00.885308+00:00", "trade", 10.25, 909.0]
["2026-09-10T19:50:00.885352+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.885405+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.885823+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.886148+00:00", "trade", 10.25, 591.0]
["2026-09-10T19:50:00.888455+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.890744+00:00", "trade", 10.248, 10.0]
["2026-09-10T19:50:00.891276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.892106+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.918422+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.918489+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.918605+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.918685+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.918712+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.918734+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.957836+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.983430+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.983460+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.983831+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.983959+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.983969+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.984050+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984058+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984073+00:00", "trade", 10.25, 1500.0]
["2026-09-10T19:50:00.984073+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984096+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984106+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984159+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:50:00.984224+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.984231+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.984256+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.984526+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:00.984545+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984636+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.984733+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:00.984838+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.985350+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:00.985443+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:00.992000+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.992024+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.992037+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.992061+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.992068+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:00.992075+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.000579+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.001533+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.001820+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.004287+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.004566+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.014132+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.015018+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.015217+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:50:01.015223+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.015224+00:00", "trade", 10.25, 2200.0]
["2026-09-10T19:50:01.017611+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.018487+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.021058+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:01.021059+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.021278+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:01.021877+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.021925+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.022209+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.022209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.022609+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.023105+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.023969+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.025018+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.025514+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.025991+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.025991+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.026212+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.026794+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.026794+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.026880+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.027286+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.027594+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.027595+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.027742+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.028175+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.028369+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.028369+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.028406+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.028931+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.029276+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.029276+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.029482+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.030020+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.030022+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.030141+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.030487+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.030793+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.030795+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.040959+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.041687+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.111397+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.130013+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153213+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153256+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153790+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153817+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153836+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153843+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153849+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153872+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153879+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.153885+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.154092+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.203170+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.203246+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.243769+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.265668+00:00", "trade", 10.2539, 43.0]
["2026-09-10T19:50:01.273099+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.277017+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:01.277075+00:00", "trade", 10.25, 879.0]
["2026-09-10T19:50:01.280810+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:50:01.281002+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:01.386187+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.481859+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.481867+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.481887+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.481944+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.482116+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.482368+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.575476+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.791854+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:01.841762+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:02.169244+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:02.495722+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:02.612688+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:02.778263+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:02.933096+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:03.281874+00:00", "trade", 10.255, 64.0]
["2026-09-10T19:50:04.115234+00:00", "trade", 10.26, 100.0]
["2026-09-10T19:50:04.157693+00:00", "trade", 10.2523, 38.0]
["2026-09-10T19:50:04.324973+00:00", "trade", 10.2552, 48.0]
["2026-09-10T19:50:04.359553+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.360158+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.360912+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.406391+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433617+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433624+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433630+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433644+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433651+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433658+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433670+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.433677+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.523895+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.735728+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.735736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.735743+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.735863+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:04.735897+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.736347+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.736361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.740635+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.740642+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.740656+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.740679+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.740686+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:04.749888+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.124549+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.270701+00:00", "trade", 10.2555, 4.0]
["2026-09-10T19:50:05.308044+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:05.308045+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.308109+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.489943+00:00", "trade", 10.255, 1.0]
["2026-09-10T19:50:05.489984+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.490011+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.490053+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.628119+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:05.634695+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.640641+00:00", "trade", 10.2539, 92.0]
["2026-09-10T19:50:05.644872+00:00", "trade", 10.2501, 31.0]
["2026-09-10T19:50:05.659704+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:05.659707+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.659818+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:05.869323+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:06.020659+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:06.995536+00:00", "trade", 10.2552, 2.0]
["2026-09-10T19:50:07.131610+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:07.131611+00:00", "trade", 10.25, 244.0]
["2026-09-10T19:50:07.168007+00:00", "trade", 10.25, 12.0]
["2026-09-10T19:50:07.171818+00:00", "trade", 10.25, 23.0]
["2026-09-10T19:50:07.175013+00:00", "trade", 10.25, 33.0]
["2026-09-10T19:50:07.267346+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:07.267362+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:07.267371+00:00", "trade", 10.25, 99.0]
["2026-09-10T19:50:07.267377+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:50:07.267411+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:07.267686+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:50:07.267690+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:07.267704+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267718+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267725+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267732+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267739+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267745+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267751+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267757+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267764+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267768+00:00", "trade", 10.25, 1100.0]
["2026-09-10T19:50:07.267769+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:50:07.267771+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267779+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:50:07.267783+00:00", "trade", 10.25, 4000.0]
["2026-09-10T19:50:07.267785+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267789+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:50:07.267814+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267833+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:07.267836+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:07.267837+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267877+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.267893+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:50:07.268002+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:07.268082+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:07.268086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268087+00:00", "trade", 10.25, 501.0]
["2026-09-10T19:50:07.268294+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268419+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268644+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268685+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268716+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268730+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268748+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.268888+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:50:07.268974+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.269478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.269795+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:07.270143+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.272780+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.274745+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.277075+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.277497+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.280587+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.298274+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.346270+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.346793+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.374241+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.424207+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.424668+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:07.815519+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:08.070003+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:08.194145+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.081741+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:09.082121+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.082177+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.082568+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.086865+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.094210+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.113948+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:50:09.148265+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:09.148641+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:09.148697+00:00", "trade", 10.25, 47.0]
["2026-09-10T19:50:09.157903+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:50:09.319937+00:00", "trade", 10.2462, 1000.0]
["2026-09-10T19:50:09.322142+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:10.045770+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:50:10.046072+00:00", "trade", 10.2498, 65.0]
["2026-09-10T19:50:10.067959+00:00", "trade", 10.2498, 1.0]
["2026-09-10T19:50:10.094099+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:50:10.125135+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:10.148380+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:10.148382+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:10.148818+00:00", "trade", 10.25, 47.0]
["2026-09-10T19:50:10.378979+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:50:10.913249+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:10.933706+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:11.038035+00:00", "trade", 10.2507, 761.0]
["2026-09-10T19:50:11.446107+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:12.725728+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.001000+00:00", "trade", 10.2542, 200.0]
["2026-09-10T19:50:13.015219+00:00", "trade", 10.2542, 100.0]
["2026-09-10T19:50:13.019839+00:00", "trade", 10.2542, 100.0]
["2026-09-10T19:50:13.025337+00:00", "trade", 10.2542, 100.0]
["2026-09-10T19:50:13.102881+00:00", "trade", 10.2412, 994.0]
["2026-09-10T19:50:13.104001+00:00", "trade", 10.245, 24.0]
["2026-09-10T19:50:13.170431+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:50:13.372894+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:50:13.373199+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:13.393641+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:13.393939+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:13.394246+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:13.394890+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.420961+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:13.421054+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.421263+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:13.421308+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.421371+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.421607+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.421668+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.421905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.422096+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:13.422190+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.422395+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:13.422738+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.422798+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.423035+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.445504+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:13.445603+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.472119+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.472276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:13.474129+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:14.437739+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:50:14.895759+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:14.895956+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:14.896602+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:15.419021+00:00", "trade", 10.2541, 100.0]
["2026-09-10T19:50:15.962888+00:00", "trade", 10.2541, 100.0]
["2026-09-10T19:50:16.425658+00:00", "trade", 10.255, 51.0]
["2026-09-10T19:50:16.522541+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:17.205858+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:17.515927+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:17.516970+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:50:17.519252+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:17.522193+00:00", "trade", 10.2551, 100.0]
["2026-09-10T19:50:18.234162+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:50:18.490597+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:50:18.536993+00:00", "trade", 10.2461, 50.0]
["2026-09-10T19:50:18.537750+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:50:18.537888+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:50:18.570773+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:50:18.574577+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:50:18.692030+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:50:18.692085+00:00", "trade", 10.25, 899.0]
["2026-09-10T19:50:18.692106+00:00", "trade", 10.25, 4447.0]
["2026-09-10T19:50:18.692107+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:50:18.692110+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:50:18.692110+00:00", "trade", 10.25, 7200.0]
["2026-09-10T19:50:18.692114+00:00", "trade", 10.25, 86.0]
["2026-09-10T19:50:18.692114+00:00", "trade", 10.25, 45.0]
["2026-09-10T19:50:18.692118+00:00", "trade", 10.25, 133.0]
["2026-09-10T19:50:18.692118+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.692121+00:00", "trade", 10.25, 898.0]
["2026-09-10T19:50:18.692129+00:00", "trade", 10.25, 3102.0]
["2026-09-10T19:50:18.692130+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.692130+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.692168+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692174+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692181+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692187+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692194+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692200+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692207+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692213+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692220+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692226+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692233+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692240+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692246+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692254+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692260+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692267+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692280+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692293+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692300+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692307+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692349+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692434+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:18.692442+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692462+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692469+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692480+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692590+00:00", "trade", 10.25, 344.0]
["2026-09-10T19:50:18.692602+00:00", "trade", 10.25, 7768.0]
["2026-09-10T19:50:18.692612+00:00", "trade", 10.25, 7713.0]
["2026-09-10T19:50:18.692655+00:00", "trade", 10.25, 7489.0]
["2026-09-10T19:50:18.692681+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.692686+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692694+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:18.692742+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692775+00:00", "trade", 10.25, 439.0]
["2026-09-10T19:50:18.692903+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.692955+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.693083+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.693084+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.693171+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.693210+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.693583+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:18.694043+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.694044+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.694066+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.694835+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.694835+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.695245+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.695246+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:18.695273+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.695684+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.695684+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.695695+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.695696+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:50:18.695710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.696415+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.696416+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.696443+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697072+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697159+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.697159+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697179+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697186+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697192+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697199+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.697205+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.698032+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.698033+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.698060+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.698761+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.698761+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.698787+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.699513+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.699546+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.699547+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:18.699583+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.699584+00:00", "trade", 10.25, 6300.0]
["2026-09-10T19:50:18.699585+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:18.699586+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:50:18.699587+00:00", "trade", 10.25, 4416.0]
["2026-09-10T19:50:18.699659+00:00", "trade", 10.25, 1984.0]
["2026-09-10T19:50:18.699660+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:18.699858+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.699883+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.700198+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:50:18.700670+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.702193+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.702217+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.708126+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.708153+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.757437+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.757536+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.774186+00:00", "trade", 10.245, 1048.0]
["2026-09-10T19:50:18.774840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.779486+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:18.786443+00:00", "trade", 10.25, 491.0]
["2026-09-10T19:50:18.908047+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:50:19.075053+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:19.793012+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:20.040718+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:20.063772+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:20.063786+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:20.118503+00:00", "trade", 10.2501, 215.0]
["2026-09-10T19:50:20.281214+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:50:20.288825+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:20.288831+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:20.357250+00:00", "trade", 10.245, 470.0]
["2026-09-10T19:50:20.357343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:20.958717+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:50:21.036588+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:21.036615+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:21.037363+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:21.210626+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:21.368519+00:00", "trade", 10.2546, 5.0]
["2026-09-10T19:50:21.389820+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:50:21.413679+00:00", "trade", 10.2461, 5.0]
["2026-09-10T19:50:21.700762+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:23.047997+00:00", "trade", 10.245, 1500.0]
["2026-09-10T19:50:23.697019+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:50:24.116133+00:00", "trade", 10.245, 45.0]
["2026-09-10T19:50:24.253482+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.385567+00:00", "trade", 10.2545, 1.0]
["2026-09-10T19:50:24.423380+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.544789+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.814210+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:24.814463+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:24.820694+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:50:24.833122+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.833148+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.833255+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.833723+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.833751+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.833758+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.835867+00:00", "trade", 10.2439, 96.0]
["2026-09-10T19:50:24.836620+00:00", "trade", 10.2439, 33.0]
["2026-09-10T19:50:24.839935+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:24.843651+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:25.062552+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:25.127650+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:25.388246+00:00", "trade", 10.2452, 300.0]
["2026-09-10T19:50:26.820418+00:00", "trade", 10.2499, 110.0]
["2026-09-10T19:50:28.150720+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.313660+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:28.521358+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.521368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.521680+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.521753+00:00", "trade", 10.25, 31.0]
["2026-09-10T19:50:28.522077+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:50:28.522193+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:28.522441+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:50:28.522569+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.522782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.530587+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.764837+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:28.764839+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:50:28.765694+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.767216+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:28.767662+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:28.768021+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.768029+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.768578+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.807901+00:00", "trade", 10.2439, 84.0]
["2026-09-10T19:50:28.808584+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.808684+00:00", "trade", 10.25, 24.0]
["2026-09-10T19:50:28.808775+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.809030+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.809054+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:28.812911+00:00", "trade", 10.2401, 29.0]
["2026-09-10T19:50:28.823194+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:29.082498+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:29.617572+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:30.066652+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:30.595945+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:50:30.596693+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:30.628969+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:50:30.628985+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:50:30.629755+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:50:30.684339+00:00", "trade", 10.245, 933.0]
["2026-09-10T19:50:31.004520+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:50:31.194468+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:32.037777+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:32.037808+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:32.939123+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:50:33.166048+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:50:33.166830+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:50:33.290524+00:00", "trade", 10.2502, 640.0]
["2026-09-10T19:50:33.837018+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:50:33.942878+00:00", "trade", 10.2495, 20.0]
["2026-09-10T19:50:34.204398+00:00", "trade", 10.245, 34.0]
["2026-09-10T19:50:34.838384+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:50:35.242201+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:35.532163+00:00", "trade", 10.245, 110.0]
["2026-09-10T19:50:35.533711+00:00", "trade", 10.245, 12.0]
["2026-09-10T19:50:35.580464+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:35.580546+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:35.586806+00:00", "trade", 10.2401, 49.0]
["2026-09-10T19:50:35.674692+00:00", "trade", 10.2412, 207.0]
["2026-09-10T19:50:36.649861+00:00", "trade", 10.2503, 25.0]
["2026-09-10T19:50:36.750452+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:38.129800+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:38.504409+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:39.579453+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:50:40.750370+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:41.233639+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:50:41.234596+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:50:42.207824+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:42.458932+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:50:43.157129+00:00", "trade", 10.2546, 100.0]
["2026-09-10T19:50:44.237011+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:50:44.237765+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:50:44.264473+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:44.472253+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:44.473035+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:44.476598+00:00", "trade", 10.25, 29.0]
["2026-09-10T19:50:44.476604+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:44.477061+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:44.746401+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:50:44.747199+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:50:45.205294+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:45.205301+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:45.402835+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:45.476026+00:00", "trade", 10.24, 3000.0]
["2026-09-10T19:50:45.476826+00:00", "trade", 10.25, 15.0]
["2026-09-10T19:50:45.477620+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:45.751333+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:45.865659+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:46.130488+00:00", "trade", 10.245, 1390.0]
["2026-09-10T19:50:46.135166+00:00", "trade", 10.245, 1067.0]
["2026-09-10T19:50:46.135957+00:00", "trade", 10.25, 13.0]
["2026-09-10T19:50:46.136400+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:46.136811+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:46.139476+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:50:46.144399+00:00", "trade", 10.245, 1675.0]
["2026-09-10T19:50:46.328221+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:50:46.377097+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:50:46.391624+00:00", "trade", 10.245, 441.0]
["2026-09-10T19:50:46.502119+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:46.503305+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:50:46.701702+00:00", "trade", 10.245, 75.0]
["2026-09-10T19:50:47.229726+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:47.271079+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:50:48.176126+00:00", "trade", 10.2488, 32.0]
["2026-09-10T19:50:48.194637+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:49.187880+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:49.524909+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:49.606432+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:50:49.712687+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:50:51.359099+00:00", "trade", 10.2499, 500.0]
["2026-09-10T19:50:51.359526+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:51.359556+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:51.360204+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:51.689484+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:50:51.690141+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:50:51.690458+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:50:51.690488+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:50:51.736324+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:50:52.686203+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:52.686988+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:52.740444+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:50:52.792180+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:52.852994+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:50:53.100647+00:00", "trade", 10.2461, 41.0]
["2026-09-10T19:50:53.101004+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:50:53.838807+00:00", "trade", 10.245, 48.0]
["2026-09-10T19:50:54.086120+00:00", "trade", 10.2487, 7.0]
["2026-09-10T19:50:54.087748+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:50:54.141123+00:00", "trade", 10.2411, 391.0]
["2026-09-10T19:50:54.255252+00:00", "trade", 10.2401, 152.0]
["2026-09-10T19:50:54.398424+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:50:54.402336+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:50:54.651543+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:54.729314+00:00", "trade", 10.2512, 82.0]
["2026-09-10T19:50:55.438622+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:50:55.439596+00:00", "trade", 10.245, 183.0]
["2026-09-10T19:50:55.440391+00:00", "trade", 10.245, 192.0]
["2026-09-10T19:50:55.837695+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:50:56.040120+00:00", "trade", 10.2497, 600.0]
["2026-09-10T19:50:56.042394+00:00", "trade", 10.245, 33.0]
["2026-09-10T19:50:56.100285+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:56.167346+00:00", "trade", 10.245, 150.0]
["2026-09-10T19:50:56.437358+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:50:56.991590+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:50:58.080632+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:50:58.081367+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:50:58.182457+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:58.182605+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:58.183194+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:50:58.186315+00:00", "trade", 10.2439, 43.0]
["2026-09-10T19:50:59.272468+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:51:00.020625+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:00.022730+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.193905+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:51:00.211279+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.211311+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.211369+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:00.211369+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:51:00.212319+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.212646+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:00.212955+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:00.213198+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.214443+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.216234+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.221950+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:00.222387+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:51:00.223533+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:00.224879+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:00.468238+00:00", "trade", 10.2477, 2.0]
["2026-09-10T19:51:00.468983+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:51:00.572894+00:00", "trade", 10.245, 108.0]
["2026-09-10T19:51:01.418835+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:01.420409+00:00", "trade", 10.24, 42.0]
["2026-09-10T19:51:01.426182+00:00", "trade", 10.2401, 15.0]
["2026-09-10T19:51:01.636432+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:51:01.638556+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:01.639826+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:01.641975+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:01.645726+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:01.659554+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:01.665896+00:00", "trade", 10.2401, 10.0]
["2026-09-10T19:51:01.739238+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:51:02.428891+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:02.428897+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:02.429227+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:02.434055+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:02.541752+00:00", "trade", 10.2544, 100.0]
["2026-09-10T19:51:03.999981+00:00", "trade", 10.2544, 100.0]
["2026-09-10T19:51:04.740972+00:00", "trade", 10.2487, 25.0]
["2026-09-10T19:51:04.886725+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:05.033351+00:00", "trade", 10.245, 1800.0]
["2026-09-10T19:51:05.388162+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:51:05.388532+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:51:05.390943+00:00", "trade", 10.245, 110.0]
["2026-09-10T19:51:05.618492+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:05.751787+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:05.752806+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:06.080692+00:00", "trade", 10.2545, 17.0]
["2026-09-10T19:51:06.466618+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:51:06.466649+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:51:06.837277+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:51:06.956261+00:00", "trade", 10.2486, 688.0]
["2026-09-10T19:51:07.735300+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:51:08.406412+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:10.552586+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:10.553631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:10.945610+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:11.046995+00:00", "trade", 10.2485, 793.0]
["2026-09-10T19:51:13.332346+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:51:14.755350+00:00", "trade", 10.2499, 5.0]
["2026-09-10T19:51:14.853022+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:51:15.961521+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:16.540951+00:00", "trade", 10.2543, 300.0]
["2026-09-10T19:51:17.415392+00:00", "trade", 10.2486, 12.0]
["2026-09-10T19:51:17.416472+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:17.416802+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:17.425511+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:51:17.626142+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:51:17.680917+00:00", "trade", 10.245, 117.0]
["2026-09-10T19:51:17.714715+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:17.714875+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:17.833128+00:00", "trade", 10.2411, 143.0]
["2026-09-10T19:51:17.838010+00:00", "trade", 10.24, 405.0]
["2026-09-10T19:51:18.446312+00:00", "trade", 10.245, 36.0]
["2026-09-10T19:51:18.479104+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:18.479132+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:18.824408+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:51:18.914785+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:51:19.441845+00:00", "trade", 10.2537, 100.0]
["2026-09-10T19:51:19.604198+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:51:21.136124+00:00", "trade", 10.2536, 41.0]
["2026-09-10T19:51:21.136771+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:51:21.136970+00:00", "trade", 10.245, 88.0]
["2026-09-10T19:51:21.137127+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:51:21.137159+00:00", "trade", 10.245, 24.0]
["2026-09-10T19:51:21.144166+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:21.144200+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:21.439335+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:51:21.887580+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:51:22.236734+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:51:22.303463+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:51:22.303837+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:51:24.184699+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:51:24.522920+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:51:24.848888+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:24.910222+00:00", "trade", 10.2411, 225.0]
["2026-09-10T19:51:24.910658+00:00", "trade", 10.2439, 84.0]
["2026-09-10T19:51:25.184417+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:25.194849+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:25.254915+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:51:25.255089+00:00", "trade", 10.245, 17.0]
["2026-09-10T19:51:25.256185+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:25.256908+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:25.349860+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:51:25.351503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:25.352444+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:25.791079+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:25.932948+00:00", "trade", 10.245, 7000.0]
["2026-09-10T19:51:26.059632+00:00", "trade", 10.2536, 500.0]
["2026-09-10T19:51:26.070754+00:00", "trade", 10.2536, 200.0]
["2026-09-10T19:51:26.199286+00:00", "trade", 10.2536, 300.0]
["2026-09-10T19:51:26.205784+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:51:26.210464+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:51:26.214158+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:51:26.219386+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:51:26.222484+00:00", "trade", 10.2536, 500.0]
["2026-09-10T19:51:26.226497+00:00", "trade", 10.2536, 300.0]
["2026-09-10T19:51:26.230710+00:00", "trade", 10.2536, 100.0]
["2026-09-10T19:51:26.425326+00:00", "trade", 10.2454, 5.0]
["2026-09-10T19:51:26.425389+00:00", "trade", 10.2456, 17.0]
["2026-09-10T19:51:26.428307+00:00", "trade", 10.245, 480.0]
["2026-09-10T19:51:26.461408+00:00", "trade", 10.245, 1210.0]
["2026-09-10T19:51:26.461816+00:00", "trade", 10.245, 11542.0]
["2026-09-10T19:51:26.462117+00:00", "trade", 10.245, 163.0]
["2026-09-10T19:51:26.462346+00:00", "trade", 10.245, 1300.0]
["2026-09-10T19:51:26.462396+00:00", "trade", 10.245, 132.0]
["2026-09-10T19:51:27.016018+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:27.189685+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:27.189709+00:00", "trade", 10.25, 173.0]
["2026-09-10T19:51:27.189742+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:27.190003+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:51:27.190007+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:51:27.190122+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:27.190268+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:27.190269+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:27.190390+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:27.190503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:27.190530+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:51:27.191691+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:27.234405+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:27.278135+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:51:28.237398+00:00", "trade", 10.245, 720.0]
["2026-09-10T19:51:28.574756+00:00", "trade", 10.249, 1.0]
["2026-09-10T19:51:28.574765+00:00", "trade", 10.249, 1.0]
["2026-09-10T19:51:28.934494+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:28.935972+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:29.163664+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:29.227235+00:00", "trade", 10.2486, 10.0]
["2026-09-10T19:51:29.868399+00:00", "trade", 10.24, 327.0]
["2026-09-10T19:51:29.868418+00:00", "trade", 10.245, 327.0]
["2026-09-10T19:51:29.868427+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:29.868440+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:51:29.868467+00:00", "trade", 10.245, 19.0]
["2026-09-10T19:51:29.868480+00:00", "trade", 10.24, 19.0]
["2026-09-10T19:51:29.868488+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:29.868507+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:51:29.868529+00:00", "trade", 10.245, 250.0]
["2026-09-10T19:51:29.868543+00:00", "trade", 10.24, 250.0]
["2026-09-10T19:51:29.868557+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:51:29.868574+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:51:29.868586+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:51:29.868593+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:51:29.868617+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:29.868624+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:51:29.868634+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:51:29.868652+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:51:29.868664+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:29.868683+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:51:29.868689+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:51:29.868696+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:51:29.869117+00:00", "trade", 10.2462, 51.0]
["2026-09-10T19:51:29.870528+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:30.037648+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:30.102842+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:51:30.252182+00:00", "trade", 10.245, 37.0]
["2026-09-10T19:51:30.563939+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:30.563970+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:30.563995+00:00", "trade", 10.245, 80.0]
["2026-09-10T19:51:30.664829+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:51:30.839892+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:51:30.902845+00:00", "trade", 10.2497, 78.0]
["2026-09-10T19:51:31.236216+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:51:31.566852+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:51:31.566883+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:51:31.818583+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:51:32.253135+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:51:32.889659+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:51:33.021230+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:33.830712+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:34.068978+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:34.439481+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:51:34.902502+00:00", "trade", 10.245, 29.0]
["2026-09-10T19:51:35.173936+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:51:35.174714+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:51:35.176580+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:51:35.230910+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.230922+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:35.230924+00:00", "trade", 10.25, 461.0]
["2026-09-10T19:51:35.230924+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:51:35.230926+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:51:35.230929+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:51:35.230931+00:00", "trade", 10.25, 35.0]
["2026-09-10T19:51:35.231357+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.231939+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.231996+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.232672+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.233785+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.238785+00:00", "trade", 10.245, 185.0]
["2026-09-10T19:51:35.288154+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.288279+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.289541+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.289755+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.291022+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.292503+00:00", "trade", 10.245, 36.0]
["2026-09-10T19:51:35.292550+00:00", "trade", 10.24, 36.0]
["2026-09-10T19:51:35.298641+00:00", "trade", 10.24, 106.0]
["2026-09-10T19:51:35.404777+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.406466+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:35.407679+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:51:35.769388+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:35.875017+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:51:36.956905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:37.160643+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:51:37.441559+00:00", "trade", 10.254, 100.0]
["2026-09-10T19:51:37.831711+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:51:38.558993+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:51:38.559730+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:51:39.195610+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:51:39.567273+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:39.567297+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:51:39.567995+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:39.568019+00:00", "trade", 10.245, 59.0]
["2026-09-10T19:51:39.568538+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:51:39.568558+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:39.568941+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:39.571853+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:39.572234+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:39.573732+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:39.600312+00:00", "trade", 10.2439, 88.0]
["2026-09-10T19:51:39.604401+00:00", "trade", 10.2401, 31.0]
["2026-09-10T19:51:39.950585+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:51:39.950586+00:00", "trade", 10.245, 37.0]
["2026-09-10T19:51:40.209808+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:40.410723+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:40.444817+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:51:40.497864+00:00", "trade", 10.2454, 1.0]
["2026-09-10T19:51:40.521369+00:00", "trade", 10.2542, 1200.0]
["2026-09-10T19:51:40.536778+00:00", "trade", 10.2545, 200.0]
["2026-09-10T19:51:40.589130+00:00", "trade", 10.2479, 100.0]
["2026-09-10T19:51:40.638284+00:00", "trade", 10.245, 84.0]
["2026-09-10T19:51:41.016491+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:41.442452+00:00", "trade", 10.2423, 7.0]
["2026-09-10T19:51:41.629076+00:00", "trade", 10.2534, 8000.0]
["2026-09-10T19:51:41.629961+00:00", "trade", 10.2534, 200.0]
["2026-09-10T19:51:41.631411+00:00", "trade", 10.2545, 400.0]
["2026-09-10T19:51:41.632059+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:51:41.644876+00:00", "trade", 10.245, 468.0]
["2026-09-10T19:51:41.722670+00:00", "trade", 10.2512, 100.0]
["2026-09-10T19:51:41.723716+00:00", "trade", 10.2497, 200.0]
["2026-09-10T19:51:41.724170+00:00", "trade", 10.2453, 400.0]
["2026-09-10T19:51:41.724557+00:00", "trade", 10.2451, 100.0]
["2026-09-10T19:51:41.880452+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:51:41.881183+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:41.881768+00:00", "trade", 10.2452, 50.0]
["2026-09-10T19:51:41.883886+00:00", "trade", 10.245, 65.0]
["2026-09-10T19:51:41.920708+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:42.036855+00:00", "trade", 10.2451, 658.0]
["2026-09-10T19:51:42.124830+00:00", "trade", 10.2461, 100.0]
["2026-09-10T19:51:42.387044+00:00", "trade", 10.25, 239.0]
["2026-09-10T19:51:42.613065+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:51:42.710354+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:44.448274+00:00", "trade", 10.25, 922.0]
["2026-09-10T19:51:44.791543+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:44.798343+00:00", "trade", 10.245, 39.0]
["2026-09-10T19:51:44.802032+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:51:45.281350+00:00", "trade", 10.2455, 26.0]
["2026-09-10T19:51:45.878484+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:51:45.880707+00:00", "trade", 10.245, 33.0]
["2026-09-10T19:51:46.431965+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:51:46.436008+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:51:47.128371+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:51:47.317650+00:00", "trade", 10.2539, 200.0]
["2026-09-10T19:51:48.332793+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:51:48.623369+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:51:48.626119+00:00", "trade", 10.245, 80.0]
["2026-09-10T19:51:48.936009+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:48.936042+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:48.988324+00:00", "trade", 10.2534, 700.0]
["2026-09-10T19:51:48.994294+00:00", "trade", 10.2534, 100.0]
["2026-09-10T19:51:48.999169+00:00", "trade", 10.2534, 100.0]
["2026-09-10T19:51:50.145451+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:50.147155+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:50.300681+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:51:50.381043+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:50.541943+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:51:51.255693+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:51.255700+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:51.255703+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:51.255708+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:51:51.255863+00:00", "trade", 10.245, 963.0]
["2026-09-10T19:51:51.255864+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:51.255866+00:00", "trade", 10.245, 101.0]
["2026-09-10T19:51:51.255867+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:51:51.255871+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:51.255871+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:51:51.255874+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:51:51.255874+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:51:51.255879+00:00", "trade", 10.245, 37.0]
["2026-09-10T19:51:51.255879+00:00", "trade", 10.245, 104.0]
["2026-09-10T19:51:51.256288+00:00", "trade", 10.2471, 50.0]
["2026-09-10T19:51:51.256618+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:51.257085+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:51.260684+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:51.260888+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:51.371233+00:00", "trade", 10.24, 38.0]
["2026-09-10T19:51:51.371276+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:51:51.371288+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:51:51.371300+00:00", "trade", 10.245, 42.0]
["2026-09-10T19:51:51.371779+00:00", "trade", 10.245, 170.0]
["2026-09-10T19:51:51.372082+00:00", "trade", 10.2439, 86.0]
["2026-09-10T19:51:51.464794+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:51.464833+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:51.465777+00:00", "trade", 10.245, 66.0]
["2026-09-10T19:51:51.470057+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:51:51.629378+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:51.751448+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:53.093887+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:51:53.730752+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:51:53.833385+00:00", "trade", 10.245, 545.0]
["2026-09-10T19:51:53.843496+00:00", "trade", 10.245, 55.0]
["2026-09-10T19:51:53.933867+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:53.934013+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:51:53.934159+00:00", "trade", 10.245, 1400.0]
["2026-09-10T19:51:53.934741+00:00", "trade", 10.2449, 58.0]
["2026-09-10T19:51:53.935457+00:00", "trade", 10.245, 39.0]
["2026-09-10T19:51:54.482403+00:00", "trade", 10.245, 3000.0]
["2026-09-10T19:51:54.483046+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:51:54.483210+00:00", "trade", 10.24, 37.0]
["2026-09-10T19:51:54.484052+00:00", "trade", 10.245, 160.0]
["2026-09-10T19:51:55.325783+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:51:55.328393+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:51:55.337114+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:51:56.837393+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:51:57.259601+00:00", "trade", 10.2491, 2.0]
["2026-09-10T19:51:58.084018+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:51:58.233750+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:51:59.408638+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:00.686101+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:00.686102+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:52:00.686740+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:00.703702+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:00.703785+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:00.814947+00:00", "trade", 10.2411, 191.0]
["2026-09-10T19:52:01.636493+00:00", "trade", 10.2439, 39.0]
["2026-09-10T19:52:02.072634+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:52:02.371491+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:03.007344+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:52:03.453448+00:00", "trade", 10.2499, 500.0]
["2026-09-10T19:52:03.454027+00:00", "trade", 10.2454, 53.0]
["2026-09-10T19:52:03.454080+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:52:03.710433+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:52:03.712542+00:00", "trade", 10.245, 64.0]
["2026-09-10T19:52:04.037997+00:00", "trade", 10.2489, 500.0]
["2026-09-10T19:52:04.267202+00:00", "trade", 10.2476, 201.0]
["2026-09-10T19:52:04.268204+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:04.268210+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:04.749561+00:00", "trade", 10.2454, 51.0]
["2026-09-10T19:52:06.112981+00:00", "trade", 10.2539, 100.0]
["2026-09-10T19:52:06.282065+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:06.964964+00:00", "trade", 10.2454, 643.0]
["2026-09-10T19:52:07.088881+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:52:07.118862+00:00", "trade", 10.2533, 300.0]
["2026-09-10T19:52:07.390111+00:00", "trade", 10.245, 196.0]
["2026-09-10T19:52:08.218545+00:00", "trade", 10.2533, 300.0]
["2026-09-10T19:52:08.234434+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:08.344133+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:52:10.394721+00:00", "trade", 10.2474, 2.0]
["2026-09-10T19:52:10.395525+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:52:11.149194+00:00", "trade", 10.2461, 2.0]
["2026-09-10T19:52:11.149567+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:52:11.203622+00:00", "trade", 10.2456, 7.0]
["2026-09-10T19:52:11.437350+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:11.437407+00:00", "trade", 10.245, 65.0]
["2026-09-10T19:52:11.437750+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:11.438283+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:11.438298+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:11.438679+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:11.438817+00:00", "trade", 10.245, 244.0]
["2026-09-10T19:52:11.438836+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:52:11.439208+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:52:11.530057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:11.530090+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:11.532216+00:00", "trade", 10.2411, 167.0]
["2026-09-10T19:52:11.641895+00:00", "trade", 10.2439, 85.0]
["2026-09-10T19:52:12.161213+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:52:13.120936+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:52:13.208407+00:00", "trade", 10.245, 15.0]
["2026-09-10T19:52:13.529421+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:52:13.717545+00:00", "trade", 10.245, 245.0]
["2026-09-10T19:52:13.717549+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:52:13.719694+00:00", "trade", 10.245, 55.0]
["2026-09-10T19:52:13.726828+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:13.727024+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:13.753156+00:00", "trade", 10.245, 84.0]
["2026-09-10T19:52:14.031231+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:52:14.033460+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:52:14.176379+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:14.866324+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:14.868579+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:15.688172+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:15.688929+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:52:15.689345+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:16.018006+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:52:16.352248+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:52:16.460911+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:52:16.488215+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:52:16.488244+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:52:16.488272+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:16.488292+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:52:16.493813+00:00", "trade", 10.24, 41.0]
["2026-09-10T19:52:17.220430+00:00", "trade", 10.2533, 3500.0]
["2026-09-10T19:52:17.436556+00:00", "trade", 10.245, 210.0]
["2026-09-10T19:52:17.633546+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:52:18.477583+00:00", "trade", 10.245, 618.0]
["2026-09-10T19:52:18.477611+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:18.478070+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:18.478131+00:00", "trade", 10.245, 931.0]
["2026-09-10T19:52:18.478166+00:00", "trade", 10.2459, 50.0]
["2026-09-10T19:52:18.478464+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:18.484798+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:52:18.836346+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:52:19.461674+00:00", "trade", 10.2453, 200.0]
["2026-09-10T19:52:19.465477+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:52:19.469705+00:00", "trade", 10.2453, 100.0]
["2026-09-10T19:52:19.478263+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:19.478906+00:00", "trade", 10.245, 7.0]
["2026-09-10T19:52:19.626549+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:19.626550+00:00", "trade", 10.245, 1100.0]
["2026-09-10T19:52:19.627162+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:52:19.627164+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:52:19.627180+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:52:19.627182+00:00", "trade", 10.245, 545.0]
["2026-09-10T19:52:19.627276+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:19.627456+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:52:19.627603+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.627640+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.627707+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.627906+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.636057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.734886+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.795313+00:00", "trade", 10.245, 160.0]
["2026-09-10T19:52:19.903707+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:19.906533+00:00", "trade", 10.2439, 52.0]
["2026-09-10T19:52:19.911802+00:00", "trade", 10.2401, 18.0]
["2026-09-10T19:52:19.913086+00:00", "trade", 10.2499, 1.0]
["2026-09-10T19:52:20.169977+00:00", "trade", 10.2497, 10.0]
["2026-09-10T19:52:20.384275+00:00", "trade", 10.2481, 2.0]
["2026-09-10T19:52:20.818513+00:00", "trade", 10.2537, 400.0]
["2026-09-10T19:52:22.084734+00:00", "trade", 10.2537, 5.0]
["2026-09-10T19:52:22.088445+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:22.420014+00:00", "trade", 10.2533, 200.0]
["2026-09-10T19:52:22.428678+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:52:22.513597+00:00", "trade", 10.245, 45.0]
["2026-09-10T19:52:24.262900+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:24.265779+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.265780+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:24.265781+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:52:24.265785+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.266094+00:00", "trade", 10.25, 3.0]
["2026-09-10T19:52:24.266368+00:00", "trade", 10.2463, 52.0]
["2026-09-10T19:52:24.266473+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.266494+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.266508+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.267577+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.268601+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.268645+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.269533+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.362746+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.363413+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.625476+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.631672+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.648600+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.932936+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:52:24.933236+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.933330+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.933344+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.933357+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.933801+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.940827+00:00", "trade", 10.2401, 25.0]
["2026-09-10T19:52:24.941217+00:00", "trade", 10.24, 72.0]
["2026-09-10T19:52:24.995971+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:24.995978+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.171092+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.171546+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.172773+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:52:25.175178+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.175545+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.176836+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.311578+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.311600+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:52:25.311970+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.312070+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.312502+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.312554+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:25.637833+00:00", "trade", 10.2456, 509.0]
["2026-09-10T19:52:26.861290+00:00", "trade", 10.2533, 100.0]
["2026-09-10T19:52:27.609065+00:00", "trade", 10.245, 18.0]
["2026-09-10T19:52:27.610368+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:52:27.610430+00:00", "trade", 10.25, 124.0]
["2026-09-10T19:52:27.610492+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:27.610550+00:00", "trade", 10.25, 148.0]
["2026-09-10T19:52:27.836333+00:00", "trade", 10.245, 29.0]
["2026-09-10T19:52:27.836335+00:00", "trade", 10.245, 62.0]
["2026-09-10T19:52:27.859894+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:52:27.946348+00:00", "trade", 10.2439, 56.0]
["2026-09-10T19:52:27.950690+00:00", "trade", 10.2401, 19.0]
["2026-09-10T19:52:28.119957+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:52:28.120128+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:52:28.120155+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:28.170545+00:00", "trade", 10.245, 24.0]
["2026-09-10T19:52:28.960075+00:00", "trade", 10.2533, 58.0]
["2026-09-10T19:52:29.105431+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:29.105440+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:29.340107+00:00", "trade", 10.2537, 100.0]
["2026-09-10T19:52:29.424684+00:00", "trade", 10.2499, 100.0]
["2026-09-10T19:52:30.032085+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:52:30.134217+00:00", "trade", 10.2499, 100.0]
["2026-09-10T19:52:30.135015+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:30.135325+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:30.202680+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:30.237464+00:00", "trade", 10.245, 17.0]
["2026-09-10T19:52:30.312617+00:00", "trade", 10.2457, 300.0]
["2026-09-10T19:52:30.357691+00:00", "trade", 10.25, 13.0]
["2026-09-10T19:52:30.357708+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:52:30.358086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:30.707204+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:30.707660+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:31.506955+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:52:31.836710+00:00", "trade", 10.245, 68.0]
["2026-09-10T19:52:31.836771+00:00", "trade", 10.245, 49.0]
["2026-09-10T19:52:31.837387+00:00", "trade", 10.2489, 50.0]
["2026-09-10T19:52:33.033481+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:52:33.576048+00:00", "trade", 10.2537, 300.0]
["2026-09-10T19:52:34.013917+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:52:34.453505+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:52:34.842550+00:00", "trade", 10.2463, 24.0]
["2026-09-10T19:52:34.890708+00:00", "trade", 10.245, 96.0]
["2026-09-10T19:52:34.895987+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:52:34.910921+00:00", "trade", 10.2462, 32.0]
["2026-09-10T19:52:35.320446+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:52:35.940333+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:35.943149+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.167094+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:36.535725+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:36.538056+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.538057+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:52:36.538759+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.539215+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.542372+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.543593+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.602621+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.687790+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:52:36.688545+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.689007+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:36.702001+00:00", "trade", 10.2439, 59.0]
["2026-09-10T19:52:36.707615+00:00", "trade", 10.24, 171.0]
["2026-09-10T19:52:36.719732+00:00", "trade", 10.245, 1120.0]
["2026-09-10T19:52:36.720414+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:37.352977+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:37.447467+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:37.448218+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:37.518629+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:52:37.524570+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:37.637026+00:00", "trade", 10.245, 72.0]
["2026-09-10T19:52:37.637766+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:37.831890+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:37.933539+00:00", "trade", 10.2499, 4.0]
["2026-09-10T19:52:38.234717+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:38.630484+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:38.630946+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:38.932782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:38.991123+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.259993+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.260576+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.301554+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:39.302307+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.303678+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:39.303906+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:52:39.304033+00:00", "trade", 10.245, 1294.0]
["2026-09-10T19:52:39.434995+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.435038+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:52:39.435091+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:52:39.435458+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.435471+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.435484+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.436150+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.457466+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.457604+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.490575+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.491062+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:39.566237+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:39.982796+00:00", "trade", 10.2489, 1000.0]
["2026-09-10T19:52:40.038697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.038704+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.137684+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.137743+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.503676+00:00", "trade", 10.2463, 1.0]
["2026-09-10T19:52:40.518856+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.520628+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.554428+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.555072+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.555079+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.555517+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.605768+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.606228+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.606674+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.638489+00:00", "trade", 10.2508, 100.0]
["2026-09-10T19:52:40.818468+00:00", "trade", 10.2508, 700.0]
["2026-09-10T19:52:40.964721+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:40.970011+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:41.234644+00:00", "trade", 10.2457, 80.0]
["2026-09-10T19:52:41.578892+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:41.579360+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:41.639408+00:00", "trade", 10.2464, 2200.0]
["2026-09-10T19:52:41.658253+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:52:41.666311+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:52:41.669346+00:00", "trade", 10.2464, 100.0]
["2026-09-10T19:52:41.912781+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:41.915201+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:41.922923+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:52:41.954784+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:41.979769+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:52:42.045613+00:00", "trade", 10.2464, 556.0]
["2026-09-10T19:52:42.236498+00:00", "trade", 10.245, 403.0]
["2026-09-10T19:52:42.686983+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:42.688506+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:42.843945+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:42.878559+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:52:44.560918+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:52:45.077948+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:45.862184+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.078112+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:52:46.080577+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:52:46.427516+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:46.428271+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.468668+00:00", "trade", 10.25, 359.0]
["2026-09-10T19:52:46.469376+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.620114+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:52:46.620803+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.621629+00:00", "trade", 10.245, 40.0]
["2026-09-10T19:52:46.621984+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.622277+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.623554+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.625783+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.625982+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.626137+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.733333+00:00", "trade", 10.2439, 54.0]
["2026-09-10T19:52:46.734165+00:00", "trade", 10.2412, 157.0]
["2026-09-10T19:52:46.734840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.752025+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:46.892906+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:52:47.656165+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:47.656174+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.231314+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:49.231995+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.232001+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.278067+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.278095+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.278231+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.982702+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.982703+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:52:49.982748+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.983407+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:49.983472+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.020382+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.020389+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.045096+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.262299+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.262306+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.471467+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.874986+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:50.875008+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:51.058259+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:51.861256+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.022496+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.023179+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.023746+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.031720+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:52:52.032159+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.048526+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.082507+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.104340+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.207709+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:52.229248+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:52.253130+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:52.433253+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:52:52.525463+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:52:52.528308+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:52:52.646892+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:53.081991+00:00", "trade", 10.2532, 100.0]
["2026-09-10T19:52:55.163327+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.163788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.262214+00:00", "trade", 10.2499, 2.0]
["2026-09-10T19:52:55.263005+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:52:55.496709+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.496797+00:00", "trade", 10.25, 55.0]
["2026-09-10T19:52:55.496800+00:00", "trade", 10.25, 845.0]
["2026-09-10T19:52:55.497203+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.497213+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.497678+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.516497+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.517092+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:55.636215+00:00", "trade", 10.2412, 138.0]
["2026-09-10T19:52:56.039714+00:00", "trade", 10.2401, 33.0]
["2026-09-10T19:52:56.313293+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:56.904520+00:00", "trade", 10.2466, 3.0]
["2026-09-10T19:52:56.906713+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:56.907539+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:56.907936+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:56.909749+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:56.926560+00:00", "trade", 10.2466, 1.0]
["2026-09-10T19:52:57.599406+00:00", "trade", 10.2532, 200.0]
["2026-09-10T19:52:57.622365+00:00", "trade", 10.246, 300.0]
["2026-09-10T19:52:58.714250+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:52:59.542449+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.542455+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.671363+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:52:59.672154+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.672625+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.836292+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:52:59.836345+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:52:59.837204+00:00", "trade", 10.245, 11.0]
["2026-09-10T19:52:59.971905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.972426+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.992056+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:52:59.993140+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.025459+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:00.025460+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:00.025712+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.025724+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:00.025728+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:53:00.025729+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:53:00.025730+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:00.025731+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:53:00.025732+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:53:00.025742+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.026259+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.030034+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.157987+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:53:00.158010+00:00", "trade", 10.24, 16.0]
["2026-09-10T19:53:00.158122+00:00", "trade", 10.245, 11.0]
["2026-09-10T19:53:00.164674+00:00", "trade", 10.24, 135.0]
["2026-09-10T19:53:00.479908+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.479936+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.480199+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.484630+00:00", "trade", 10.2466, 2.0]
["2026-09-10T19:53:00.488546+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.533033+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.533041+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:00.645417+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:53:00.693205+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:53:00.965306+00:00", "trade", 10.245, 12.0]
["2026-09-10T19:53:01.340086+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:02.040711+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:53:02.041343+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:53:02.041543+00:00", "trade", 10.245, 103.0]
["2026-09-10T19:53:02.041648+00:00", "trade", 10.245, 18.0]
["2026-09-10T19:53:02.041680+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:53:02.042870+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:53:02.294454+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.294455+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.299096+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.303662+00:00", "trade", 10.245, 39.0]
["2026-09-10T19:53:02.325717+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:53:02.326567+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.327084+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.327141+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.372718+00:00", "trade", 10.245, 75.0]
["2026-09-10T19:53:02.373250+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:02.427163+00:00", "trade", 10.245, 275.0]
["2026-09-10T19:53:02.449478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:02.636081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:02.713679+00:00", "trade", 10.245, 64.0]
["2026-09-10T19:53:02.723827+00:00", "trade", 10.245, 90.0]
["2026-09-10T19:53:02.723883+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.724218+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:02.724689+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.724701+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.724705+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:02.724710+00:00", "trade", 10.245, 35.0]
["2026-09-10T19:53:03.036220+00:00", "trade", 10.245, 36.0]
["2026-09-10T19:53:03.152552+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:53:03.153701+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:03.598983+00:00", "trade", 10.2531, 2300.0]
["2026-09-10T19:53:03.912264+00:00", "trade", 10.2499, 1.0]
["2026-09-10T19:53:04.740013+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:04.758504+00:00", "trade", 10.2467, 54.0]
["2026-09-10T19:53:05.310611+00:00", "trade", 10.2459, 36.0]
["2026-09-10T19:53:05.315554+00:00", "trade", 10.2459, 28.0]
["2026-09-10T19:53:05.316334+00:00", "trade", 10.2459, 378.0]
["2026-09-10T19:53:05.836639+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:05.837870+00:00", "trade", 10.245, 65.0]
["2026-09-10T19:53:05.922523+00:00", "trade", 10.2401, 21.0]
["2026-09-10T19:53:06.441574+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:53:06.637422+00:00", "trade", 10.2467, 54.0]
["2026-09-10T19:53:06.973933+00:00", "trade", 10.2466, 660.0]
["2026-09-10T19:53:07.033221+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:07.084072+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:07.455754+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:09.280136+00:00", "trade", 10.2531, 100.0]
["2026-09-10T19:53:09.672577+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:53:09.674929+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:53:09.677572+00:00", "trade", 10.2439, 1.0]
["2026-09-10T19:53:10.236674+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:10.240709+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:10.240735+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:10.257691+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:53:10.337365+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:10.337549+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:10.337593+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:53:10.337615+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:10.338279+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:10.338294+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:10.338809+00:00", "trade", 10.245, 191.0]
["2026-09-10T19:53:10.339315+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:10.845779+00:00", "trade", 10.245, 53.0]
["2026-09-10T19:53:11.210024+00:00", "trade", 10.2465, 2.0]
["2026-09-10T19:53:11.365522+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:53:12.151529+00:00", "trade", 10.2535, 1.0]
["2026-09-10T19:53:12.365938+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:53:12.417763+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:12.417790+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:12.583263+00:00", "trade", 10.245, 20.0]
["2026-09-10T19:53:12.584628+00:00", "trade", 10.245, 44.0]
["2026-09-10T19:53:12.584685+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:12.584750+00:00", "trade", 10.245, 54.0]
["2026-09-10T19:53:12.585979+00:00", "trade", 10.245, 56.0]
["2026-09-10T19:53:12.674199+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:13.333557+00:00", "trade", 10.2459, 69.0]
["2026-09-10T19:53:13.367110+00:00", "trade", 10.2538, 200.0]
["2026-09-10T19:53:14.874813+00:00", "trade", 10.2468, 500.0]
["2026-09-10T19:53:15.236843+00:00", "trade", 10.245, 55.0]
["2026-09-10T19:53:15.473219+00:00", "trade", 10.245, 1100.0]
["2026-09-10T19:53:15.473220+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:15.473222+00:00", "trade", 10.245, 702.0]
["2026-09-10T19:53:15.487499+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:15.607916+00:00", "trade", 10.24, 79.0]
["2026-09-10T19:53:15.607923+00:00", "trade", 10.245, 79.0]
["2026-09-10T19:53:15.614600+00:00", "trade", 10.24, 192.0]
["2026-09-10T19:53:15.819903+00:00", "trade", 10.2494, 100.0]
["2026-09-10T19:53:15.822961+00:00", "trade", 10.245, 117.0]
["2026-09-10T19:53:18.586646+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:20.056261+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:20.599073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:21.141592+00:00", "trade", 10.2459, 71.0]
["2026-09-10T19:53:21.146679+00:00", "trade", 10.2452, 11.0]
["2026-09-10T19:53:21.208835+00:00", "trade", 10.2535, 100.0]
["2026-09-10T19:53:21.436763+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:53:21.441212+00:00", "trade", 10.2439, 60.0]
["2026-09-10T19:53:21.446717+00:00", "trade", 10.24, 161.0]
["2026-09-10T19:53:21.513445+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:21.539602+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:21.634058+00:00", "trade", 10.245, 194.0]
["2026-09-10T19:53:21.634828+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:22.980370+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:53:23.129087+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:53:23.192149+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:23.192274+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:23.417589+00:00", "trade", 10.246, 29.0]
["2026-09-10T19:53:24.901742+00:00", "trade", 10.2535, 4.0]
["2026-09-10T19:53:25.259026+00:00", "trade", 10.2451, 100.0]
["2026-09-10T19:53:25.259793+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:25.259814+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:25.259851+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:53:25.259966+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:53:25.260191+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:25.260321+00:00", "trade", 10.245, 242.0]
["2026-09-10T19:53:25.260341+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:53:25.260715+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:53:25.636786+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:25.636851+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:53:26.389340+00:00", "trade", 10.2455, 468.0]
["2026-09-10T19:53:26.389394+00:00", "trade", 10.2449, 440.0]
["2026-09-10T19:53:26.391296+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:53:26.416027+00:00", "trade", 10.2462, 700.0]
["2026-09-10T19:53:26.637149+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:53:26.664972+00:00", "trade", 10.2461, 5.0]
["2026-09-10T19:53:26.665343+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:53:26.696285+00:00", "trade", 10.245, 515.0]
["2026-09-10T19:53:26.837440+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:53:26.841282+00:00", "trade", 10.245, 81.0]
["2026-09-10T19:53:27.181990+00:00", "trade", 10.2462, 186.0]
["2026-09-10T19:53:27.842043+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:53:27.842361+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:53:27.879357+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:53:27.983514+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:53:28.035153+00:00", "trade", 10.2537, 800.0]
["2026-09-10T19:53:28.187057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:28.192541+00:00", "trade", 10.2461, 67.0]
["2026-09-10T19:53:28.440735+00:00", "trade", 10.245, 91.0]
["2026-09-10T19:53:28.519153+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:28.530477+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:28.538675+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:28.544247+00:00", "trade", 10.2455, 1.0]
["2026-09-10T19:53:28.670181+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:28.685481+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:28.685487+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:53:29.313413+00:00", "trade", 10.2498, 5.0]
["2026-09-10T19:53:30.028117+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.028472+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.032073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.225040+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:30.225074+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.225094+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:53:30.225097+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:53:30.225104+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:30.225473+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.225484+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.225657+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.226662+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.274409+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:53:30.290272+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.290300+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.290307+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.291216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.291243+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:30.299201+00:00", "trade", 10.24, 26.0]
["2026-09-10T19:53:31.286212+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:31.286213+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:53:31.286918+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:31.287936+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:31.288234+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:31.288924+00:00", "trade", 10.25, 2.0]
["2026-09-10T19:53:31.289376+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:31.313373+00:00", "trade", 10.2439, 17.0]
["2026-09-10T19:53:31.429777+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:53:31.615387+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:53:31.635089+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:31.836714+00:00", "trade", 10.245, 99.0]
["2026-09-10T19:53:32.566678+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:53:32.567351+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:53:32.808997+00:00", "trade", 10.2461, 11.0]
["2026-09-10T19:53:32.871267+00:00", "trade", 10.245, 30.0]
["2026-09-10T19:53:33.037715+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:53:33.038507+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.507069+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.508788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.508815+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.509537+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.592384+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:53:34.822649+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.823583+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.861121+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:53:34.919342+00:00", "trade", 10.2461, 34.0]
["2026-09-10T19:53:34.939470+00:00", "trade", 10.25, 17.0]
["2026-09-10T19:53:34.939829+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:34.984174+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:35.671973+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:53:36.189939+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:36.236137+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:53:37.139531+00:00", "trade", 10.2492, 100.0]
["2026-09-10T19:53:37.141777+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.143048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.143452+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.181258+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:53:37.464091+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.743988+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.821032+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.996892+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:37.997356+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:38.567913+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:53:38.570348+00:00", "trade", 10.245, 28.0]
["2026-09-10T19:53:38.648287+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:38.648738+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:38.856472+00:00", "trade", 10.245, 65.0]
["2026-09-10T19:53:39.236221+00:00", "trade", 10.245, 12.0]
["2026-09-10T19:53:39.238402+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:39.239753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:39.270968+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:39.271586+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:39.396101+00:00", "trade", 10.2439, 75.0]
["2026-09-10T19:53:39.396181+00:00", "trade", 10.2412, 190.0]
["2026-09-10T19:53:39.396867+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:40.051541+00:00", "trade", 10.25, 79.0]
["2026-09-10T19:53:40.206650+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:40.313227+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:40.512120+00:00", "trade", 10.2459, 1.0]
["2026-09-10T19:53:40.898346+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:40.940623+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:40.941781+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:40.943732+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.206869+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:41.207321+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:53:41.207619+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.209280+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:53:41.280598+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.280599+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:53:41.280631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.280656+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.281168+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.281288+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.281301+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.281315+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.281753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.282710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.283889+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.310570+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.310710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.311209+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.311216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.311266+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.312037+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.313335+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.313733+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.525950+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.643133+00:00", "trade", 10.2463, 200.0]
["2026-09-10T19:53:41.651185+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:53:41.659303+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:53:41.675420+00:00", "trade", 10.2463, 100.0]
["2026-09-10T19:53:41.739757+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:41.800324+00:00", "trade", 10.246, 19000.0]
["2026-09-10T19:53:41.979390+00:00", "trade", 10.249, 100.0]
["2026-09-10T19:53:42.056530+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:42.086817+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:53:42.089966+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:42.657162+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:53:42.657861+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:42.979659+00:00", "trade", 10.249, 100.0]
["2026-09-10T19:53:43.030834+00:00", "trade", 10.245, 90.0]
["2026-09-10T19:53:43.148369+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:53:43.148805+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:43.148818+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:43.178474+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:43.237128+00:00", "trade", 10.245, 45.0]
["2026-09-10T19:53:43.600710+00:00", "trade", 10.2505, 2.0]
["2026-09-10T19:53:43.601426+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:44.141141+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:44.445675+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:45.633981+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:53:45.634322+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:45.635298+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:53:45.635360+00:00", "trade", 10.25, 349.0]
["2026-09-10T19:53:45.836863+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:53:46.000890+00:00", "trade", 10.245, 90.0]
["2026-09-10T19:53:46.548755+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:46.803983+00:00", "trade", 10.2461, 3.0]
["2026-09-10T19:53:46.804349+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:53:46.886777+00:00", "trade", 10.2461, 2.0]
["2026-09-10T19:53:47.265074+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:53:47.319700+00:00", "trade", 10.249, 100.0]
["2026-09-10T19:53:47.414592+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:47.416567+00:00", "trade", 10.245, 32.0]
["2026-09-10T19:53:48.039929+00:00", "trade", 10.249, 100.0]
["2026-09-10T19:53:48.254447+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:48.254469+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:48.328726+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:48.335021+00:00", "trade", 10.2401, 29.0]
["2026-09-10T19:53:48.444394+00:00", "trade", 10.24, 149.0]
["2026-09-10T19:53:48.972467+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:49.293306+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:49.293314+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:50.009546+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:53:50.158199+00:00", "trade", 10.2499, 5.0]
["2026-09-10T19:53:50.633711+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:50.926929+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:53:51.521239+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:51.539205+00:00", "trade", 10.249, 100.0]
["2026-09-10T19:53:52.033835+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:52.034593+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:52.044410+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:53:52.045109+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:52.111928+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:52.112602+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:52.113614+00:00", "trade", 10.2439, 22.0]
["2026-09-10T19:53:52.669382+00:00", "trade", 10.2505, 40.0]
["2026-09-10T19:53:52.727413+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:52.962343+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:52.962799+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:53.063000+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:53:53.063009+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:53.063409+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:53.063459+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:53.064048+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:53.570580+00:00", "trade", 10.2503, 100.0]
["2026-09-10T19:53:53.661358+00:00", "trade", 10.245, 2600.0]
["2026-09-10T19:53:53.661939+00:00", "trade", 10.2464, 51.0]
["2026-09-10T19:53:53.663245+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:53.663246+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:53.663249+00:00", "trade", 10.245, 24.0]
["2026-09-10T19:53:53.663924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:53.753310+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:54.330547+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:54.353835+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:53:55.234227+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:55.236816+00:00", "trade", 10.2439, 28.0]
["2026-09-10T19:53:55.244550+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:55.250587+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:55.257023+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:55.313561+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:56.199137+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:56.237738+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:53:56.238379+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:53:56.242745+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:56.308229+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:57.470079+00:00", "trade", 10.2539, 800.0]
["2026-09-10T19:53:57.484760+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:57.485165+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:53:57.490825+00:00", "trade", 10.2534, 100.0]
["2026-09-10T19:53:57.494847+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:53:57.503190+00:00", "trade", 10.2439, 69.0]
["2026-09-10T19:53:57.507033+00:00", "trade", 10.2401, 35.0]
["2026-09-10T19:53:57.509857+00:00", "trade", 10.2539, 6100.0]
["2026-09-10T19:53:57.519079+00:00", "trade", 10.2533, 300.0]
["2026-09-10T19:53:57.533187+00:00", "trade", 10.2455, 1000.0]
["2026-09-10T19:53:57.716400+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:53:57.716405+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:53:57.716407+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:53:57.716518+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:57.716652+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:57.716673+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:57.716887+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:57.717034+00:00", "trade", 10.2462, 51.0]
["2026-09-10T19:53:57.769699+00:00", "trade", 10.245, 416.0]
["2026-09-10T19:53:57.770832+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.027344+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:53:58.451464+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.453531+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:53:58.453645+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:53:58.454120+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.457494+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.548408+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.566184+00:00", "trade", 10.25, 55.0]
["2026-09-10T19:53:58.566186+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:53:58.566186+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:53:58.566186+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:53:58.566191+00:00", "trade", 10.25, 45.0]
["2026-09-10T19:53:58.566614+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.566627+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.567478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.568247+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.588185+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.588192+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.637763+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:58.666771+00:00", "trade", 10.25, 79.0]
["2026-09-10T19:53:58.699259+00:00", "trade", 10.245, 42.0]
["2026-09-10T19:53:58.887832+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:53:59.159934+00:00", "trade", 10.2464, 500.0]
["2026-09-10T19:53:59.364781+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:59.366784+00:00", "trade", 10.2439, 24.0]
["2026-09-10T19:53:59.638617+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:53:59.959157+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:53:59.962300+00:00", "trade", 10.245, 65.0]
["2026-09-10T19:54:00.293185+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:00.339719+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:00.340395+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:00.340847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:00.396890+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:54:00.398013+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:00.402500+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:00.421693+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:54:00.456799+00:00", "trade", 10.2499, 1.0]
["2026-09-10T19:54:00.848681+00:00", "trade", 10.2461, 54.0]
["2026-09-10T19:54:00.848707+00:00", "trade", 10.2464, 15.0]
["2026-09-10T19:54:01.404912+00:00", "trade", 10.2494, 2.0]
["2026-09-10T19:54:01.644187+00:00", "trade", 10.2474, 100.0]
["2026-09-10T19:54:01.695978+00:00", "trade", 10.245, 29.0]
["2026-09-10T19:54:01.914587+00:00", "trade", 10.246, 26.0]
["2026-09-10T19:54:02.109823+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:02.110211+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:02.110975+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:02.111710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:02.112015+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:02.113021+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:02.170585+00:00", "trade", 10.2439, 77.0]
["2026-09-10T19:54:02.171276+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:02.175837+00:00", "trade", 10.2401, 34.0]
["2026-09-10T19:54:02.176596+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:02.177161+00:00", "trade", 10.25, 283.0]
["2026-09-10T19:54:02.324600+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:54:02.752755+00:00", "trade", 10.2501, 100.0]
["2026-09-10T19:54:02.757842+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:54:02.758474+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:02.758600+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:03.036741+00:00", "trade", 10.245, 81.0]
["2026-09-10T19:54:03.041244+00:00", "trade", 10.2501, 400.0]
["2026-09-10T19:54:03.173316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:03.304991+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:03.643932+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:04.036275+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:54:04.223156+00:00", "trade", 10.2461, 79.0]
["2026-09-10T19:54:04.977532+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:54:05.553142+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:06.121038+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:07.646111+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:07.727073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:07.830775+00:00", "trade", 10.2494, 10.0]
["2026-09-10T19:54:07.831738+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:54:07.831878+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:07.831995+00:00", "trade", 10.245, 66.0]
["2026-09-10T19:54:07.978095+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.045019+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.047947+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:54:08.074329+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.729429+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.730112+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.815443+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.962976+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:08.987024+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:09.199204+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:54:09.201649+00:00", "trade", 10.245, 32.0]
["2026-09-10T19:54:09.499421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:09.519707+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:09.520632+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.028578+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.029085+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.044967+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.057833+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.121100+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.121177+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.121324+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.207846+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.208474+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.238512+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.238984+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.361285+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:10.698196+00:00", "trade", 10.2494, 5.0]
["2026-09-10T19:54:10.816816+00:00", "trade", 10.245, 32.0]
["2026-09-10T19:54:10.816832+00:00", "trade", 10.24, 32.0]
["2026-09-10T19:54:10.941440+00:00", "trade", 10.2499, 30.0]
["2026-09-10T19:54:11.091587+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:11.091629+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:11.180462+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:11.379201+00:00", "trade", 10.2499, 1.0]
["2026-09-10T19:54:11.677416+00:00", "trade", 10.2485, 1000.0]
["2026-09-10T19:54:11.775352+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:11.787508+00:00", "trade", 10.25, 355.0]
["2026-09-10T19:54:11.787510+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:54:11.787510+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:11.787510+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:54:11.787565+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:11.787573+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:11.787917+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:11.787949+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:11.788440+00:00", "trade", 10.25, 125.0]
["2026-09-10T19:54:11.788503+00:00", "trade", 10.25, 187.0]
["2026-09-10T19:54:11.788563+00:00", "trade", 10.25, 1700.0]
["2026-09-10T19:54:11.788621+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:11.788687+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:11.788742+00:00", "trade", 10.25, 1588.0]
["2026-09-10T19:54:11.788754+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:54:11.789201+00:00", "trade", 10.248, 50.0]
["2026-09-10T19:54:11.792484+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:11.792647+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:11.917170+00:00", "trade", 10.245, 286.0]
["2026-09-10T19:54:11.934464+00:00", "trade", 10.2439, 87.0]
["2026-09-10T19:54:11.934505+00:00", "trade", 10.2412, 252.0]
["2026-09-10T19:54:12.181342+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:12.181695+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:12.181786+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:12.182213+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:54:12.184903+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:12.921365+00:00", "trade", 10.25, 3500.0]
["2026-09-10T19:54:12.921948+00:00", "trade", 10.2483, 63.0]
["2026-09-10T19:54:12.989809+00:00", "trade", 10.2413, 200.0]
["2026-09-10T19:54:12.991989+00:00", "trade", 10.245, 195.0]
["2026-09-10T19:54:13.377136+00:00", "trade", 10.25, 850.0]
["2026-09-10T19:54:13.377137+00:00", "trade", 10.25, 50.0]
["2026-09-10T19:54:13.377584+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:13.403867+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:13.404046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:13.404530+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:13.637511+00:00", "trade", 10.245, 45.0]
["2026-09-10T19:54:13.638638+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:13.710403+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:54:13.825014+00:00", "trade", 10.2461, 4.0]
["2026-09-10T19:54:14.462204+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:54:14.462790+00:00", "trade", 10.2485, 50.0]
["2026-09-10T19:54:14.761551+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:54:15.462951+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:15.763252+00:00", "trade", 10.2472, 200.0]
["2026-09-10T19:54:16.319552+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.319553+00:00", "trade", 10.25, 344.0]
["2026-09-10T19:54:16.319555+00:00", "trade", 10.25, 256.0]
["2026-09-10T19:54:16.319560+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.320253+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.320265+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.320303+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.322771+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.400644+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.401108+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.414639+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.420026+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:16.420469+00:00", "trade", 10.245, 14.0]
["2026-09-10T19:54:16.563204+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:54:16.625079+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:54:17.211193+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:17.284101+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:54:17.286224+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:17.288831+00:00", "trade", 10.2439, 66.0]
["2026-09-10T19:54:17.424583+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:18.324642+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.325351+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.478478+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.479898+00:00", "trade", 10.245, 187.0]
["2026-09-10T19:54:18.482812+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.484136+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.496629+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.498426+00:00", "trade", 10.2439, 15.0]
["2026-09-10T19:54:18.893681+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.926061+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:18.926867+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:54:18.926925+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:54:18.926987+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:54:19.299318+00:00", "trade", 10.2538, 49.0]
["2026-09-10T19:54:19.300322+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:54:19.406501+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:54:19.515207+00:00", "trade", 10.2477, 34.0]
["2026-09-10T19:54:19.820194+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:19.871145+00:00", "trade", 10.2493, 100.0]
["2026-09-10T19:54:20.048045+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:20.704632+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:23.219118+00:00", "trade", 10.2538, 100.0]
["2026-09-10T19:54:23.302189+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:54:24.053036+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:24.053829+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:24.054504+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:24.056721+00:00", "trade", 10.25, 1040.0]
["2026-09-10T19:54:24.057418+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:24.116564+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:24.116774+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:24.245223+00:00", "trade", 10.2412, 201.0]
["2026-09-10T19:54:24.249048+00:00", "trade", 10.2401, 77.0]
["2026-09-10T19:54:24.429994+00:00", "trade", 10.2492, 100.0]
["2026-09-10T19:54:25.142368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:25.214296+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:25.354168+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:25.358519+00:00", "trade", 10.245, 204.0]
["2026-09-10T19:54:25.415164+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:25.895395+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:25.898036+00:00", "trade", 10.24, 560.0]
["2026-09-10T19:54:25.898613+00:00", "trade", 10.2485, 50.0]
["2026-09-10T19:54:26.035527+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:54:26.624235+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:26.624424+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:26.625007+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:54:26.626097+00:00", "trade", 10.25, 90.0]
["2026-09-10T19:54:26.682509+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:26.891529+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:54:26.984851+00:00", "trade", 10.25, 400.0]
["2026-09-10T19:54:27.094780+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:27.097895+00:00", "trade", 10.245, 24.0]
["2026-09-10T19:54:27.382441+00:00", "trade", 10.2492, 100.0]
["2026-09-10T19:54:27.534463+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.326718+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.615683+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.615684+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:54:28.615722+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.616413+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.616428+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.616551+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:54:28.616693+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:28.617840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.618291+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.619113+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.620319+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:54:28.620756+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:28.814539+00:00", "trade", 10.2538, 600.0]
["2026-09-10T19:54:28.836195+00:00", "trade", 10.245, 39.0]
["2026-09-10T19:54:29.070071+00:00", "trade", 10.2461, 3.0]
["2026-09-10T19:54:29.077558+00:00", "trade", 10.245, 12.0]
["2026-09-10T19:54:29.423923+00:00", "trade", 10.25, 250.0]
["2026-09-10T19:54:29.423924+00:00", "trade", 10.25, 650.0]
["2026-09-10T19:54:29.423978+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:29.423994+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:29.424348+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:29.424526+00:00", "trade", 10.2483, 51.0]
["2026-09-10T19:54:29.432089+00:00", "trade", 10.24, 43.0]
["2026-09-10T19:54:29.520192+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:29.636355+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:54:30.000688+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.000690+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.000692+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.000710+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:54:30.000711+00:00", "trade", 10.245, 497.0]
["2026-09-10T19:54:30.000967+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.000976+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.000980+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.000980+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:30.000986+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.000988+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.000991+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:30.001007+00:00", "trade", 10.245, 250.0]
["2026-09-10T19:54:30.001010+00:00", "trade", 10.245, 250.0]
["2026-09-10T19:54:30.001287+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:30.001301+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:54:30.001303+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:54:30.001311+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:54:30.001333+00:00", "trade", 10.24, 150.0]
["2026-09-10T19:54:30.001439+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.001695+00:00", "trade", 10.245, 153.0]
["2026-09-10T19:54:30.001774+00:00", "trade", 10.245, 97.0]
["2026-09-10T19:54:30.002035+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.002526+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.002552+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.002673+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.002900+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.004230+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.018564+00:00", "trade", 10.2462, 100.0]
["2026-09-10T19:54:30.119287+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.139951+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.154676+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.394437+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.525591+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.526612+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.744347+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:30.748520+00:00", "trade", 10.2439, 11.0]
["2026-09-10T19:54:31.239319+00:00", "trade", 10.2485, 6.0]
["2026-09-10T19:54:31.699594+00:00", "trade", 10.245, 120.0]
["2026-09-10T19:54:31.700362+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:31.734045+00:00", "trade", 10.2495, 55.0]
["2026-09-10T19:54:31.734756+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:31.839324+00:00", "trade", 10.2475, 1100.0]
["2026-09-10T19:54:31.842152+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:54:31.842908+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:31.981696+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:32.271842+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:33.157029+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:33.157788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:33.200536+00:00", "trade", 10.2439, 66.0]
["2026-09-10T19:54:33.205357+00:00", "trade", 10.2401, 23.0]
["2026-09-10T19:54:33.639625+00:00", "trade", 10.2462, 100.0]
["2026-09-10T19:54:33.664880+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:33.744767+00:00", "trade", 10.2461, 4.0]
["2026-09-10T19:54:33.745128+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:54:33.881253+00:00", "trade", 10.2462, 100.0]
["2026-09-10T19:54:33.926709+00:00", "trade", 10.245, 52.0]
["2026-09-10T19:54:34.248444+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:34.353723+00:00", "trade", 10.2413, 250.0]
["2026-09-10T19:54:34.354522+00:00", "trade", 10.24, 8.0]
["2026-09-10T19:54:34.751326+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:34.754355+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:34.800822+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:34.873922+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:34.875671+00:00", "trade", 10.245, 45.0]
["2026-09-10T19:54:34.876726+00:00", "trade", 10.2439, 12.0]
["2026-09-10T19:54:34.881225+00:00", "trade", 10.24, 35.0]
["2026-09-10T19:54:35.040032+00:00", "trade", 10.25, 10600.0]
["2026-09-10T19:54:35.040619+00:00", "trade", 10.2487, 55.0]
["2026-09-10T19:54:35.040692+00:00", "trade", 10.2487, 99.0]
["2026-09-10T19:54:35.041020+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.045116+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:35.122731+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.504109+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:35.504156+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:35.504592+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:35.504593+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:35.509118+00:00", "trade", 10.25, 150.0]
["2026-09-10T19:54:35.509496+00:00", "trade", 10.25, 1150.0]
["2026-09-10T19:54:35.509960+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.509975+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.510433+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.647900+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.699269+00:00", "trade", 10.245, 546.0]
["2026-09-10T19:54:35.700017+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.705755+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:35.881466+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:54:35.883238+00:00", "trade", 10.245, 13.0]
["2026-09-10T19:54:36.091602+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:36.244248+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:54:37.289803+00:00", "trade", 10.25, 454.0]
["2026-09-10T19:54:37.293437+00:00", "trade", 10.245, 24.0]
["2026-09-10T19:54:37.650015+00:00", "trade", 10.2537, 100.0]
["2026-09-10T19:54:37.728338+00:00", "trade", 10.2477, 1.0]
["2026-09-10T19:54:38.728982+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:38.851729+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:38.903915+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:38.949499+00:00", "trade", 10.2537, 300.0]
["2026-09-10T19:54:38.954920+00:00", "trade", 10.245, 26.0]
["2026-09-10T19:54:39.476447+00:00", "trade", 10.25, 1400.0]
["2026-09-10T19:54:39.484306+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:39.488118+00:00", "trade", 10.245, 72.0]
["2026-09-10T19:54:39.642065+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:39.654255+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:54:39.721835+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:39.722508+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:39.727047+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:54:39.820773+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:39.826471+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:39.826898+00:00", "trade", 10.2401, 37.0]
["2026-09-10T19:54:39.914969+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:39.949349+00:00", "trade", 10.2412, 196.0]
["2026-09-10T19:54:39.949959+00:00", "trade", 10.2475, 103.0]
["2026-09-10T19:54:39.959603+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.125216+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125219+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125481+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125486+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125486+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125487+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125487+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.125490+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:40.284829+00:00", "trade", 10.2537, 100.0]
["2026-09-10T19:54:40.326782+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:54:40.326850+00:00", "trade", 10.25, 348.0]
["2026-09-10T19:54:40.326939+00:00", "trade", 10.25, 260.0]
["2026-09-10T19:54:40.327002+00:00", "trade", 10.25, 3340.0]
["2026-09-10T19:54:40.327472+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:54:40.327511+00:00", "trade", 10.25, 260.0]
["2026-09-10T19:54:40.327592+00:00", "trade", 10.249, 58.0]
["2026-09-10T19:54:40.327699+00:00", "trade", 10.25, 60.0]
["2026-09-10T19:54:40.327961+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.328658+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:54:40.329578+00:00", "trade", 10.25, 1400.0]
["2026-09-10T19:54:40.330489+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:54:40.331377+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:54:40.331985+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:54:40.332028+00:00", "trade", 10.25, 11.0]
["2026-09-10T19:54:40.332029+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332030+00:00", "trade", 10.25, 6633.0]
["2026-09-10T19:54:40.332030+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:54:40.332031+00:00", "trade", 10.25, 7713.0]
["2026-09-10T19:54:40.332033+00:00", "trade", 10.25, 7768.0]
["2026-09-10T19:54:40.332036+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.332037+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332039+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332039+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:54:40.332041+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:54:40.332042+00:00", "trade", 10.25, 2300.0]
["2026-09-10T19:54:40.332045+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332048+00:00", "trade", 10.25, 3600.0]
["2026-09-10T19:54:40.332048+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:54:40.332048+00:00", "trade", 10.25, 44.0]
["2026-09-10T19:54:40.332049+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:54:40.332051+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332057+00:00", "trade", 10.25, 19.0]
["2026-09-10T19:54:40.332057+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:40.332057+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:40.332057+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:54:40.332058+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332064+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332066+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:54:40.332066+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:54:40.332066+00:00", "trade", 10.25, 53.0]
["2026-09-10T19:54:40.332071+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332077+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332084+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332101+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332104+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332108+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.332110+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332111+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332111+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.332112+00:00", "trade", 10.25, 22.0]
["2026-09-10T19:54:40.332112+00:00", "trade", 10.25, 1900.0]
["2026-09-10T19:54:40.332114+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332117+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:54:40.332122+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.332123+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.332124+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332125+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332127+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.332129+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332131+00:00", "trade", 10.25, 845.0]
["2026-09-10T19:54:40.332134+00:00", "trade", 10.25, 78.0]
["2026-09-10T19:54:40.332136+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:54:40.332205+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332212+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332219+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332219+00:00", "trade", 10.25, 963.0]
["2026-09-10T19:54:40.332221+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332227+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332234+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332241+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332248+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332254+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332263+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.332263+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332263+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332263+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332276+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332282+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:54:40.332313+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332319+00:00", "trade", 10.25, 734.0]
["2026-09-10T19:54:40.332320+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332331+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332347+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332355+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332362+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332381+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332388+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332395+00:00", "trade", 10.25, 3305.0]
["2026-09-10T19:54:40.332395+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332401+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332408+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332416+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332417+00:00", "trade", 10.25, 898.0]
["2026-09-10T19:54:40.332423+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332430+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332432+00:00", "trade", 10.25, 2708.0]
["2026-09-10T19:54:40.332436+00:00", "trade", 10.25, 29.0]
["2026-09-10T19:54:40.332437+00:00", "trade", 10.25, 29.0]
["2026-09-10T19:54:40.332437+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332439+00:00", "trade", 10.25, 29.0]
["2026-09-10T19:54:40.332443+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332446+00:00", "trade", 10.25, 280.0]
["2026-09-10T19:54:40.332448+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:54:40.332448+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:54:40.332450+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332455+00:00", "trade", 10.25, 5660.0]
["2026-09-10T19:54:40.332466+00:00", "trade", 10.25, 40.0]
["2026-09-10T19:54:40.332469+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332469+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:54:40.332469+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.332471+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332474+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:54:40.332477+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:54:40.332477+00:00", "trade", 10.25, 886.0]
["2026-09-10T19:54:40.332477+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:54:40.332481+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:54:40.332494+00:00", "trade", 10.25, 4200.0]
["2026-09-10T19:54:40.332499+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.332547+00:00", "trade", 10.25, 9760.0]
["2026-09-10T19:54:40.332564+00:00", "trade", 10.25, 1300.0]
["2026-09-10T19:54:40.332573+00:00", "trade", 10.25, 56.0]
["2026-09-10T19:54:40.332578+00:00", "trade", 10.25, 3122.0]
["2026-09-10T19:54:40.332588+00:00", "trade", 10.25, 8797.0]
["2026-09-10T19:54:40.332590+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.332640+00:00", "trade", 10.25, 86.0]
["2026-09-10T19:54:40.332654+00:00", "trade", 10.25, 8000.0]
["2026-09-10T19:54:40.332692+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:54:40.332705+00:00", "trade", 10.25, 63.0]
["2026-09-10T19:54:40.332713+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.332741+00:00", "trade", 10.25, 1493.0]
["2026-09-10T19:54:40.332758+00:00", "trade", 10.25, 6085.0]
["2026-09-10T19:54:40.332762+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.332773+00:00", "trade", 10.25, 1189.0]
["2026-09-10T19:54:40.332785+00:00", "trade", 10.25, 64.0]
["2026-09-10T19:54:40.332790+00:00", "trade", 10.25, 1690.0]
["2026-09-10T19:54:40.332805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.332814+00:00", "trade", 10.25, 726.0]
["2026-09-10T19:54:40.332914+00:00", "trade", 10.25, 51.0]
["2026-09-10T19:54:40.332997+00:00", "trade", 10.25, 51.0]
["2026-09-10T19:54:40.333171+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.333200+00:00", "trade", 10.25, 69.0]
["2026-09-10T19:54:40.333265+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:54:40.333315+00:00", "trade", 10.25, 59.0]
["2026-09-10T19:54:40.333369+00:00", "trade", 10.25, 79.0]
["2026-09-10T19:54:40.333418+00:00", "trade", 10.25, 51.0]
["2026-09-10T19:54:40.333468+00:00", "trade", 10.25, 53.0]
["2026-09-10T19:54:40.333623+00:00", "trade", 10.25, 80.0]
["2026-09-10T19:54:40.333850+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.333905+00:00", "trade", 10.255, 9400.0]
["2026-09-10T19:54:40.333935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334333+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:54:40.334361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334362+00:00", "trade", 10.255, 42.0]
["2026-09-10T19:54:40.334371+00:00", "trade", 10.255, 32.0]
["2026-09-10T19:54:40.334376+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:54:40.334378+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:54:40.334386+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334393+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334397+00:00", "trade", 10.255, 10.0]
["2026-09-10T19:54:40.334401+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334486+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334518+00:00", "trade", 10.2539, 72.0]
["2026-09-10T19:54:40.334568+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334588+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334616+00:00", "trade", 10.255, 91.0]
["2026-09-10T19:54:40.334618+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334646+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334672+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334689+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334690+00:00", "trade", 10.25, 1409.0]
["2026-09-10T19:54:40.334705+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334728+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334732+00:00", "trade", 10.255, 83.0]
["2026-09-10T19:54:40.334736+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334738+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:54:40.334742+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334757+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334758+00:00", "trade", 10.25, 2200.0]
["2026-09-10T19:54:40.334763+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334765+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:54:40.334766+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:54:40.334770+00:00", "trade", 10.255, 400.0]
["2026-09-10T19:54:40.334771+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334772+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:54:40.334772+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334774+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.334774+00:00", "trade", 10.255, 11.0]
["2026-09-10T19:54:40.334774+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334777+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:54:40.334777+00:00", "trade", 10.255, 3.0]
["2026-09-10T19:54:40.334778+00:00", "trade", 10.25, 231.0]
["2026-09-10T19:54:40.334778+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334780+00:00", "trade", 10.25, 504.0]
["2026-09-10T19:54:40.334783+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334785+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334786+00:00", "trade", 10.25, 9756.0]
["2026-09-10T19:54:40.334789+00:00", "trade", 10.25, 2800.0]
["2026-09-10T19:54:40.334791+00:00", "trade", 10.25, 1200.0]
["2026-09-10T19:54:40.334791+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334794+00:00", "trade", 10.25, 2921.0]
["2026-09-10T19:54:40.334795+00:00", "trade", 10.25, 2501.0]
["2026-09-10T19:54:40.334796+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.334797+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334798+00:00", "trade", 10.25, 988.0]
["2026-09-10T19:54:40.334799+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334801+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:54:40.334802+00:00", "trade", 10.25, 2600.0]
["2026-09-10T19:54:40.334804+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334805+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334806+00:00", "trade", 10.25, 516.0]
["2026-09-10T19:54:40.334809+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.334814+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.334815+00:00", "trade", 10.25, 9756.0]
["2026-09-10T19:54:40.334820+00:00", "trade", 10.255, 6.0]
["2026-09-10T19:54:40.334822+00:00", "trade", 10.25, 627.0]
["2026-09-10T19:54:40.334850+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334862+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.334882+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334893+00:00", "trade", 10.255, 52.0]
["2026-09-10T19:54:40.334903+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334935+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.334976+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:54:40.334980+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.335054+00:00", "trade", 10.255, 26.0]
["2026-09-10T19:54:40.335112+00:00", "trade", 10.255, 600.0]
["2026-09-10T19:54:40.335150+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.335151+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.335270+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.335405+00:00", "trade", 10.255, 96.0]
["2026-09-10T19:54:40.335421+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:54:40.335501+00:00", "trade", 10.2507, 61.0]
["2026-09-10T19:54:40.335556+00:00", "trade", 10.2501, 78.0]
["2026-09-10T19:54:40.335620+00:00", "trade", 10.25, 57.0]
["2026-09-10T19:54:40.335622+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:54:40.335672+00:00", "trade", 10.25, 91.0]
["2026-09-10T19:54:40.335915+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.336066+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.336735+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.337075+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.337204+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.338065+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.338216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.338665+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.338887+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.340183+00:00", "trade", 10.25, 2000.0]
["2026-09-10T19:54:40.340446+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.340698+00:00", "trade", 10.255, 20.0]
["2026-09-10T19:54:40.340846+00:00", "trade", 10.2501, 15.0]
["2026-09-10T19:54:40.341062+00:00", "trade", 10.25, 551.0]
["2026-09-10T19:54:40.341095+00:00", "trade", 10.25, 49.0]
["2026-09-10T19:54:40.341421+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:54:40.342445+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.344084+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.344168+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:54:40.346906+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.347369+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.349214+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.349698+00:00", "trade", 10.255, 76.0]
["2026-09-10T19:54:40.349910+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.350088+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.350390+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.350710+00:00", "trade", 10.255, 24.0]
["2026-09-10T19:54:40.350976+00:00", "trade", 10.25, 700.0]
["2026-09-10T19:54:40.351005+00:00", "trade", 10.255, 200.0]
["2026-09-10T19:54:40.351565+00:00", "trade", 10.2512, 50.0]
["2026-09-10T19:54:40.352176+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362348+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362354+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362361+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362367+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362381+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362387+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362394+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362444+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362451+00:00", "trade", 10.25, 3700.0]
["2026-09-10T19:54:40.362453+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:54:40.362453+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.362648+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362719+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.362885+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.364942+00:00", "trade", 10.255, 300.0]
["2026-09-10T19:54:40.366209+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:54:40.366242+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.366536+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.366550+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:54:40.366553+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:54:40.366555+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:54:40.366898+00:00", "trade", 10.255, 40.0]
["2026-09-10T19:54:40.367041+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:54:40.367042+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367043+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:54:40.367044+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367045+00:00", "trade", 10.25, 102.0]
["2026-09-10T19:54:40.367049+00:00", "trade", 10.25, 3300.0]
["2026-09-10T19:54:40.367049+00:00", "trade", 10.25, 220.0]
["2026-09-10T19:54:40.367051+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367052+00:00", "trade", 10.25, 120.0]
["2026-09-10T19:54:40.367052+00:00", "trade", 10.25, 9600.0]
["2026-09-10T19:54:40.367056+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:54:40.367057+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367060+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.367062+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367066+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367073+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367080+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367089+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367097+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367118+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367124+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367131+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367137+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367145+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367153+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367160+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367166+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367172+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367179+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367186+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367187+00:00", "trade", 10.25, 90.0]
["2026-09-10T19:54:40.367193+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.367194+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367195+00:00", "trade", 10.25, 26.0]
["2026-09-10T19:54:40.367201+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:54:40.367201+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367202+00:00", "trade", 10.25, 2800.0]
["2026-09-10T19:54:40.367209+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367211+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.367216+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367222+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367229+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367236+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367237+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367243+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367249+00:00", "trade", 10.25, 160.0]
["2026-09-10T19:54:40.367249+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367257+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367264+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367271+00:00", "quote", 10.25, 10.26]
["2026-09-10T19:54:40.367278+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367284+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367291+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367298+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367305+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367311+00:00", "trade", 10.25, 326.0]
["2026-09-10T19:54:40.367311+00:00", "trade", 10.25, 327.0]
["2026-09-10T19:54:40.367311+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367313+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367319+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367326+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367333+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367340+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367346+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367353+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367367+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367380+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367394+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367401+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367415+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367423+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367431+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367439+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367445+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367452+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367463+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367467+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367481+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367513+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367539+00:00", "trade", 10.25, 5800.0]
["2026-09-10T19:54:40.367540+00:00", "trade", 10.25, 1800.0]
["2026-09-10T19:54:40.367540+00:00", "quote", 10.25, 10.25]
["2026-09-10T19:54:40.367568+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367569+00:00", "trade", 10.25, 2400.0]
["2026-09-10T19:54:40.367569+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.367570+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.367591+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367602+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.367670+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367687+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367718+00:00", "trade", 10.2503, 67.0]
["2026-09-10T19:54:40.367755+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367760+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367794+00:00", "trade", 10.25, 60.0]
["2026-09-10T19:54:40.367811+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367842+00:00", "trade", 10.25, 1700.0]
["2026-09-10T19:54:40.367865+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367924+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367931+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.367949+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.367969+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.368002+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.368111+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.368123+00:00", "trade", 10.25, 64.0]
["2026-09-10T19:54:40.368163+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.368412+00:00", "trade", 10.25, 72.0]
["2026-09-10T19:54:40.368740+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.369471+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.369613+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.369754+00:00", "trade", 10.245, 80.0]
["2026-09-10T19:54:40.369880+00:00", "trade", 10.25, 28.0]
["2026-09-10T19:54:40.370255+00:00", "trade", 10.25, 52.0]
["2026-09-10T19:54:40.370416+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.370978+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.371183+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.371905+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.372172+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.374793+00:00", "trade", 10.25, 300.0]
["2026-09-10T19:54:40.375425+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.380442+00:00", "trade", 10.245, 520.0]
["2026-09-10T19:54:40.381019+00:00", "trade", 10.2497, 52.0]
["2026-09-10T19:54:40.399690+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.399697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.399821+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.400828+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.401228+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.446154+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.446523+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.459948+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.466814+00:00", "trade", 10.245, 551.0]
["2026-09-10T19:54:40.467068+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.467116+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.467122+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.467129+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.467136+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.469075+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.469807+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:54:40.469807+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.469810+00:00", "trade", 10.25, 2500.0]
["2026-09-10T19:54:40.469814+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.469828+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.469836+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.469843+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.470043+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.470045+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.470482+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.470723+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.471166+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.489244+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.523542+00:00", "trade", 10.2498, 2.0]
["2026-09-10T19:54:40.528280+00:00", "trade", 10.25, 200.0]
["2026-09-10T19:54:40.530307+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.530383+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.531498+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.534367+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.537128+00:00", "trade", 10.255, 100.0]
["2026-09-10T19:54:40.543939+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.543946+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.554695+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:54:40.554752+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:54:40.555483+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:40.620992+00:00", "trade", 10.2465, 300.0]
["2026-09-10T19:54:40.655497+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.812463+00:00", "trade", 10.245, 353.0]
["2026-09-10T19:54:40.812536+00:00", "trade", 10.245, 134.0]
["2026-09-10T19:54:40.812587+00:00", "trade", 10.245, 162.0]
["2026-09-10T19:54:40.812686+00:00", "trade", 10.245, 118.0]
["2026-09-10T19:54:40.812696+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:54:40.812700+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:40.812704+00:00", "trade", 10.245, 133.0]
["2026-09-10T19:54:40.812717+00:00", "trade", 10.245, 1700.0]
["2026-09-10T19:54:40.812771+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.812776+00:00", "trade", 10.245, 2023.0]
["2026-09-10T19:54:40.813295+00:00", "trade", 10.2478, 53.0]
["2026-09-10T19:54:40.814446+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.815577+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.815584+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:40.817729+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:41.001577+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:41.091129+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:41.091145+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:41.231564+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:41.453777+00:00", "trade", 10.2401, 168.0]
["2026-09-10T19:54:41.453817+00:00", "trade", 10.24, 168.0]
["2026-09-10T19:54:41.453826+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:54:41.453845+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:41.453883+00:00", "trade", 10.2401, 20.0]
["2026-09-10T19:54:41.453917+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:41.453927+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:54:41.453935+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:54:41.453954+00:00", "trade", 10.2401, 10.0]
["2026-09-10T19:54:41.453966+00:00", "trade", 10.24, 254.0]
["2026-09-10T19:54:41.453999+00:00", "trade", 10.2401, 20.0]
["2026-09-10T19:54:41.454018+00:00", "trade", 10.2401, 254.0]
["2026-09-10T19:54:41.454139+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:41.454739+00:00", "trade", 10.245, 764.0]
["2026-09-10T19:54:41.454765+00:00", "trade", 10.245, 363.0]
["2026-09-10T19:54:41.454815+00:00", "trade", 10.245, 16200.0]
["2026-09-10T19:54:41.455491+00:00", "trade", 10.2447, 124.0]
["2026-09-10T19:54:41.456012+00:00", "trade", 10.245, 167.0]
["2026-09-10T19:54:41.456050+00:00", "trade", 10.245, 77.0]
["2026-09-10T19:54:41.820463+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:41.845624+00:00", "trade", 10.245, 3000.0]
["2026-09-10T19:54:42.065595+00:00", "trade", 10.25, 600.0]
["2026-09-10T19:54:42.066788+00:00", "trade", 10.245, 1500.0]
["2026-09-10T19:54:42.238055+00:00", "trade", 10.2492, 91.0]
["2026-09-10T19:54:42.353385+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:42.446844+00:00", "trade", 10.245, 410.0]
["2026-09-10T19:54:42.457221+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.457223+00:00", "trade", 10.245, 35.0]
["2026-09-10T19:54:42.457224+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.471412+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.484665+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:42.485195+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.492339+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:54:42.499038+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.513178+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.528106+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.547819+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:42.608192+00:00", "trade", 10.245, 2080.0]
["2026-09-10T19:54:42.608774+00:00", "trade", 10.2454, 54.0]
["2026-09-10T19:54:42.705350+00:00", "trade", 10.2492, 300.0]
["2026-09-10T19:54:42.800201+00:00", "trade", 10.2488, 1.0]
["2026-09-10T19:54:42.805024+00:00", "trade", 10.2492, 200.0]
["2026-09-10T19:54:43.022738+00:00", "trade", 10.245, 175.0]
["2026-09-10T19:54:43.189955+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:54:43.215057+00:00", "trade", 10.2494, 16.0]
["2026-09-10T19:54:43.813890+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:54:43.814139+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:43.815388+00:00", "trade", 10.245, 1404.0]
["2026-09-10T19:54:43.815564+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:43.826535+00:00", "trade", 10.245, 1225.0]
["2026-09-10T19:54:43.832621+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:54:43.832939+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:54:43.832996+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:43.833052+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:44.155686+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:45.070124+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:54:45.149186+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:54:45.246874+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:54:45.246944+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:54:45.387933+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:54:45.388659+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:54:46.349106+00:00", "trade", 10.2529, 35.0]
["2026-09-10T19:54:46.362038+00:00", "trade", 10.2529, 15.0]
["2026-09-10T19:54:46.472437+00:00", "trade", 10.2529, 100.0]
["2026-09-10T19:54:46.745040+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:47.113426+00:00", "trade", 10.25, 4600.0]
["2026-09-10T19:54:47.114006+00:00", "trade", 10.248, 56.0]
["2026-09-10T19:54:47.115116+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:47.115134+00:00", "trade", 10.245, 300.0]
["2026-09-10T19:54:47.115573+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:54:47.115587+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:54:47.175034+00:00", "trade", 10.245, 106.0]
["2026-09-10T19:54:47.446613+00:00", "trade", 10.2499, 2.0]
["2026-09-10T19:54:47.610168+00:00", "trade", 10.2492, 58.0]
["2026-09-10T19:54:47.610211+00:00", "trade", 10.2494, 2750.0]
["2026-09-10T19:54:47.615563+00:00", "trade", 10.2494, 496.0]
["2026-09-10T19:54:47.616305+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:54:47.616516+00:00", "trade", 10.245, 60.0]
["2026-09-10T19:54:47.618283+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:47.624315+00:00", "trade", 10.245, 484.0]
["2026-09-10T19:54:47.656627+00:00", "trade", 10.245, 125.0]
["2026-09-10T19:54:47.687332+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:47.750312+00:00", "trade", 10.245, 127.0]
["2026-09-10T19:54:47.752130+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:47.824619+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:54:47.826077+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:54:47.861585+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:47.890005+00:00", "trade", 10.245, 188.0]
["2026-09-10T19:54:47.912654+00:00", "trade", 10.245, 600.0]
["2026-09-10T19:54:47.929736+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:47.972316+00:00", "trade", 10.2412, 174.0]
["2026-09-10T19:54:48.168396+00:00", "trade", 10.2528, 100.0]
["2026-09-10T19:54:48.255944+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:48.272941+00:00", "trade", 10.245, 50.0]
["2026-09-10T19:54:48.436690+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:48.437033+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:48.438979+00:00", "trade", 10.245, 124.0]
["2026-09-10T19:54:48.439280+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:48.978579+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:54:49.058482+00:00", "trade", 10.2461, 6.0]
["2026-09-10T19:54:49.142340+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:49.308720+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:49.379209+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.020113+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.021317+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.021781+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.022299+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.022996+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.032383+00:00", "trade", 10.2495, 20.0]
["2026-09-10T19:54:50.044564+00:00", "trade", 10.245, 7.0]
["2026-09-10T19:54:50.114620+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:54:50.114622+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.114623+00:00", "trade", 10.24, 2176.0]
["2026-09-10T19:54:50.114624+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114625+00:00", "trade", 10.24, 660.0]
["2026-09-10T19:54:50.114625+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114626+00:00", "trade", 10.24, 1600.0]
["2026-09-10T19:54:50.114626+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114626+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:54:50.114627+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:54:50.114628+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114629+00:00", "trade", 10.24, 96.0]
["2026-09-10T19:54:50.114630+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114632+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114635+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:54:50.114635+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114639+00:00", "trade", 10.24, 40.0]
["2026-09-10T19:54:50.114640+00:00", "trade", 10.24, 40.0]
["2026-09-10T19:54:50.114643+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:54:50.114643+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:54:50.114645+00:00", "trade", 10.24, 47.0]
["2026-09-10T19:54:50.114647+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.114652+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:54:50.114652+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114653+00:00", "trade", 10.24, 9.0]
["2026-09-10T19:54:50.114654+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114661+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:54:50.114661+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.114661+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114662+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114667+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114671+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.114671+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114671+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114674+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114680+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114680+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114680+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.114682+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.114688+00:00", "trade", 10.24, 1383.0]
["2026-09-10T19:54:50.114688+00:00", "trade", 10.24, 317.0]
["2026-09-10T19:54:50.114689+00:00", "trade", 10.24, 1550.0]
["2026-09-10T19:54:50.114690+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114696+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.114698+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114698+00:00", "trade", 10.24, 150.0]
["2026-09-10T19:54:50.114698+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114706+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:54:50.114706+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114707+00:00", "trade", 10.24, 39.0]
["2026-09-10T19:54:50.114707+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114715+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114715+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114715+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:54:50.114716+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114723+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114723+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114723+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114725+00:00", "trade", 10.24, 52.0]
["2026-09-10T19:54:50.114732+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114732+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114732+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:54:50.114733+00:00", "trade", 10.24, 1432.0]
["2026-09-10T19:54:50.114740+00:00", "trade", 10.24, 7568.0]
["2026-09-10T19:54:50.114741+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114741+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114741+00:00", "trade", 10.24, 1311.0]
["2026-09-10T19:54:50.114749+00:00", "trade", 10.24, 3689.0]
["2026-09-10T19:54:50.114749+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114749+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114749+00:00", "trade", 10.24, 1650.0]
["2026-09-10T19:54:50.114758+00:00", "trade", 10.24, 7.0]
["2026-09-10T19:54:50.114758+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114758+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114759+00:00", "trade", 10.24, 3200.0]
["2026-09-10T19:54:50.114764+00:00", "trade", 10.24, 223.0]
["2026-09-10T19:54:50.114766+00:00", "trade", 10.24, 377.0]
["2026-09-10T19:54:50.114768+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.114768+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114771+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114772+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.114775+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114775+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114777+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114779+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114783+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114783+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114784+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.114785+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.114791+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114791+00:00", "trade", 10.24, 10657.0]
["2026-09-10T19:54:50.114791+00:00", "trade", 10.24, 7143.0]
["2026-09-10T19:54:50.114792+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.114799+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.114873+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:54:50.114873+00:00", "trade", 10.24, 75.0]
["2026-09-10T19:54:50.114891+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.114897+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114899+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114901+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.114904+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114904+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:54:50.114906+00:00", "trade", 10.24, 69.0]
["2026-09-10T19:54:50.114909+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114914+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:54:50.114915+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.114916+00:00", "trade", 10.24, 35.0]
["2026-09-10T19:54:50.114917+00:00", "trade", 10.24, 78.0]
["2026-09-10T19:54:50.114918+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.114921+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114921+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:54:50.114922+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114923+00:00", "trade", 10.24, 7900.0]
["2026-09-10T19:54:50.114928+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114929+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.114930+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:54:50.114932+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114934+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114936+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.114938+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.114940+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:54:50.114940+00:00", "trade", 10.24, 150.0]
["2026-09-10T19:54:50.114940+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114940+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114942+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114943+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114943+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.114946+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.114948+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114949+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114949+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114949+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114949+00:00", "trade", 10.24, 1018.0]
["2026-09-10T19:54:50.114951+00:00", "trade", 10.24, 42.0]
["2026-09-10T19:54:50.114951+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:54:50.114954+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114955+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.114956+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114959+00:00", "trade", 10.24, 2000.0]
["2026-09-10T19:54:50.114960+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114960+00:00", "trade", 10.24, 93.0]
["2026-09-10T19:54:50.114960+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114960+00:00", "trade", 10.24, 120.0]
["2026-09-10T19:54:50.114963+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114966+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114968+00:00", "trade", 10.24, 2880.0]
["2026-09-10T19:54:50.114970+00:00", "trade", 10.24, 2800.0]
["2026-09-10T19:54:50.114971+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114971+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114973+00:00", "trade", 10.24, 2100.0]
["2026-09-10T19:54:50.114975+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114977+00:00", "trade", 10.24, 2700.0]
["2026-09-10T19:54:50.114978+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.114982+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114985+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.114986+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.114987+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.114988+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.114991+00:00", "trade", 10.24, 3100.0]
["2026-09-10T19:54:50.114994+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:54:50.114996+00:00", "trade", 10.24, 92.0]
["2026-09-10T19:54:50.114998+00:00", "trade", 10.24, 108.0]
["2026-09-10T19:54:50.115000+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.115001+00:00", "trade", 10.24, 9.0]
["2026-09-10T19:54:50.115002+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.115002+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:54:50.115002+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115002+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115003+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115004+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.115005+00:00", "trade", 10.24, 146.0]
["2026-09-10T19:54:50.115011+00:00", "trade", 10.24, 1700.0]
["2026-09-10T19:54:50.115011+00:00", "trade", 10.24, 110.0]
["2026-09-10T19:54:50.115011+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.115011+00:00", "trade", 10.24, 8400.0]
["2026-09-10T19:54:50.115012+00:00", "trade", 10.24, 4233.0]
["2026-09-10T19:54:50.115014+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115017+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115018+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115021+00:00", "trade", 10.24, 6367.0]
["2026-09-10T19:54:50.115024+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115025+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115029+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115031+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115038+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115042+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115043+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.115050+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115051+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115054+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.115056+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115061+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:54:50.115066+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.115067+00:00", "trade", 10.24, 1742.0]
["2026-09-10T19:54:50.115079+00:00", "trade", 10.24, 3092.0]
["2026-09-10T19:54:50.115087+00:00", "trade", 10.24, 7966.0]
["2026-09-10T19:54:50.115090+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115094+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115102+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115114+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115115+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115177+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115184+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115225+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.115226+00:00", "trade", 10.24, 17.0]
["2026-09-10T19:54:50.115226+00:00", "trade", 10.24, 11.0]
["2026-09-10T19:54:50.115228+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.115231+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115232+00:00", "trade", 10.24, 17.0]
["2026-09-10T19:54:50.115233+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.115235+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115235+00:00", "trade", 10.24, 70.0]
["2026-09-10T19:54:50.115235+00:00", "trade", 10.24, 80.0]
["2026-09-10T19:54:50.115236+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115236+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115238+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115239+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115241+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:54:50.115241+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.115244+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:54:50.115244+00:00", "trade", 10.24, 4800.0]
["2026-09-10T19:54:50.115244+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115247+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.115248+00:00", "trade", 10.24, 29.0]
["2026-09-10T19:54:50.115251+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.115251+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115252+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:54:50.115254+00:00", "trade", 10.24, 3000.0]
["2026-09-10T19:54:50.115255+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.115258+00:00", "trade", 10.24, 1536.0]
["2026-09-10T19:54:50.115258+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115261+00:00", "trade", 10.24, 2464.0]
["2026-09-10T19:54:50.115266+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115272+00:00", "trade", 10.24, 2300.0]
["2026-09-10T19:54:50.115273+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115280+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115284+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115288+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115289+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115293+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115295+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115296+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:54:50.115307+00:00", "trade", 10.24, 1672.0]
["2026-09-10T19:54:50.115316+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115340+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115342+00:00", "trade", 10.24, 6872.0]
["2026-09-10T19:54:50.115344+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115346+00:00", "trade", 10.24, 154.0]
["2026-09-10T19:54:50.115351+00:00", "trade", 10.24, 192.0]
["2026-09-10T19:54:50.115353+00:00", "trade", 10.24, 8.0]
["2026-09-10T19:54:50.115359+00:00", "trade", 10.24, 3056.0]
["2026-09-10T19:54:50.115361+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115368+00:00", "trade", 10.24, 5800.0]
["2026-09-10T19:54:50.115371+00:00", "trade", 10.24, 444.0]
["2026-09-10T19:54:50.115371+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115390+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115398+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115401+00:00", "trade", 10.24, 56.0]
["2026-09-10T19:54:50.115409+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115413+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115417+00:00", "trade", 10.24, 2800.0]
["2026-09-10T19:54:50.115424+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115427+00:00", "trade", 10.24, 118.0]
["2026-09-10T19:54:50.115431+00:00", "trade", 10.24, 1108.0]
["2026-09-10T19:54:50.115434+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115434+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.115434+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115434+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:54:50.115436+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.115437+00:00", "trade", 10.24, 2358.0]
["2026-09-10T19:54:50.115438+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115442+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.115442+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115443+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115443+00:00", "trade", 10.24, 2100.0]
["2026-09-10T19:54:50.115445+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115447+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115447+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115450+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.115454+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.115454+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115454+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.115456+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.115456+00:00", "trade", 10.24, 786.0]
["2026-09-10T19:54:50.115457+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115461+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115463+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115465+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.115465+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.115465+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:54:50.115468+00:00", "trade", 10.24, 1700.0]
["2026-09-10T19:54:50.115475+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.115475+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:54:50.115475+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.115475+00:00", "trade", 10.24, 19.0]
["2026-09-10T19:54:50.115479+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115480+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115484+00:00", "trade", 10.24, 325.0]
["2026-09-10T19:54:50.115484+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.115484+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:54:50.115484+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115487+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115491+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.115492+00:00", "trade", 10.24, 4028.0]
["2026-09-10T19:54:50.115493+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115494+00:00", "trade", 10.24, 972.0]
["2026-09-10T19:54:50.115494+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115496+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115499+00:00", "trade", 10.24, 4100.0]
["2026-09-10T19:54:50.115499+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.115501+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.115501+00:00", "trade", 10.24, 120.0]
["2026-09-10T19:54:50.115504+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115506+00:00", "trade", 10.24, 2000.0]
["2026-09-10T19:54:50.115506+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.115508+00:00", "trade", 10.24, 1100.0]
["2026-09-10T19:54:50.115509+00:00", "trade", 10.24, 3223.0]
["2026-09-10T19:54:50.115513+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:54:50.115515+00:00", "trade", 10.24, 5177.0]
["2026-09-10T19:54:50.115524+00:00", "trade", 10.24, 1728.0]
["2026-09-10T19:54:50.115530+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.115557+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115566+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115573+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115575+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115580+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115585+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115591+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115598+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115603+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115605+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115613+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115631+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115648+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115656+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115662+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115671+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115680+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115695+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115710+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115722+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115740+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115758+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115761+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115775+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115777+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.115783+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.115848+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.115973+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.116036+00:00", "trade", 10.24, 95.0]
["2026-09-10T19:54:50.116061+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116097+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116103+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.116111+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116121+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116176+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:54:50.116195+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116230+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116236+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116243+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116245+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.116259+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116300+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116307+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116314+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116320+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116321+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.116326+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116341+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116356+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116387+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.116388+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116447+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116452+00:00", "trade", 10.24, 111.0]
["2026-09-10T19:54:50.116461+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116469+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116492+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116536+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.116597+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.116606+00:00", "trade", 10.24, 351.0]
["2026-09-10T19:54:50.116615+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.116654+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116663+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116665+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.116673+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116674+00:00", "trade", 10.24, 2435.0]
["2026-09-10T19:54:50.116681+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116708+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.116711+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.116737+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.116914+00:00", "trade", 10.24, 165.0]
["2026-09-10T19:54:50.116971+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.117101+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:54:50.117101+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.117173+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.117179+00:00", "trade", 10.24, 292.0]
["2026-09-10T19:54:50.117180+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.117182+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.117183+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.117186+00:00", "trade", 10.24, 4308.0]
["2026-09-10T19:54:50.117200+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.117293+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.117335+00:00", "trade", 10.24, 24.0]
["2026-09-10T19:54:50.117427+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.117500+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.117519+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.117528+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.117547+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.117628+00:00", "trade", 10.24, 1400.0]
["2026-09-10T19:54:50.117628+00:00", "trade", 10.2439, 40.0]
["2026-09-10T19:54:50.117682+00:00", "trade", 10.24, 319.0]
["2026-09-10T19:54:50.117690+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.117694+00:00", "trade", 10.24, 70.0]
["2026-09-10T19:54:50.117988+00:00", "trade", 10.24, 467.0]
["2026-09-10T19:54:50.117988+00:00", "trade", 10.24, 8.0]
["2026-09-10T19:54:50.117988+00:00", "trade", 10.24, 3125.0]
["2026-09-10T19:54:50.118138+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.118365+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.118373+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.118554+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.118843+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.119321+00:00", "trade", 10.24, 2300.0]
["2026-09-10T19:54:50.119393+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.119861+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.119871+00:00", "trade", 10.24, 36.0]
["2026-09-10T19:54:50.120145+00:00", "trade", 10.24, 8.0]
["2026-09-10T19:54:50.120207+00:00", "trade", 10.24, 109.0]
["2026-09-10T19:54:50.120422+00:00", "trade", 10.2416, 1.0]
["2026-09-10T19:54:50.120575+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.120659+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.120693+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.120880+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.120901+00:00", "trade", 10.24, 3200.0]
["2026-09-10T19:54:50.121277+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.121313+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.121350+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.121420+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.121486+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.121535+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.121614+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.121710+00:00", "trade", 10.24, 11.0]
["2026-09-10T19:54:50.122346+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.122356+00:00", "trade", 10.24, 2800.0]
["2026-09-10T19:54:50.123152+00:00", "trade", 10.24, 43.0]
["2026-09-10T19:54:50.124375+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:54:50.124748+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.125352+00:00", "trade", 10.24, 1392.0]
["2026-09-10T19:54:50.125615+00:00", "trade", 10.24, 49.0]
["2026-09-10T19:54:50.126584+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.126785+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.127075+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.127252+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.127264+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.127643+00:00", "trade", 10.2401, 20.0]
["2026-09-10T19:54:50.135635+00:00", "trade", 10.24, 1896.0]
["2026-09-10T19:54:50.136022+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.138122+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.138123+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.142333+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:50.146736+00:00", "trade", 10.24, 3124.0]
["2026-09-10T19:54:50.156872+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.165475+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.165893+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.166310+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.166736+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.167011+00:00", "trade", 10.24, 305.0]
["2026-09-10T19:54:50.167168+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.167258+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.167615+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.168007+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.168395+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.168756+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.180442+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.185207+00:00", "trade", 10.245, 504.0]
["2026-09-10T19:54:50.185614+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.186077+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.186238+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.187705+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.188460+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.203118+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.211307+00:00", "trade", 10.242, 153.0]
["2026-09-10T19:54:50.211592+00:00", "trade", 10.242, 50.0]
["2026-09-10T19:54:50.226180+00:00", "trade", 10.24, 52.0]
["2026-09-10T19:54:50.229730+00:00", "trade", 10.24, 90.0]
["2026-09-10T19:54:50.230822+00:00", "trade", 10.24, 66.0]
["2026-09-10T19:54:50.233320+00:00", "trade", 10.24, 84.0]
["2026-09-10T19:54:50.233442+00:00", "trade", 10.24, 54.0]
["2026-09-10T19:54:50.234587+00:00", "trade", 10.24, 85.0]
["2026-09-10T19:54:50.235886+00:00", "trade", 10.24, 60.0]
["2026-09-10T19:54:50.236167+00:00", "trade", 10.24, 51.0]
["2026-09-10T19:54:50.236702+00:00", "trade", 10.24, 53.0]
["2026-09-10T19:54:50.236770+00:00", "trade", 10.24, 53.0]
["2026-09-10T19:54:50.236999+00:00", "trade", 10.24, 67.0]
["2026-09-10T19:54:50.237437+00:00", "trade", 10.24, 88.0]
["2026-09-10T19:54:50.237877+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.238020+00:00", "trade", 10.24, 55.0]
["2026-09-10T19:54:50.238150+00:00", "trade", 10.24, 82.0]
["2026-09-10T19:54:50.238277+00:00", "trade", 10.24, 55.0]
["2026-09-10T19:54:50.238562+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.238941+00:00", "trade", 10.24, 52.0]
["2026-09-10T19:54:50.239138+00:00", "trade", 10.24, 70.0]
["2026-09-10T19:54:50.239195+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.242939+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264615+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.264617+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:54:50.264618+00:00", "trade", 10.24, 3500.0]
["2026-09-10T19:54:50.264621+00:00", "trade", 10.24, 220.0]
["2026-09-10T19:54:50.264622+00:00", "trade", 10.24, 2176.0]
["2026-09-10T19:54:50.264624+00:00", "trade", 10.24, 1008.0]
["2026-09-10T19:54:50.264648+00:00", "trade", 10.24, 12.0]
["2026-09-10T19:54:50.264665+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:54:50.264703+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.264707+00:00", "trade", 10.24, 1500.0]
["2026-09-10T19:54:50.264715+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.264716+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.264717+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264723+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264730+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264738+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264746+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264761+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264765+00:00", "trade", 10.24, 2800.0]
["2026-09-10T19:54:50.264768+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264770+00:00", "trade", 10.24, 2200.0]
["2026-09-10T19:54:50.264775+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264777+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:54:50.264782+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264796+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:54:50.264796+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264802+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.264803+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264810+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264812+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264820+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264827+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264833+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264890+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.264890+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:54:50.264890+00:00", "trade", 10.24, 1100.0]
["2026-09-10T19:54:50.264907+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.264918+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.265008+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265008+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265032+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.265034+00:00", "trade", 10.24, 790.0]
["2026-09-10T19:54:50.265035+00:00", "trade", 10.24, 1500.0]
["2026-09-10T19:54:50.265036+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:54:50.265093+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.265116+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:54:50.265125+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.265129+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265132+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:54:50.265141+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265169+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265188+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:54:50.265190+00:00", "quote", 10.23, 10.25]
["2026-09-10T19:54:50.265192+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265200+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265208+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265215+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265222+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265228+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265234+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265242+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265249+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265257+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265264+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265272+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265278+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265282+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.265286+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265293+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265301+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265308+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265315+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265325+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:54:50.265394+00:00", "trade", 10.24, 30.0]
["2026-09-10T19:54:50.265404+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265487+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265503+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.265610+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265643+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:54:50.265681+00:00", "trade", 10.24, 50.0]
["2026-09-10T19:54:50.265816+00:00", "trade", 10.235, 238.0]
["2026-09-10T19:54:50.265846+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.265912+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.266077+00:00", "trade", 10.24, 2000.0]
["2026-09-10T19:54:50.266127+00:00", "trade", 10.24, 2000.0]
["2026-09-10T19:54:50.266175+00:00", "trade", 10.24, 762.0]
["2026-09-10T19:54:50.266192+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.266211+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:54:50.266228+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.266239+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.266241+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.266905+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.267281+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.268197+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.268532+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.268870+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.269497+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.269738+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.270511+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.270825+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:54:50.273359+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.277261+00:00", "trade", 10.235, 300.0]
["2026-09-10T19:54:50.277262+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:50.283664+00:00", "trade", 10.24, 51.0]
["2026-09-10T19:54:50.283677+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.285675+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:54:50.285683+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.288067+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.289218+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.289251+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.292490+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:54:50.297100+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.297113+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.299994+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:54:50.300065+00:00", "trade", 10.235, 1000.0]
["2026-09-10T19:54:50.316535+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:50.326090+00:00", "trade", 10.235, 900.0]
["2026-09-10T19:54:50.327508+00:00", "trade", 10.235, 500.0]
["2026-09-10T19:54:50.330068+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.348735+00:00", "trade", 10.235, 187.0]
["2026-09-10T19:54:50.364733+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.364741+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.364747+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.364762+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.373991+00:00", "trade", 10.235, 4.0]
["2026-09-10T19:54:50.376341+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.394370+00:00", "trade", 10.235, 86.0]
["2026-09-10T19:54:50.397120+00:00", "trade", 10.235, 173.0]
["2026-09-10T19:54:50.433865+00:00", "trade", 10.242, 200.0]
["2026-09-10T19:54:50.434098+00:00", "trade", 10.242, 200.0]
["2026-09-10T19:54:50.456181+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.456210+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.456899+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.572902+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:50.621425+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.621451+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.681171+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.681207+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.754349+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.761777+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.907786+00:00", "trade", 10.2399, 15.0]
["2026-09-10T19:54:50.920156+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.920184+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:50.920941+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:51.090985+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:51.090994+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:51.171545+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:51.198236+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:51.281145+00:00", "trade", 10.2361, 100.0]
["2026-09-10T19:54:51.784427+00:00", "trade", 10.2361, 2.0]
["2026-09-10T19:54:51.877551+00:00", "trade", 10.235, 7.0]
["2026-09-10T19:54:51.877662+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:54:51.936933+00:00", "trade", 10.235, 225.0]
["2026-09-10T19:54:52.159896+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:52.294186+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:52.318834+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:54:52.320912+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.362913+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:54:52.384135+00:00", "trade", 10.2505, 100.0]
["2026-09-10T19:54:52.494198+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.494232+00:00", "trade", 10.23, 6.0]
["2026-09-10T19:54:52.494236+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:54:52.494241+00:00", "trade", 10.23, 320.0]
["2026-09-10T19:54:52.494245+00:00", "trade", 10.23, 74.0]
["2026-09-10T19:54:52.494252+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.494279+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.494473+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.494746+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.494758+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.494769+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.505418+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.505452+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.505453+00:00", "trade", 10.23, 426.0]
["2026-09-10T19:54:52.505460+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:54:52.563011+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.564357+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:52.582059+00:00", "trade", 10.235, 25.0]
["2026-09-10T19:54:52.612354+00:00", "trade", 10.235, 1569.0]
["2026-09-10T19:54:52.841239+00:00", "trade", 10.2376, 1.0]
["2026-09-10T19:54:52.978102+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:54:53.014241+00:00", "trade", 10.235, 50.0]
["2026-09-10T19:54:53.079793+00:00", "trade", 10.235, 50.0]
["2026-09-10T19:54:53.106975+00:00", "trade", 10.235, 50.0]
["2026-09-10T19:54:53.217674+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:54:53.863959+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:54:53.864753+00:00", "trade", 10.235, 4.0]
["2026-09-10T19:54:53.986617+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:54:53.986672+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.986709+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.986733+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.986755+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.986912+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.986993+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987003+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987019+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987134+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987140+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987230+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987334+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987578+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.987843+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988411+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988526+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988663+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988713+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988717+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988740+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:53.988907+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:54.034573+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:54.125713+00:00", "trade", 10.23, 84.0]
["2026-09-10T19:54:54.161545+00:00", "trade", 10.2465, 10.0]
["2026-09-10T19:54:54.235011+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:54.254986+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:54:54.297398+00:00", "trade", 10.2448, 200.0]
["2026-09-10T19:54:54.610961+00:00", "trade", 10.2465, 100.0]
["2026-09-10T19:54:55.042665+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:55.362083+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:55.433663+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:54:55.653946+00:00", "trade", 10.2376, 3.0]
["2026-09-10T19:54:55.653969+00:00", "trade", 10.2376, 1.0]
["2026-09-10T19:54:56.014664+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:54:56.467938+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:56.535710+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:57.006055+00:00", "trade", 10.2345, 500.0]
["2026-09-10T19:54:57.172180+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:57.173051+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:57.173507+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:58.018053+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:58.108686+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:54:58.394800+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:54:58.656434+00:00", "trade", 10.235, 35.0]
["2026-09-10T19:54:58.656512+00:00", "trade", 10.235, 35.0]
["2026-09-10T19:54:58.656586+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:54:58.656660+00:00", "trade", 10.235, 35.0]
["2026-09-10T19:54:58.656742+00:00", "trade", 10.235, 35.0]
["2026-09-10T19:54:58.656816+00:00", "trade", 10.235, 35.0]
["2026-09-10T19:54:58.681514+00:00", "trade", 10.2301, 2.0]
["2026-09-10T19:54:58.773994+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:58.918981+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.002622+00:00", "trade", 10.235, 3000.0]
["2026-09-10T19:54:59.002627+00:00", "trade", 10.235, 7041.0]
["2026-09-10T19:54:59.002681+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.004345+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.006674+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.031620+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:54:59.044649+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.175884+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.176069+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.280415+00:00", "trade", 10.2448, 100.0]
["2026-09-10T19:54:59.363203+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.384557+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:54:59.646429+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:54:59.661786+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:54:59.966761+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.027605+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.035817+00:00", "trade", 10.2301, 54.0]
["2026-09-10T19:55:00.036233+00:00", "trade", 10.23, 145.0]
["2026-09-10T19:55:00.070497+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166576+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166578+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166580+00:00", "trade", 10.23, 15.0]
["2026-09-10T19:55:00.166580+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166581+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166582+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166583+00:00", "trade", 10.23, 84.0]
["2026-09-10T19:55:00.166586+00:00", "trade", 10.23, 56.0]
["2026-09-10T19:55:00.166587+00:00", "trade", 10.23, 102.0]
["2026-09-10T19:55:00.166590+00:00", "trade", 10.23, 176.0]
["2026-09-10T19:55:00.166590+00:00", "trade", 10.23, 306.0]
["2026-09-10T19:55:00.166595+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166595+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166598+00:00", "trade", 10.23, 150.0]
["2026-09-10T19:55:00.166598+00:00", "trade", 10.23, 376.0]
["2026-09-10T19:55:00.166602+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166602+00:00", "trade", 10.23, 746.0]
["2026-09-10T19:55:00.166605+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166605+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166609+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166609+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.166614+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166614+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166617+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166617+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166621+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166621+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166624+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166624+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166629+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166629+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.166633+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166633+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166636+00:00", "trade", 10.23, 25.0]
["2026-09-10T19:55:00.166636+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166640+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166640+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166644+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.166644+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.166647+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166648+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166651+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:55:00.166651+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166655+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166655+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.166659+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166659+00:00", "trade", 10.23, 5000.0]
["2026-09-10T19:55:00.166662+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166663+00:00", "trade", 10.23, 56.0]
["2026-09-10T19:55:00.166666+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166666+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166668+00:00", "trade", 10.23, 1350.0]
["2026-09-10T19:55:00.166670+00:00", "trade", 10.23, 25.0]
["2026-09-10T19:55:00.166673+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166673+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166675+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166677+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166681+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166681+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166682+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166685+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166687+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166690+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166690+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:55:00.166692+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166694+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166698+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166698+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166699+00:00", "trade", 10.23, 15.0]
["2026-09-10T19:55:00.166701+00:00", "trade", 10.23, 3.0]
["2026-09-10T19:55:00.166705+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166706+00:00", "trade", 10.23, 1231.0]
["2026-09-10T19:55:00.166707+00:00", "trade", 10.23, 1769.0]
["2026-09-10T19:55:00.166708+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166713+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166713+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166715+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166715+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166721+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166721+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166722+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166722+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166728+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166728+00:00", "trade", 10.23, 6.0]
["2026-09-10T19:55:00.166730+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166730+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166735+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.166735+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166737+00:00", "trade", 10.23, 977.0]
["2026-09-10T19:55:00.166737+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166851+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.166851+00:00", "trade", 10.23, 2121.0]
["2026-09-10T19:55:00.166855+00:00", "trade", 10.235, 1105.0]
["2026-09-10T19:55:00.166861+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166863+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166875+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166877+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166880+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166881+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166883+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166883+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166884+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166887+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166890+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166892+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166893+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166894+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166895+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:55:00.166901+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.166903+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166904+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166906+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166907+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166907+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166907+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166907+00:00", "trade", 10.23, 60.0]
["2026-09-10T19:55:00.166909+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166912+00:00", "trade", 10.23, 150.0]
["2026-09-10T19:55:00.166914+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166914+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166916+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.166917+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166917+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.166917+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.166917+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.166919+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166920+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166921+00:00", "trade", 10.23, 28.0]
["2026-09-10T19:55:00.166926+00:00", "trade", 10.23, 77.0]
["2026-09-10T19:55:00.166926+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166926+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166927+00:00", "trade", 10.23, 2952.0]
["2026-09-10T19:55:00.166930+00:00", "trade", 10.23, 3500.0]
["2026-09-10T19:55:00.166932+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166938+00:00", "trade", 10.23, 2648.0]
["2026-09-10T19:55:00.166939+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166944+00:00", "trade", 10.23, 23.0]
["2026-09-10T19:55:00.166946+00:00", "trade", 10.23, 1700.0]
["2026-09-10T19:55:00.166946+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166946+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166950+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166951+00:00", "trade", 10.23, 3.0]
["2026-09-10T19:55:00.166951+00:00", "trade", 10.23, 30.0]
["2026-09-10T19:55:00.166951+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.166951+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166951+00:00", "trade", 10.23, 8.0]
["2026-09-10T19:55:00.166952+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166954+00:00", "trade", 10.23, 55.0]
["2026-09-10T19:55:00.166956+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166957+00:00", "trade", 10.23, 9.0]
["2026-09-10T19:55:00.166959+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166959+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.166962+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166963+00:00", "trade", 10.23, 800.0]
["2026-09-10T19:55:00.166968+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166970+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166977+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166979+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166982+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166986+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166988+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.166990+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.166993+00:00", "trade", 10.23, 3.0]
["2026-09-10T19:55:00.166997+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.166998+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167003+00:00", "trade", 10.23, 2500.0]
["2026-09-10T19:55:00.167007+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167009+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167013+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167021+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167022+00:00", "trade", 10.23, 14.0]
["2026-09-10T19:55:00.167023+00:00", "trade", 10.23, 30.0]
["2026-09-10T19:55:00.167042+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.167043+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167050+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.167054+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167055+00:00", "trade", 10.23, 2000.0]
["2026-09-10T19:55:00.167057+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167061+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167074+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167084+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167118+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167159+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167161+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167161+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167161+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.167164+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167166+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167169+00:00", "trade", 10.23, 2400.0]
["2026-09-10T19:55:00.167185+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167221+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167241+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.167272+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167302+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167305+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167307+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167316+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167331+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167347+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167355+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167362+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167377+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167385+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167426+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167444+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167451+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167458+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167466+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167489+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167496+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167505+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167512+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.167515+00:00", "trade", 10.23, 42.0]
["2026-09-10T19:55:00.167515+00:00", "trade", 10.23, 98.0]
["2026-09-10T19:55:00.167515+00:00", "trade", 10.23, 176.0]
["2026-09-10T19:55:00.167518+00:00", "trade", 10.23, 3.0]
["2026-09-10T19:55:00.167523+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167524+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167528+00:00", "trade", 10.23, 9.0]
["2026-09-10T19:55:00.167528+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167528+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167530+00:00", "trade", 10.23, 8.0]
["2026-09-10T19:55:00.167533+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167537+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167537+00:00", "trade", 10.23, 18.0]
["2026-09-10T19:55:00.167537+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.167537+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.167541+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167546+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.167546+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167546+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167546+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167555+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167555+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167559+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167559+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167559+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167562+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167562+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167565+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167566+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167567+00:00", "trade", 10.23, 40.0]
["2026-09-10T19:55:00.167568+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167569+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.167572+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167576+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167576+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167576+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.167577+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.167579+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:55:00.167583+00:00", "trade", 10.23, 29.0]
["2026-09-10T19:55:00.167583+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167584+00:00", "trade", 10.23, 13.0]
["2026-09-10T19:55:00.167584+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:55:00.167589+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167590+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167590+00:00", "trade", 10.23, 222.0]
["2026-09-10T19:55:00.167592+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.167592+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167597+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167597+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.167600+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.167600+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.167601+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167604+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167604+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167607+00:00", "trade", 10.23, 32.0]
["2026-09-10T19:55:00.167607+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167609+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167611+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167611+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.167615+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:55:00.167615+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167615+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167619+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167619+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167623+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167623+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167623+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167625+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:55:00.167626+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167630+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.167630+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167631+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167632+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167633+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:55:00.167638+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167638+00:00", "trade", 10.23, 3900.0]
["2026-09-10T19:55:00.167640+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.167641+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167642+00:00", "quote", 10.22, 10.24]
["2026-09-10T19:55:00.167646+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167646+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.167647+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.167648+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.167655+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.167655+00:00", "trade", 10.23, 537.0]
["2026-09-10T19:55:00.167655+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.167655+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.167664+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167664+00:00", "trade", 10.23, 2000.0]
["2026-09-10T19:55:00.167666+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167692+00:00", "trade", 10.23, 51.0]
["2026-09-10T19:55:00.167693+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.167734+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167753+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167762+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167787+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167798+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167809+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167821+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167877+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167885+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167916+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167963+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167969+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.167978+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.168002+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.168208+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.168247+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.168256+00:00", "trade", 10.23, 50.0]
["2026-09-10T19:55:00.168267+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.168294+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.168300+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.168339+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.168352+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.168380+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.168390+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.168416+00:00", "trade", 10.23, 7.0]
["2026-09-10T19:55:00.168494+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.168510+00:00", "trade", 10.23, 21.0]
["2026-09-10T19:55:00.168537+00:00", "trade", 10.23, 30.0]
["2026-09-10T19:55:00.168543+00:00", "trade", 10.23, 30.0]
["2026-09-10T19:55:00.168593+00:00", "trade", 10.23, 70.0]
["2026-09-10T19:55:00.169643+00:00", "trade", 10.23, 47.0]
["2026-09-10T19:55:00.170224+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.170433+00:00", "trade", 10.23, 134.0]
["2026-09-10T19:55:00.170894+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171352+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171547+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171554+00:00", "trade", 10.23, 250.0]
["2026-09-10T19:55:00.171614+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.171620+00:00", "trade", 10.23, 3050.0]
["2026-09-10T19:55:00.171625+00:00", "trade", 10.23, 651.0]
["2026-09-10T19:55:00.171630+00:00", "trade", 10.23, 1446.0]
["2026-09-10T19:55:00.171634+00:00", "trade", 10.23, 2600.0]
["2026-09-10T19:55:00.171638+00:00", "trade", 10.23, 2642.0]
["2026-09-10T19:55:00.171643+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171650+00:00", "trade", 10.23, 2445.0]
["2026-09-10T19:55:00.171653+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171656+00:00", "trade", 10.23, 3719.0]
["2026-09-10T19:55:00.171659+00:00", "trade", 10.23, 5376.0]
["2026-09-10T19:55:00.171660+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171661+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.171662+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171663+00:00", "trade", 10.23, 2800.0]
["2026-09-10T19:55:00.171664+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171664+00:00", "trade", 10.23, 9600.0]
["2026-09-10T19:55:00.171668+00:00", "trade", 10.23, 1299.0]
["2026-09-10T19:55:00.171669+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171670+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171671+00:00", "trade", 10.23, 11500.0]
["2026-09-10T19:55:00.171671+00:00", "trade", 10.23, 2500.0]
["2026-09-10T19:55:00.171672+00:00", "trade", 10.23, 651.0]
["2026-09-10T19:55:00.171672+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171674+00:00", "trade", 10.23, 2390.0]
["2026-09-10T19:55:00.171676+00:00", "trade", 10.23, 1400.0]
["2026-09-10T19:55:00.171677+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171681+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.171681+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171684+00:00", "trade", 10.23, 3200.0]
["2026-09-10T19:55:00.171685+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.171686+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:55:00.171687+00:00", "trade", 10.23, 751.0]
["2026-09-10T19:55:00.171689+00:00", "trade", 10.23, 3019.0]
["2026-09-10T19:55:00.171692+00:00", "trade", 10.23, 1200.0]
["2026-09-10T19:55:00.171701+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171732+00:00", "trade", 10.23, 751.0]
["2026-09-10T19:55:00.171736+00:00", "trade", 10.23, 2727.0]
["2026-09-10T19:55:00.171737+00:00", "trade", 10.23, 324.0]
["2026-09-10T19:55:00.171742+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.171746+00:00", "trade", 10.23, 2200.0]
["2026-09-10T19:55:00.171750+00:00", "trade", 10.23, 1630.0]
["2026-09-10T19:55:00.171750+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171773+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171777+00:00", "trade", 10.23, 9500.0]
["2026-09-10T19:55:00.171781+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171822+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171843+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171873+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171873+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171880+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171882+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171892+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171898+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:00.171900+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.171901+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171905+00:00", "trade", 10.23, 27.0]
["2026-09-10T19:55:00.171925+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.171933+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171946+00:00", "trade", 10.23, 2200.0]
["2026-09-10T19:55:00.171954+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.171975+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:55:00.171995+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172024+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.172041+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172051+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172059+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172067+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172082+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172089+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172105+00:00", "trade", 10.23, 198.0]
["2026-09-10T19:55:00.172114+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172138+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172182+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172215+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172234+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172270+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172276+00:00", "trade", 10.23, 161.0]
["2026-09-10T19:55:00.172277+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.172278+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172279+00:00", "trade", 10.23, 5376.0]
["2026-09-10T19:55:00.172287+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172316+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172324+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172335+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172366+00:00", "trade", 10.23, 1100.0]
["2026-09-10T19:55:00.172366+00:00", "trade", 10.23, 751.0]
["2026-09-10T19:55:00.172367+00:00", "trade", 10.23, 5800.0]
["2026-09-10T19:55:00.172367+00:00", "trade", 10.23, 4000.0]
["2026-09-10T19:55:00.172367+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172374+00:00", "trade", 10.23, 2916.0]
["2026-09-10T19:55:00.172374+00:00", "trade", 10.23, 313.0]
["2026-09-10T19:55:00.172380+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172390+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172398+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172494+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172570+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172578+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.172590+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172597+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172599+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172643+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172645+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172672+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172679+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172696+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172774+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.172794+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174095+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174135+00:00", "trade", 10.23, 900.0]
["2026-09-10T19:55:00.174197+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174257+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174319+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174381+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174434+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.174770+00:00", "trade", 10.23, 9662.0]
["2026-09-10T19:55:00.175038+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.175441+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.175442+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.175443+00:00", "trade", 10.23, 90.0]
["2026-09-10T19:55:00.175453+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.175462+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.175755+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.175770+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.176827+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.176870+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.178867+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.184726+00:00", "trade", 10.23, 1500.0]
["2026-09-10T19:55:00.184727+00:00", "trade", 10.23, 2256.0]
["2026-09-10T19:55:00.184781+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.184790+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.185028+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:55:00.186079+00:00", "trade", 10.23, 14.0]
["2026-09-10T19:55:00.186915+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.187107+00:00", "trade", 10.23, 19.0]
["2026-09-10T19:55:00.187902+00:00", "trade", 10.23, 250.0]
["2026-09-10T19:55:00.188014+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.188206+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:55:00.189915+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.190114+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.190176+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.190181+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.191107+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:55:00.192114+00:00", "trade", 10.23, 9.0]
["2026-09-10T19:55:00.192366+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192375+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192383+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192391+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192401+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192410+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192417+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192427+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.192449+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.193260+00:00", "trade", 10.23, 9.0]
["2026-09-10T19:55:00.199978+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.203696+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.203965+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.204013+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.219072+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:55:00.227707+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.227795+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.280436+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.280851+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.281529+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.282767+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.283364+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.286373+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:55:00.292626+00:00", "trade", 10.23, 37.0]
["2026-09-10T19:55:00.293078+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.294480+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.295629+00:00", "trade", 10.23, 12.0]
["2026-09-10T19:55:00.325799+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.325817+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:00.591822+00:00", "trade", 10.23, 7307.0]
["2026-09-10T19:55:00.591823+00:00", "trade", 10.23, 1200.0]
["2026-09-10T19:55:00.592404+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:55:00.592477+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.592743+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.592871+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:00.592879+00:00", "trade", 10.22, 30.0]
["2026-09-10T19:55:00.597939+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:00.646186+00:00", "trade", 10.23, 1826.0]
["2026-09-10T19:55:00.646186+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646188+00:00", "trade", 10.23, 9600.0]
["2026-09-10T19:55:00.646189+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:00.646190+00:00", "trade", 10.23, 11882.0]
["2026-09-10T19:55:00.646193+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646214+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646221+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646227+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646234+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646240+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646246+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646254+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646261+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646268+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646274+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646461+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646475+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646482+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646551+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646558+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646641+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646662+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646809+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.646872+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.646883+00:00", "trade", 10.23, 415.0]
["2026-09-10T19:55:00.646898+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.646955+00:00", "trade", 10.23, 311.0]
["2026-09-10T19:55:00.647155+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.647215+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.647488+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.647739+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:00.648787+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.648798+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.649512+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.666411+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.666441+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.667932+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.671546+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.671553+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.705580+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.719250+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:00.954688+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.001462+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.013530+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.013557+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.014219+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.034177+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:01.034208+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:55:01.034488+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:01.046833+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.091064+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.091072+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.091103+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.119267+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:01.119982+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.124836+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.124865+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.209019+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:55:01.214886+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.214898+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.309282+00:00", "trade", 10.225, 114.0]
["2026-09-10T19:55:01.309307+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:55:01.309331+00:00", "trade", 10.225, 83.0]
["2026-09-10T19:55:01.309589+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.424866+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.444491+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.444788+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.444789+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:55:01.445378+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.445556+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.445839+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.498304+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.611603+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.624619+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:55:01.624627+00:00", "trade", 10.225, 50.0]
["2026-09-10T19:55:01.624660+00:00", "trade", 10.225, 25.0]
["2026-09-10T19:55:01.624686+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:55:01.624712+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:01.624720+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:01.624867+00:00", "trade", 10.225, 325.0]
["2026-09-10T19:55:01.625412+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.625557+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:55:01.625785+00:00", "trade", 10.225, 13.0]
["2026-09-10T19:55:01.625822+00:00", "trade", 10.225, 13.0]
["2026-09-10T19:55:01.625873+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.626211+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.626653+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.627072+00:00", "trade", 10.2239, 25.0]
["2026-09-10T19:55:01.640967+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:55:01.674738+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.678616+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:01.803988+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:01.815062+00:00", "trade", 10.225, 420.0]
["2026-09-10T19:55:01.838782+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.931909+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.938837+00:00", "trade", 10.2409, 18.0]
["2026-09-10T19:55:01.980955+00:00", "trade", 10.23, 311.0]
["2026-09-10T19:55:01.981357+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:01.981387+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:02.007154+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:02.007155+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:02.007642+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:02.093853+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:02.739812+00:00", "trade", 10.248, 100.0]
["2026-09-10T19:55:02.898937+00:00", "trade", 10.248, 100.0]
["2026-09-10T19:55:03.212947+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:03.234831+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:03.348679+00:00", "trade", 10.228, 86.0]
["2026-09-10T19:55:03.360322+00:00", "trade", 10.2421, 100.0]
["2026-09-10T19:55:03.520865+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:03.599738+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:03.650703+00:00", "trade", 10.2421, 100.0]
["2026-09-10T19:55:03.751800+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:03.882370+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:55:03.882431+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:03.882432+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:03.882434+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:03.882435+00:00", "trade", 10.23, 175.0]
["2026-09-10T19:55:04.030291+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:04.030746+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:04.077375+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:04.078466+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:55:04.078719+00:00", "trade", 10.225, 466.0]
["2026-09-10T19:55:04.079658+00:00", "trade", 10.225, 12.0]
["2026-09-10T19:55:04.083446+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:04.331447+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:55:04.340752+00:00", "trade", 10.2261, 5.0]
["2026-09-10T19:55:04.752468+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:04.753425+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:04.934031+00:00", "trade", 10.2277, 1.0]
["2026-09-10T19:55:04.998566+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:55:05.634142+00:00", "trade", 10.2276, 1.0]
["2026-09-10T19:55:05.847340+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:06.129088+00:00", "trade", 10.2434, 59.0]
["2026-09-10T19:55:06.129108+00:00", "trade", 10.2434, 100.0]
["2026-09-10T19:55:06.359013+00:00", "trade", 10.2474, 100.0]
["2026-09-10T19:55:07.181655+00:00", "trade", 10.23, 6.0]
["2026-09-10T19:55:07.397055+00:00", "trade", 10.241, 24.0]
["2026-09-10T19:55:07.404046+00:00", "trade", 10.2412, 3.0]
["2026-09-10T19:55:07.450220+00:00", "trade", 10.2408, 4200.0]
["2026-09-10T19:55:07.459285+00:00", "trade", 10.2408, 200.0]
["2026-09-10T19:55:07.508441+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:07.851010+00:00", "trade", 10.2259, 1000.0]
["2026-09-10T19:55:08.080313+00:00", "trade", 10.2261, 100.0]
["2026-09-10T19:55:08.116221+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:08.170753+00:00", "trade", 10.225, 500.0]
["2026-09-10T19:55:08.191361+00:00", "trade", 10.2212, 140.0]
["2026-09-10T19:55:08.191449+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:08.600269+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:09.249643+00:00", "trade", 10.242, 10500.0]
["2026-09-10T19:55:09.250117+00:00", "trade", 10.242, 3100.0]
["2026-09-10T19:55:09.250651+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:09.811450+00:00", "trade", 10.242, 700.0]
["2026-09-10T19:55:10.290769+00:00", "trade", 10.2261, 2.0]
["2026-09-10T19:55:10.291135+00:00", "trade", 10.2261, 1.0]
["2026-09-10T19:55:10.291560+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:55:10.564993+00:00", "trade", 10.2414, 100.0]
["2026-09-10T19:55:10.993905+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:11.040719+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:55:11.040996+00:00", "trade", 10.22, 6.0]
["2026-09-10T19:55:11.299782+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:11.300233+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:12.124619+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:12.129767+00:00", "trade", 10.2261, 5.0]
["2026-09-10T19:55:12.130400+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:12.227240+00:00", "trade", 10.2299, 5.0]
["2026-09-10T19:55:12.341896+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:13.182039+00:00", "trade", 10.2414, 100.0]
["2026-09-10T19:55:13.184609+00:00", "trade", 10.2261, 1.0]
["2026-09-10T19:55:13.189419+00:00", "trade", 10.2414, 100.0]
["2026-09-10T19:55:13.492088+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:14.119371+00:00", "trade", 10.242, 100.0]
["2026-09-10T19:55:14.120502+00:00", "trade", 10.2406, 26.0]
["2026-09-10T19:55:14.389601+00:00", "trade", 10.2261, 1.0]
["2026-09-10T19:55:14.886424+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:55:15.619224+00:00", "trade", 10.2211, 600.0]
["2026-09-10T19:55:16.040326+00:00", "trade", 10.2413, 100.0]
["2026-09-10T19:55:16.962852+00:00", "trade", 10.2261, 10.0]
["2026-09-10T19:55:16.963748+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:55:17.021461+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:17.028867+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:17.028900+00:00", "trade", 10.23, 1439.0]
["2026-09-10T19:55:17.028905+00:00", "trade", 10.23, 480.0]
["2026-09-10T19:55:17.028906+00:00", "trade", 10.23, 450.0]
["2026-09-10T19:55:17.029318+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:17.031594+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:17.051220+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:17.064248+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:17.094899+00:00", "trade", 10.225, 500.0]
["2026-09-10T19:55:17.128040+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:55:17.131576+00:00", "trade", 10.225, 112.0]
["2026-09-10T19:55:17.180223+00:00", "trade", 10.2212, 140.0]
["2026-09-10T19:55:17.180909+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:17.181372+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:17.185565+00:00", "trade", 10.22, 293.0]
["2026-09-10T19:55:18.052782+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:18.056546+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:18.697861+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:19.428501+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:19.428531+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:19.922994+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:19.999172+00:00", "trade", 10.2299, 2903.0]
["2026-09-10T19:55:19.999945+00:00", "trade", 10.225, 812.0]
["2026-09-10T19:55:19.999967+00:00", "trade", 10.2299, 99.0]
["2026-09-10T19:55:20.000167+00:00", "trade", 10.225, 13.0]
["2026-09-10T19:55:20.158067+00:00", "trade", 10.2413, 100.0]
["2026-09-10T19:55:20.343044+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.343079+00:00", "trade", 10.23, 1288.0]
["2026-09-10T19:55:20.343536+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.347085+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:20.350477+00:00", "trade", 10.23, 1200.0]
["2026-09-10T19:55:20.416590+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.416618+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.416777+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.693212+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.693367+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.693423+00:00", "trade", 10.23, 230.0]
["2026-09-10T19:55:20.694090+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.698391+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.699943+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:20.700255+00:00", "trade", 10.2413, 100.0]
["2026-09-10T19:55:21.281955+00:00", "trade", 10.225, 48.0]
["2026-09-10T19:55:22.182915+00:00", "trade", 10.2289, 600.0]
["2026-09-10T19:55:22.355708+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:22.393227+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:22.393254+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:22.398178+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:22.412533+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:55:22.647725+00:00", "trade", 10.2413, 5.0]
["2026-09-10T19:55:23.144007+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:23.163279+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:23.165083+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:23.166276+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:23.177375+00:00", "trade", 10.2406, 400.0]
["2026-09-10T19:55:23.250191+00:00", "trade", 10.2239, 33.0]
["2026-09-10T19:55:23.255599+00:00", "trade", 10.22, 94.0]
["2026-09-10T19:55:23.353974+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:23.354761+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.154222+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.154248+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.181868+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.238463+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.644893+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.645043+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707428+00:00", "trade", 10.225, 12316.0]
["2026-09-10T19:55:24.707431+00:00", "trade", 10.225, 4960.0]
["2026-09-10T19:55:24.707432+00:00", "trade", 10.225, 1200.0]
["2026-09-10T19:55:24.707433+00:00", "trade", 10.225, 648.0]
["2026-09-10T19:55:24.707435+00:00", "trade", 10.225, 15.0]
["2026-09-10T19:55:24.707440+00:00", "trade", 10.225, 3800.0]
["2026-09-10T19:55:24.707440+00:00", "trade", 10.225, 12400.0]
["2026-09-10T19:55:24.707440+00:00", "trade", 10.225, 3500.0]
["2026-09-10T19:55:24.707442+00:00", "trade", 10.225, 600.0]
["2026-09-10T19:55:24.707446+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707449+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707452+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707452+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:55:24.707453+00:00", "trade", 10.22, 13.0]
["2026-09-10T19:55:24.707455+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:55:24.707460+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:55:24.707460+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707460+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707461+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:55:24.707462+00:00", "trade", 10.22, 3.0]
["2026-09-10T19:55:24.707462+00:00", "trade", 10.225, 3800.0]
["2026-09-10T19:55:24.707468+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707469+00:00", "trade", 10.22, 92.0]
["2026-09-10T19:55:24.707469+00:00", "trade", 10.22, 62.0]
["2026-09-10T19:55:24.707469+00:00", "trade", 10.22, 110.0]
["2026-09-10T19:55:24.707469+00:00", "trade", 10.22, 192.0]
["2026-09-10T19:55:24.707470+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707478+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707478+00:00", "trade", 10.225, 10121.0]
["2026-09-10T19:55:24.707478+00:00", "trade", 10.22, 332.0]
["2026-09-10T19:55:24.707478+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.707483+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707484+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.707485+00:00", "trade", 10.225, 2000.0]
["2026-09-10T19:55:24.707487+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707488+00:00", "trade", 10.22, 28.0]
["2026-09-10T19:55:24.707490+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707491+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.707495+00:00", "trade", 10.22, 441.0]
["2026-09-10T19:55:24.707495+00:00", "trade", 10.225, 10817.0]
["2026-09-10T19:55:24.707499+00:00", "trade", 10.22, 412.0]
["2026-09-10T19:55:24.707500+00:00", "trade", 10.225, 600.0]
["2026-09-10T19:55:24.707500+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707502+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.707503+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707503+00:00", "trade", 10.225, 1846.0]
["2026-09-10T19:55:24.707503+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707507+00:00", "trade", 10.225, 5423.0]
["2026-09-10T19:55:24.707507+00:00", "trade", 10.22, 812.0]
["2026-09-10T19:55:24.707507+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:24.707511+00:00", "trade", 10.22, 11.0]
["2026-09-10T19:55:24.707512+00:00", "trade", 10.225, 1762.0]
["2026-09-10T19:55:24.707513+00:00", "trade", 10.22, 2298.0]
["2026-09-10T19:55:24.707514+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707514+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.707517+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707517+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707519+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707523+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707523+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707523+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707526+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707531+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707532+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.707532+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.707533+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707540+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:24.707541+00:00", "trade", 10.22, 45.0]
["2026-09-10T19:55:24.707541+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707542+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.707546+00:00", "trade", 10.22, 15.0]
["2026-09-10T19:55:24.707550+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:24.707550+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.707550+00:00", "trade", 10.22, 6798.0]
["2026-09-10T19:55:24.707570+00:00", "trade", 10.225, 621.0]
["2026-09-10T19:55:24.707722+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707725+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.707731+00:00", "trade", 10.22, 2213.0]
["2026-09-10T19:55:24.707735+00:00", "trade", 10.225, 8400.0]
["2026-09-10T19:55:24.707739+00:00", "trade", 10.22, 887.0]
["2026-09-10T19:55:24.707739+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.707740+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707744+00:00", "trade", 10.22, 1141.0]
["2026-09-10T19:55:24.707754+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707760+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707761+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.707764+00:00", "trade", 10.22, 459.0]
["2026-09-10T19:55:24.707770+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.707775+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707788+00:00", "trade", 10.225, 1355.0]
["2026-09-10T19:55:24.707796+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.707845+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.707845+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:24.707846+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707848+00:00", "trade", 10.225, 6361.0]
["2026-09-10T19:55:24.707850+00:00", "trade", 10.225, 1100.0]
["2026-09-10T19:55:24.707850+00:00", "trade", 10.225, 3800.0]
["2026-09-10T19:55:24.707851+00:00", "trade", 10.225, 3845.0]
["2026-09-10T19:55:24.707872+00:00", "trade", 10.225, 15.0]
["2026-09-10T19:55:24.707890+00:00", "trade", 10.225, 2400.0]
["2026-09-10T19:55:24.707899+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707903+00:00", "trade", 10.22, 2300.0]
["2026-09-10T19:55:24.707909+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707916+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.707927+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707930+00:00", "trade", 10.22, 23200.0]
["2026-09-10T19:55:24.707935+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707944+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707949+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.707953+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707958+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.707963+00:00", "trade", 10.22, 9500.0]
["2026-09-10T19:55:24.707971+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.707980+00:00", "trade", 10.22, 1751.0]
["2026-09-10T19:55:24.707985+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:24.707990+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.708000+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.708005+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.708009+00:00", "trade", 10.22, 1751.0]
["2026-09-10T19:55:24.708014+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.708019+00:00", "trade", 10.22, 2100.0]
["2026-09-10T19:55:24.708029+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.708048+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708051+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.708060+00:00", "trade", 10.22, 3685.0]
["2026-09-10T19:55:24.708067+00:00", "trade", 10.225, 4954.0]
["2026-09-10T19:55:24.708067+00:00", "trade", 10.225, 1100.0]
["2026-09-10T19:55:24.708067+00:00", "trade", 10.225, 700.0]
["2026-09-10T19:55:24.708067+00:00", "trade", 10.225, 12400.0]
["2026-09-10T19:55:24.708069+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708079+00:00", "trade", 10.225, 1100.0]
["2026-09-10T19:55:24.708079+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708079+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708079+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708088+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:55:24.708088+00:00", "trade", 10.22, 74.0]
["2026-09-10T19:55:24.708088+00:00", "trade", 10.22, 80.0]
["2026-09-10T19:55:24.708088+00:00", "trade", 10.22, 192.0]
["2026-09-10T19:55:24.708096+00:00", "trade", 10.22, 23.0]
["2026-09-10T19:55:24.708096+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708097+00:00", "trade", 10.22, 9.0]
["2026-09-10T19:55:24.708097+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708098+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708100+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.708105+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708105+00:00", "trade", 10.22, 332.0]
["2026-09-10T19:55:24.708105+00:00", "trade", 10.22, 5000.0]
["2026-09-10T19:55:24.708105+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708107+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708116+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:55:24.708116+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708116+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708116+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708118+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708121+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708124+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708125+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708125+00:00", "trade", 10.22, 8.0]
["2026-09-10T19:55:24.708125+00:00", "trade", 10.22, 45.0]
["2026-09-10T19:55:24.708125+00:00", "trade", 10.22, 648.0]
["2026-09-10T19:55:24.708134+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:55:24.708134+00:00", "trade", 10.22, 8.0]
["2026-09-10T19:55:24.708135+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.708135+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.708142+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708142+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708143+00:00", "trade", 10.22, 950.0]
["2026-09-10T19:55:24.708143+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.708149+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708149+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708150+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.708151+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708156+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708158+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708158+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.708158+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708158+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708164+00:00", "trade", 10.22, 4600.0]
["2026-09-10T19:55:24.708166+00:00", "trade", 10.22, 1800.0]
["2026-09-10T19:55:24.708166+00:00", "trade", 10.22, 1800.0]
["2026-09-10T19:55:24.708166+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.708170+00:00", "trade", 10.22, 800.0]
["2026-09-10T19:55:24.708172+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708175+00:00", "trade", 10.22, 80.0]
["2026-09-10T19:55:24.708175+00:00", "trade", 10.22, 3800.0]
["2026-09-10T19:55:24.708177+00:00", "trade", 10.22, 5061.0]
["2026-09-10T19:55:24.708190+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708281+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708310+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708311+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.708320+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:55:24.708338+00:00", "trade", 10.225, 3045.0]
["2026-09-10T19:55:24.708338+00:00", "trade", 10.225, 500.0]
["2026-09-10T19:55:24.708342+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.708432+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708504+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708518+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708535+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708574+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708633+00:00", "trade", 10.22, 800.0]
["2026-09-10T19:55:24.708658+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708692+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708712+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708756+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.708815+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708826+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708872+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:55:24.708878+00:00", "trade", 10.22, 43.0]
["2026-09-10T19:55:24.708885+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.708921+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.708932+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708951+00:00", "trade", 10.22, 2657.0]
["2026-09-10T19:55:24.708962+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.708991+00:00", "trade", 10.225, 600.0]
["2026-09-10T19:55:24.709045+00:00", "trade", 10.225, 600.0]
["2026-09-10T19:55:24.709067+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.709172+00:00", "trade", 10.225, 4000.0]
["2026-09-10T19:55:24.709256+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:55:24.709287+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709315+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709322+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709414+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:24.709442+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709548+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709559+00:00", "trade", 10.22, 5200.0]
["2026-09-10T19:55:24.709657+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709764+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709902+00:00", "trade", 10.225, 30.0]
["2026-09-10T19:55:24.709929+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.709994+00:00", "trade", 10.225, 2400.0]
["2026-09-10T19:55:24.710193+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710202+00:00", "trade", 10.225, 10352.0]
["2026-09-10T19:55:24.710230+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710234+00:00", "trade", 10.22, 10200.0]
["2026-09-10T19:55:24.710234+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710235+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.710236+00:00", "trade", 10.22, 875.0]
["2026-09-10T19:55:24.710237+00:00", "trade", 10.22, 3000.0]
["2026-09-10T19:55:24.710238+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710239+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710240+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710241+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710241+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710242+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710243+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.710245+00:00", "trade", 10.22, 724.0]
["2026-09-10T19:55:24.710247+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.710248+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710249+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.710250+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710251+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710252+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710253+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.710258+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710260+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710263+00:00", "trade", 10.22, 3.0]
["2026-09-10T19:55:24.710264+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710265+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710266+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710267+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.710269+00:00", "trade", 10.22, 3.0]
["2026-09-10T19:55:24.710272+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710272+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710274+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.710276+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:24.710277+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.710279+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.710279+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710281+00:00", "trade", 10.22, 3000.0]
["2026-09-10T19:55:24.710286+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.710286+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710289+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.710290+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.710295+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710299+00:00", "trade", 10.22, 579.0]
["2026-09-10T19:55:24.710300+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710302+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.710309+00:00", "trade", 10.22, 1747.0]
["2026-09-10T19:55:24.710415+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710448+00:00", "trade", 10.225, 84.0]
["2026-09-10T19:55:24.710499+00:00", "trade", 10.225, 7.0]
["2026-09-10T19:55:24.710524+00:00", "trade", 10.22, 4000.0]
["2026-09-10T19:55:24.710586+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710592+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710622+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710631+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710643+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710653+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710681+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.710681+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710683+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.710684+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710684+00:00", "trade", 10.22, 1200.0]
["2026-09-10T19:55:24.710688+00:00", "trade", 10.22, 1400.0]
["2026-09-10T19:55:24.710688+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710690+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710692+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.710692+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.710694+00:00", "trade", 10.22, 194.0]
["2026-09-10T19:55:24.710695+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710701+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710708+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710711+00:00", "trade", 10.225, 1864.0]
["2026-09-10T19:55:24.710712+00:00", "trade", 10.22, 3700.0]
["2026-09-10T19:55:24.710715+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710721+00:00", "trade", 10.22, 21.0]
["2026-09-10T19:55:24.710722+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710726+00:00", "trade", 10.22, 1957.0]
["2026-09-10T19:55:24.710728+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.710729+00:00", "trade", 10.22, 1968.0]
["2026-09-10T19:55:24.710729+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710736+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710743+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710749+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710756+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710762+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710769+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710776+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710816+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.710816+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.710818+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710819+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.710824+00:00", "trade", 10.22, 1073.0]
["2026-09-10T19:55:24.710824+00:00", "trade", 10.22, 1727.0]
["2026-09-10T19:55:24.710825+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710852+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710887+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.710923+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.710954+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.711000+00:00", "trade", 10.22, 683.0]
["2026-09-10T19:55:24.711141+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.711307+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.711335+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.711347+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.711439+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.711441+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.711666+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.711974+00:00", "trade", 10.22, 91.0]
["2026-09-10T19:55:24.712015+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.712290+00:00", "trade", 10.22, 227.0]
["2026-09-10T19:55:24.712299+00:00", "trade", 10.22, 60.0]
["2026-09-10T19:55:24.712322+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.712331+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.712462+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.712479+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.712555+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.712673+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.712804+00:00", "trade", 10.22, 101.0]
["2026-09-10T19:55:24.712834+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.713143+00:00", "trade", 10.22, 202.0]
["2026-09-10T19:55:24.713338+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.713662+00:00", "trade", 10.22, 152.0]
["2026-09-10T19:55:24.713691+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.714034+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.714796+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715275+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715934+00:00", "trade", 10.22, 1884.0]
["2026-09-10T19:55:24.715934+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715935+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:24.715936+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.715939+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.715942+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.715943+00:00", "trade", 10.22, 900.0]
["2026-09-10T19:55:24.715943+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715944+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.715945+00:00", "trade", 10.22, 712.0]
["2026-09-10T19:55:24.715950+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715952+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.715952+00:00", "trade", 10.22, 40.0]
["2026-09-10T19:55:24.715953+00:00", "trade", 10.22, 260.0]
["2026-09-10T19:55:24.715953+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.715957+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715961+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:55:24.715964+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.715964+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.715964+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.715964+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715968+00:00", "trade", 10.22, 30.0]
["2026-09-10T19:55:24.715971+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715972+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:55:24.715972+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.715972+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.715974+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.715977+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715980+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.715980+00:00", "trade", 10.22, 15.0]
["2026-09-10T19:55:24.715980+00:00", "trade", 10.22, 30.0]
["2026-09-10T19:55:24.715982+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.715984+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715988+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.715990+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.715991+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:55:24.715991+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:55:24.715991+00:00", "trade", 10.22, 8.0]
["2026-09-10T19:55:24.715995+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.715999+00:00", "trade", 10.22, 214.0]
["2026-09-10T19:55:24.715999+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.715999+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:55:24.716001+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716004+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716005+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.716007+00:00", "trade", 10.22, 6.0]
["2026-09-10T19:55:24.716007+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716008+00:00", "trade", 10.22, 6335.0]
["2026-09-10T19:55:24.716011+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716012+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:55:24.716014+00:00", "trade", 10.22, 38.0]
["2026-09-10T19:55:24.716014+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:24.716015+00:00", "trade", 10.22, 15.0]
["2026-09-10T19:55:24.716019+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.716022+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716022+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716022+00:00", "trade", 10.22, 3500.0]
["2026-09-10T19:55:24.716024+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716025+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716031+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716037+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716051+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716064+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716098+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716117+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716131+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716137+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716157+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716162+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716163+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.716177+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716183+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716223+00:00", "trade", 10.22, 3012.0]
["2026-09-10T19:55:24.716224+00:00", "trade", 10.22, 6885.0]
["2026-09-10T19:55:24.716224+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716225+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.716228+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716239+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716239+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716239+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:24.716239+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716245+00:00", "trade", 10.22, 43.0]
["2026-09-10T19:55:24.716248+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.716254+00:00", "trade", 10.22, 456.0]
["2026-09-10T19:55:24.716282+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716288+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716295+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716302+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716308+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716314+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716322+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716329+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716335+00:00", "trade", 10.22, 18.0]
["2026-09-10T19:55:24.716335+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.716335+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:24.716335+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716336+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716343+00:00", "trade", 10.22, 221.0]
["2026-09-10T19:55:24.716343+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716368+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716376+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716382+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716388+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716395+00:00", "trade", 10.22, 43.0]
["2026-09-10T19:55:24.716395+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716402+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716408+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716415+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716423+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716429+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716436+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716438+00:00", "trade", 10.22, 3144.0]
["2026-09-10T19:55:24.716439+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.716442+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716448+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716455+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716462+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.716469+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716475+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716481+00:00", "trade", 10.22, 917.0]
["2026-09-10T19:55:24.716481+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716484+00:00", "trade", 10.22, 104.0]
["2026-09-10T19:55:24.716484+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716488+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716495+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716498+00:00", "trade", 10.22, 6200.0]
["2026-09-10T19:55:24.716501+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716507+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716511+00:00", "trade", 10.22, 2916.0]
["2026-09-10T19:55:24.716514+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716520+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716522+00:00", "trade", 10.22, 2955.0]
["2026-09-10T19:55:24.716523+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.716523+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716525+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716526+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716534+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716540+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716542+00:00", "trade", 10.22, 906.0]
["2026-09-10T19:55:24.716545+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.716547+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716553+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716558+00:00", "trade", 10.22, 456.0]
["2026-09-10T19:55:24.716561+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716568+00:00", "trade", 10.22, 456.0]
["2026-09-10T19:55:24.716574+00:00", "trade", 10.22, 221.0]
["2026-09-10T19:55:24.716574+00:00", "trade", 10.22, 458.0]
["2026-09-10T19:55:24.716584+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716584+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716597+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716599+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:55:24.716604+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716611+00:00", "trade", 10.22, 21.0]
["2026-09-10T19:55:24.716626+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716633+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716638+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.716660+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.716667+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.716671+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.716675+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716699+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.716700+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716703+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716716+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.716717+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.716721+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716733+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.716743+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.716749+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.716749+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716752+00:00", "trade", 10.22, 2507.0]
["2026-09-10T19:55:24.716757+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716764+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716791+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716813+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716814+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716820+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716824+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.716827+00:00", "trade", 10.22, 649.0]
["2026-09-10T19:55:24.716841+00:00", "trade", 10.22, 365.0]
["2026-09-10T19:55:24.716847+00:00", "trade", 10.22, 155.0]
["2026-09-10T19:55:24.716849+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716932+00:00", "trade", 10.215, 1200.0]
["2026-09-10T19:55:24.716934+00:00", "trade", 10.22, 8640.0]
["2026-09-10T19:55:24.716934+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.716936+00:00", "trade", 10.22, 1500.0]
["2026-09-10T19:55:24.716941+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.716941+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.716941+00:00", "trade", 10.22, 2500.0]
["2026-09-10T19:55:24.716943+00:00", "trade", 10.22, 9000.0]
["2026-09-10T19:55:24.716950+00:00", "trade", 10.22, 2544.0]
["2026-09-10T19:55:24.716951+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:55:24.716951+00:00", "trade", 10.22, 152.0]
["2026-09-10T19:55:24.716951+00:00", "trade", 10.22, 1404.0]
["2026-09-10T19:55:24.716954+00:00", "trade", 10.22, 1200.0]
["2026-09-10T19:55:24.716955+00:00", "trade", 10.22, 2500.0]
["2026-09-10T19:55:24.716955+00:00", "trade", 10.22, 2000.0]
["2026-09-10T19:55:24.716959+00:00", "trade", 10.22, 1177.0]
["2026-09-10T19:55:24.716968+00:00", "trade", 10.22, 208.0]
["2026-09-10T19:55:24.716973+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.716983+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.716999+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717000+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717004+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:55:24.717006+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:55:24.717008+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717015+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717020+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:55:24.717022+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717026+00:00", "trade", 10.22, 45.0]
["2026-09-10T19:55:24.717026+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.717027+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.717030+00:00", "trade", 10.22, 1885.0]
["2026-09-10T19:55:24.717034+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.717035+00:00", "trade", 10.22, 2200.0]
["2026-09-10T19:55:24.717037+00:00", "trade", 10.21, 16.0]
["2026-09-10T19:55:24.717040+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.717043+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717044+00:00", "trade", 10.22, 2000.0]
["2026-09-10T19:55:24.717044+00:00", "trade", 10.22, 535.0]
["2026-09-10T19:55:24.717044+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.717045+00:00", "trade", 10.22, 800.0]
["2026-09-10T19:55:24.717045+00:00", "trade", 10.22, 1156.0]
["2026-09-10T19:55:24.717047+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717048+00:00", "trade", 10.22, 2300.0]
["2026-09-10T19:55:24.717050+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717051+00:00", "trade", 10.22, 2403.0]
["2026-09-10T19:55:24.717053+00:00", "trade", 10.22, 2152.0]
["2026-09-10T19:55:24.717053+00:00", "trade", 10.22, 335.0]
["2026-09-10T19:55:24.717054+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717057+00:00", "trade", 10.22, 4504.0]
["2026-09-10T19:55:24.717057+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717060+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.717065+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.717065+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717069+00:00", "trade", 10.22, 2894.0]
["2026-09-10T19:55:24.717073+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717074+00:00", "trade", 10.22, 2200.0]
["2026-09-10T19:55:24.717079+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.717080+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717086+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717087+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.717089+00:00", "trade", 10.22, 5700.0]
["2026-09-10T19:55:24.717091+00:00", "trade", 10.22, 2400.0]
["2026-09-10T19:55:24.717091+00:00", "trade", 10.22, 2500.0]
["2026-09-10T19:55:24.717091+00:00", "trade", 10.22, 2700.0]
["2026-09-10T19:55:24.717092+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717096+00:00", "trade", 10.22, 133.0]
["2026-09-10T19:55:24.717099+00:00", "trade", 10.22, 8.0]
["2026-09-10T19:55:24.717100+00:00", "trade", 10.22, 486.0]
["2026-09-10T19:55:24.717100+00:00", "trade", 10.22, 2500.0]
["2026-09-10T19:55:24.717102+00:00", "trade", 10.22, 2400.0]
["2026-09-10T19:55:24.717105+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717106+00:00", "trade", 10.22, 268.0]
["2026-09-10T19:55:24.717111+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717118+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717125+00:00", "trade", 10.22, 2800.0]
["2026-09-10T19:55:24.717127+00:00", "trade", 10.22, 1200.0]
["2026-09-10T19:55:24.717130+00:00", "trade", 10.22, 800.0]
["2026-09-10T19:55:24.717132+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717134+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.717137+00:00", "trade", 10.22, 3700.0]
["2026-09-10T19:55:24.717138+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717141+00:00", "trade", 10.22, 2500.0]
["2026-09-10T19:55:24.717144+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.717145+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717146+00:00", "trade", 10.22, 900.0]
["2026-09-10T19:55:24.717146+00:00", "trade", 10.22, 900.0]
["2026-09-10T19:55:24.717148+00:00", "trade", 10.22, 1156.0]
["2026-09-10T19:55:24.717153+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.717160+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.717161+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717168+00:00", "trade", 10.22, 2800.0]
["2026-09-10T19:55:24.717169+00:00", "trade", 10.22, 113.0]
["2026-09-10T19:55:24.717169+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717173+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:55:24.717175+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717181+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717182+00:00", "trade", 10.22, 365.0]
["2026-09-10T19:55:24.717188+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717195+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717203+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717210+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717216+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.717216+00:00", "trade", 10.22, 742.0]
["2026-09-10T19:55:24.717216+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.717217+00:00", "trade", 10.22, 347.0]
["2026-09-10T19:55:24.717217+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717223+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.717224+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717232+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717239+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717246+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717253+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717262+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717277+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717278+00:00", "trade", 10.22, 5800.0]
["2026-09-10T19:55:24.717280+00:00", "trade", 10.22, 3273.0]
["2026-09-10T19:55:24.717280+00:00", "trade", 10.22, 1800.0]
["2026-09-10T19:55:24.717281+00:00", "trade", 10.22, 5800.0]
["2026-09-10T19:55:24.717285+00:00", "trade", 10.22, 3500.0]
["2026-09-10T19:55:24.717285+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717287+00:00", "trade", 10.22, 6400.0]
["2026-09-10T19:55:24.717288+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717289+00:00", "trade", 10.22, 3800.0]
["2026-09-10T19:55:24.717289+00:00", "trade", 10.22, 4900.0]
["2026-09-10T19:55:24.717291+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717292+00:00", "trade", 10.22, 353.0]
["2026-09-10T19:55:24.717293+00:00", "trade", 10.22, 2754.0]
["2026-09-10T19:55:24.717297+00:00", "trade", 10.22, 2600.0]
["2026-09-10T19:55:24.717298+00:00", "trade", 10.22, 2753.0]
["2026-09-10T19:55:24.717298+00:00", "trade", 10.22, 1060.0]
["2026-09-10T19:55:24.717298+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717300+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.717304+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717311+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717315+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717318+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717325+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717388+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717392+00:00", "trade", 10.22, 1187.0]
["2026-09-10T19:55:24.717397+00:00", "trade", 10.22, 5000.0]
["2026-09-10T19:55:24.717399+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717402+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.717403+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.717405+00:00", "trade", 10.22, 2300.0]
["2026-09-10T19:55:24.717406+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717409+00:00", "trade", 10.22, 2900.0]
["2026-09-10T19:55:24.717412+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717415+00:00", "trade", 10.22, 11600.0]
["2026-09-10T19:55:24.717415+00:00", "trade", 10.22, 268.0]
["2026-09-10T19:55:24.717418+00:00", "trade", 10.22, 2000.0]
["2026-09-10T19:55:24.717419+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717423+00:00", "trade", 10.22, 113.0]
["2026-09-10T19:55:24.717423+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717432+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717439+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717447+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:55:24.717465+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.717481+00:00", "trade", 10.22, 1800.0]
["2026-09-10T19:55:24.717482+00:00", "trade", 10.22, 2200.0]
["2026-09-10T19:55:24.717497+00:00", "trade", 10.2225, 100.0]
["2026-09-10T19:55:24.717505+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.717505+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:55:24.717519+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717522+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717526+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717532+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717538+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717545+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717552+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717561+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717568+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717576+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717585+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717591+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717598+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717604+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717611+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717617+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717624+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717628+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717631+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717639+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717654+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717661+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717668+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717688+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717690+00:00", "trade", 10.22, 950.0]
["2026-09-10T19:55:24.717703+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717717+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717722+00:00", "trade", 10.22, 1100.0]
["2026-09-10T19:55:24.717724+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717725+00:00", "trade", 10.22, 332.0]
["2026-09-10T19:55:24.717733+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717789+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717816+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717821+00:00", "trade", 10.22, 768.0]
["2026-09-10T19:55:24.717821+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717821+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.717858+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.717861+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717894+00:00", "trade", 10.22, 238.0]
["2026-09-10T19:55:24.717919+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:55:24.717996+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.717998+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.718067+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.718144+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.718169+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:55:24.718174+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.718199+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.718204+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:55:24.718211+00:00", "trade", 10.22, 749.0]
["2026-09-10T19:55:24.718216+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:24.718223+00:00", "trade", 10.22, 132.0]
["2026-09-10T19:55:24.718225+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.718474+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.718530+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.718551+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.718560+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.718782+00:00", "trade", 10.22, 1800.0]
["2026-09-10T19:55:24.718856+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.718917+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.719109+00:00", "trade", 10.22, 2000.0]
["2026-09-10T19:55:24.719156+00:00", "trade", 10.22, 955.0]
["2026-09-10T19:55:24.719473+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.719538+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:55:24.719624+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.719918+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.719984+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.720001+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.720113+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.720132+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:55:24.720701+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.721078+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.721145+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.721228+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:24.721230+00:00", "trade", 10.22, 250.0]
["2026-09-10T19:55:24.721621+00:00", "trade", 10.22, 1519.0]
["2026-09-10T19:55:24.721694+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:55:24.721805+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.721975+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.723598+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.723871+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.723877+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.723899+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.724673+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.725138+00:00", "trade", 10.225, 50.0]
["2026-09-10T19:55:24.726041+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.726146+00:00", "trade", 10.22, 2141.0]
["2026-09-10T19:55:24.726193+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:24.726569+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.726644+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.727303+00:00", "trade", 10.22, 3319.0]
["2026-09-10T19:55:24.727412+00:00", "trade", 10.22, 3142.0]
["2026-09-10T19:55:24.727857+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.748708+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.751126+00:00", "trade", 10.225, 17.0]
["2026-09-10T19:55:24.752015+00:00", "trade", 10.2239, 50.0]
["2026-09-10T19:55:24.755255+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.774460+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.787372+00:00", "trade", 10.225, 1800.0]
["2026-09-10T19:55:24.808104+00:00", "trade", 10.225, 500.0]
["2026-09-10T19:55:24.817001+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.828798+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.828818+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.915508+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:24.921963+00:00", "trade", 10.22, 6200.0]
["2026-09-10T19:55:25.083319+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:25.121154+00:00", "trade", 10.225, 1500.0]
["2026-09-10T19:55:25.122752+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:25.124228+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:25.125218+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:25.160296+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:25.332892+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:25.336600+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:25.338022+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:55:25.690191+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:25.772413+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:55:26.342583+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:55:26.446142+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:26.473306+00:00", "trade", 10.2288, 400.0]
["2026-09-10T19:55:26.633786+00:00", "trade", 10.225, 2444.0]
["2026-09-10T19:55:26.779683+00:00", "trade", 10.2335, 100.0]
["2026-09-10T19:55:26.786079+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:26.787511+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:27.385625+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:27.420570+00:00", "trade", 10.225, 259.0]
["2026-09-10T19:55:27.420604+00:00", "trade", 10.225, 159.0]
["2026-09-10T19:55:27.421046+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:27.421092+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:27.435223+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:27.435281+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:27.998247+00:00", "trade", 10.225, 300.0]
["2026-09-10T19:55:27.998801+00:00", "trade", 10.225, 300.0]
["2026-09-10T19:55:28.740045+00:00", "trade", 10.2334, 400.0]
["2026-09-10T19:55:28.755534+00:00", "trade", 10.2334, 100.0]
["2026-09-10T19:55:28.763115+00:00", "trade", 10.2334, 100.0]
["2026-09-10T19:55:28.764063+00:00", "trade", 10.2334, 100.0]
["2026-09-10T19:55:28.878285+00:00", "trade", 10.2334, 50.0]
["2026-09-10T19:55:28.901154+00:00", "trade", 10.2407, 100.0]
["2026-09-10T19:55:28.904276+00:00", "trade", 10.2407, 100.0]
["2026-09-10T19:55:28.908550+00:00", "trade", 10.2407, 500.0]
["2026-09-10T19:55:28.937576+00:00", "trade", 10.2244, 5.0]
["2026-09-10T19:55:29.067131+00:00", "trade", 10.225, 1200.0]
["2026-09-10T19:55:29.067741+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.067771+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.068224+00:00", "trade", 10.225, 325.0]
["2026-09-10T19:55:29.069209+00:00", "trade", 10.225, 1200.0]
["2026-09-10T19:55:29.069237+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.070339+00:00", "trade", 10.225, 66.0]
["2026-09-10T19:55:29.070883+00:00", "trade", 10.225, 9.0]
["2026-09-10T19:55:29.074372+00:00", "trade", 10.22, 150.0]
["2026-09-10T19:55:29.074377+00:00", "trade", 10.22, 2141.0]
["2026-09-10T19:55:29.074384+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:55:29.074428+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:29.074805+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.074817+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.074913+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:55:29.075605+00:00", "trade", 10.22, 1469.0]
["2026-09-10T19:55:29.076075+00:00", "trade", 10.22, 672.0]
["2026-09-10T19:55:29.076403+00:00", "trade", 10.22, 1136.0]
["2026-09-10T19:55:29.077334+00:00", "trade", 10.22, 763.0]
["2026-09-10T19:55:29.117410+00:00", "trade", 10.224, 100.0]
["2026-09-10T19:55:29.349602+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.360123+00:00", "trade", 10.2336, 100.0]
["2026-09-10T19:55:29.546753+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.618998+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.650987+00:00", "trade", 10.2336, 300.0]
["2026-09-10T19:55:29.881474+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:29.940700+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.005769+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.042428+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.044231+00:00", "trade", 10.22, 219.0]
["2026-09-10T19:55:30.044924+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.045058+00:00", "trade", 10.225, 707.0]
["2026-09-10T19:55:30.759861+00:00", "trade", 10.2333, 100.0]
["2026-09-10T19:55:30.762132+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.762410+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.763377+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.763429+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:30.843849+00:00", "trade", 10.225, 1000.0]
["2026-09-10T19:55:30.844436+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:31.307901+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:31.424766+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:31.477880+00:00", "trade", 10.225, 90.0]
["2026-09-10T19:55:31.478578+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:31.486089+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:55:31.586209+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:31.618467+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:31.656225+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:31.689238+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.437784+00:00", "trade", 10.2406, 1600.0]
["2026-09-10T19:55:32.457196+00:00", "trade", 10.225, 11.0]
["2026-09-10T19:55:32.457964+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.458407+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.808124+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.808580+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.859373+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.914510+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:32.945299+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.260664+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.261856+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.261988+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.263746+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.263810+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.324258+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.451264+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:33.458903+00:00", "trade", 10.2406, 100.0]
["2026-09-10T19:55:33.573231+00:00", "trade", 10.2336, 100.0]
["2026-09-10T19:55:33.903571+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:34.121168+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:34.284439+00:00", "trade", 10.2277, 1.0]
["2026-09-10T19:55:34.286110+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:34.286573+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:34.287025+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:34.336670+00:00", "trade", 10.225, 102.0]
["2026-09-10T19:55:34.337421+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:34.392667+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:34.490717+00:00", "trade", 10.225, 1000.0]
["2026-09-10T19:55:35.174358+00:00", "trade", 10.2365, 61.0]
["2026-09-10T19:55:35.198464+00:00", "trade", 10.225, 50.0]
["2026-09-10T19:55:35.651599+00:00", "trade", 10.2261, 20.0]
["2026-09-10T19:55:35.735561+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:35.771909+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:35.804672+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:35.945361+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:35.953222+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:36.034034+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:36.244930+00:00", "trade", 10.2336, 100.0]
["2026-09-10T19:55:36.265751+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:36.645747+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:36.719974+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:36.720489+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:36.765864+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:36.857750+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:36.858768+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:55:36.859007+00:00", "trade", 10.225, 223.0]
["2026-09-10T19:55:36.859344+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:36.859511+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:36.932929+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:37.031065+00:00", "trade", 10.225, 20.0]
["2026-09-10T19:55:37.385725+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:37.564574+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:37.747487+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:37.756203+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:55:37.807526+00:00", "trade", 10.2333, 100.0]
["2026-09-10T19:55:37.810045+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:37.862648+00:00", "trade", 10.2239, 100.0]
["2026-09-10T19:55:37.863432+00:00", "trade", 10.225, 7.0]
["2026-09-10T19:55:37.990326+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:55:38.003970+00:00", "trade", 10.225, 212.0]
["2026-09-10T19:55:38.004443+00:00", "trade", 10.225, 99.0]
["2026-09-10T19:55:38.478652+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:38.479734+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:38.750953+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:38.750981+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:38.751601+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.581051+00:00", "trade", 10.2405, 49.0]
["2026-09-10T19:55:39.581827+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:55:39.582034+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:55:39.582765+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:39.589360+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:39.589839+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.593075+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.663317+00:00", "trade", 10.225, 110.0]
["2026-09-10T19:55:39.739894+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:39.740249+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.740305+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.740376+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.751376+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.752107+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.835701+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:39.835760+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:39.836018+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.836115+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:39.836474+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.837233+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:39.837675+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.081997+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.133082+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.133758+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.203119+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.419522+00:00", "trade", 10.2261, 20.0]
["2026-09-10T19:55:40.420282+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.617044+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:40.634172+00:00", "trade", 10.2332, 200.0]
["2026-09-10T19:55:40.733474+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.956429+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.957093+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:40.991136+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:41.102478+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:41.166744+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:41.292561+00:00", "trade", 10.225, 9.0]
["2026-09-10T19:55:41.480352+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:41.482281+00:00", "trade", 10.225, 3575.0]
["2026-09-10T19:55:41.488865+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:55:41.660081+00:00", "trade", 10.2332, 100.0]
["2026-09-10T19:55:41.813121+00:00", "trade", 10.22, 2041.0]
["2026-09-10T19:55:41.813466+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:41.813727+00:00", "trade", 10.225, 760.0]
["2026-09-10T19:55:41.813780+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:41.814008+00:00", "trade", 10.225, 7.0]
["2026-09-10T19:55:41.814408+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:41.814417+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:42.061058+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:42.061098+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:42.107540+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:42.108273+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:42.157578+00:00", "trade", 10.23, 5433.0]
["2026-09-10T19:55:42.405258+00:00", "trade", 10.2285, 25.0]
["2026-09-10T19:55:42.442438+00:00", "trade", 10.2327, 100.0]
["2026-09-10T19:55:42.482372+00:00", "trade", 10.2405, 100.0]
["2026-09-10T19:55:43.350750+00:00", "trade", 10.2332, 100.0]
["2026-09-10T19:55:43.986027+00:00", "trade", 10.225, 800.0]
["2026-09-10T19:55:43.991178+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:44.008201+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.351843+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:44.352306+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:44.481345+00:00", "trade", 10.225, 12716.0]
["2026-09-10T19:55:44.481347+00:00", "trade", 10.225, 1200.0]
["2026-09-10T19:55:44.481348+00:00", "trade", 10.225, 3800.0]
["2026-09-10T19:55:44.481350+00:00", "trade", 10.225, 4960.0]
["2026-09-10T19:55:44.481355+00:00", "trade", 10.225, 600.0]
["2026-09-10T19:55:44.481355+00:00", "trade", 10.225, 524.0]
["2026-09-10T19:55:44.481539+00:00", "trade", 10.225, 5100.0]
["2026-09-10T19:55:44.481994+00:00", "trade", 10.225, 4244.0]
["2026-09-10T19:55:44.482066+00:00", "trade", 10.225, 1200.0]
["2026-09-10T19:55:44.483029+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:44.483484+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:44.496504+00:00", "trade", 10.225, 3282.0]
["2026-09-10T19:55:44.517933+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.517951+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.518001+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.518539+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.519385+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.519393+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.519978+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.525726+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:44.528148+00:00", "trade", 10.22, 77.0]
["2026-09-10T19:55:44.539928+00:00", "trade", 10.2211, 152.0]
["2026-09-10T19:55:44.544138+00:00", "trade", 10.2201, 52.0]
["2026-09-10T19:55:44.674196+00:00", "trade", 10.2402, 100.0]
["2026-09-10T19:55:45.024366+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.025027+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.025080+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.056615+00:00", "trade", 10.225, 121.0]
["2026-09-10T19:55:45.131301+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.653524+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.658142+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.673799+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:45.747778+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:46.139759+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:46.176160+00:00", "trade", 10.225, 3537.0]
["2026-09-10T19:55:46.177514+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:46.177645+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:46.183704+00:00", "trade", 10.225, 2716.0]
["2026-09-10T19:55:46.188072+00:00", "trade", 10.225, 16.0]
["2026-09-10T19:55:46.190547+00:00", "trade", 10.225, 4260.0]
["2026-09-10T19:55:46.211859+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:46.252338+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:47.152595+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:47.153903+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:47.221320+00:00", "trade", 10.2332, 100.0]
["2026-09-10T19:55:47.296736+00:00", "trade", 10.225, 350.0]
["2026-09-10T19:55:47.418477+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:55:48.030149+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:48.225902+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:48.227714+00:00", "trade", 10.225, 3658.0]
["2026-09-10T19:55:48.237207+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:48.237231+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:48.237707+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:48.238160+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:48.820564+00:00", "trade", 10.2329, 1000.0]
["2026-09-10T19:55:49.066793+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:49.297100+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:49.551339+00:00", "trade", 10.225, 21.0]
["2026-09-10T19:55:49.551420+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:49.551496+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:49.551996+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:49.552119+00:00", "trade", 10.225, 319.0]
["2026-09-10T19:55:49.552791+00:00", "trade", 10.225, 15.0]
["2026-09-10T19:55:49.564936+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:49.693599+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:49.865506+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:50.095128+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:55:50.381263+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:55:50.388616+00:00", "trade", 10.2401, 100.0]
["2026-09-10T19:55:50.814270+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.016365+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:55:51.016419+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.017178+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:55:51.018251+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:51.105840+00:00", "trade", 10.225, 149.0]
["2026-09-10T19:55:51.339641+00:00", "trade", 10.2329, 200.0]
["2026-09-10T19:55:51.427343+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.428592+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.701034+00:00", "trade", 10.2332, 5.0]
["2026-09-10T19:55:51.701089+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.704984+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:51.705459+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.705730+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.706494+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:51.733807+00:00", "trade", 10.2332, 100.0]
["2026-09-10T19:55:51.964653+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:52.421658+00:00", "trade", 10.2328, 200.0]
["2026-09-10T19:55:52.642437+00:00", "trade", 10.22, 489.0]
["2026-09-10T19:55:52.713869+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:53.634866+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:54.442237+00:00", "trade", 10.225, 25.0]
["2026-09-10T19:55:54.812378+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:54.836058+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:54.991334+00:00", "trade", 10.225, 141.0]
["2026-09-10T19:55:54.997128+00:00", "trade", 10.22, 414.0]
["2026-09-10T19:55:55.085966+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:55.085974+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:55.150958+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:55.293995+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:55:55.424181+00:00", "trade", 10.22, 180.0]
["2026-09-10T19:55:55.501615+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:57.020255+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:55:57.025717+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:55:57.026051+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:55:57.026185+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:57.026198+00:00", "trade", 10.225, 98.0]
["2026-09-10T19:55:57.027027+00:00", "trade", 10.225, 179.0]
["2026-09-10T19:55:57.027093+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:57.029328+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:55:57.135698+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:55:57.402636+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:57.407420+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:58.353422+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:55:58.507126+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:55:58.619404+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:55:59.249137+00:00", "trade", 10.2323, 2.0]
["2026-09-10T19:56:00.034764+00:00", "trade", 10.225, 173.0]
["2026-09-10T19:56:00.036425+00:00", "trade", 10.225, 847.0]
["2026-09-10T19:56:00.039989+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:00.040458+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.041976+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.142490+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.186116+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.323664+00:00", "trade", 10.225, 24.0]
["2026-09-10T19:56:00.343683+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.420888+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.546516+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.549038+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.690517+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.690956+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.691404+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.710707+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:00.823182+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:01.004503+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:01.290301+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:01.301215+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:56:01.446030+00:00", "trade", 10.2332, 100.0]
["2026-09-10T19:56:01.961664+00:00", "trade", 10.225, 900.0]
["2026-09-10T19:56:02.222356+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:56:02.833356+00:00", "trade", 10.222, 2128.0]
["2026-09-10T19:56:03.132050+00:00", "trade", 10.225, 60.0]
["2026-09-10T19:56:03.134303+00:00", "trade", 10.225, 132.0]
["2026-09-10T19:56:03.820523+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:03.821010+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:03.823615+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:03.887253+00:00", "trade", 10.2245, 600.0]
["2026-09-10T19:56:04.036847+00:00", "trade", 10.225, 227.0]
["2026-09-10T19:56:04.036909+00:00", "trade", 10.225, 173.0]
["2026-09-10T19:56:04.037011+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:04.120958+00:00", "trade", 10.225, 10000.0]
["2026-09-10T19:56:04.206575+00:00", "trade", 10.22, 150.0]
["2026-09-10T19:56:04.206582+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:04.206881+00:00", "trade", 10.2221, 29.0]
["2026-09-10T19:56:04.207187+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:04.356270+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:04.356978+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:04.357007+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:04.374329+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:04.677336+00:00", "trade", 10.222, 106.0]
["2026-09-10T19:56:04.763284+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:04.853226+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:06.143608+00:00", "trade", 10.2339, 50.0]
["2026-09-10T19:56:06.205330+00:00", "trade", 10.2223, 1.0]
["2026-09-10T19:56:06.206277+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:56:06.326564+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:06.326727+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:07.783344+00:00", "trade", 10.2327, 100.0]
["2026-09-10T19:56:07.786887+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:07.834130+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.834163+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.834179+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.834203+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.834317+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.834492+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.834623+00:00", "trade", 10.225, 173.0]
["2026-09-10T19:56:07.835048+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:07.983107+00:00", "trade", 10.2211, 126.0]
["2026-09-10T19:56:07.995065+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:56:07.995783+00:00", "trade", 10.22, 167.0]
["2026-09-10T19:56:08.319425+00:00", "trade", 10.2399, 100.0]
["2026-09-10T19:56:08.454496+00:00", "trade", 10.2331, 100.0]
["2026-09-10T19:56:08.748303+00:00", "trade", 10.2327, 4100.0]
["2026-09-10T19:56:08.752356+00:00", "trade", 10.225, 380.0]
["2026-09-10T19:56:08.752438+00:00", "trade", 10.225, 120.0]
["2026-09-10T19:56:08.757005+00:00", "trade", 10.2327, 200.0]
["2026-09-10T19:56:09.196948+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:09.201251+00:00", "trade", 10.225, 107.0]
["2026-09-10T19:56:09.206275+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:09.280588+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:09.436301+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:09.437001+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:09.485559+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:09.802600+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:09.834243+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:56:09.899227+00:00", "trade", 10.2327, 100.0]
["2026-09-10T19:56:10.023234+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:10.119684+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:10.259337+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:11.212319+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:11.321117+00:00", "trade", 10.2327, 100.0]
["2026-09-10T19:56:11.467075+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:12.538374+00:00", "trade", 10.225, 678.0]
["2026-09-10T19:56:12.539144+00:00", "trade", 10.225, 11.0]
["2026-09-10T19:56:12.543083+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:13.372121+00:00", "trade", 10.2331, 100.0]
["2026-09-10T19:56:14.579036+00:00", "trade", 10.2399, 100.0]
["2026-09-10T19:56:14.599744+00:00", "trade", 10.2321, 100.0]
["2026-09-10T19:56:15.035565+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:15.766578+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:56:15.767340+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:56:15.768409+00:00", "trade", 10.225, 132.0]
["2026-09-10T19:56:15.769813+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:15.877295+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:15.910463+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:16.022624+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:16.061866+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:16.127661+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:16.402042+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:16.402509+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:16.640988+00:00", "trade", 10.2326, 100.0]
["2026-09-10T19:56:16.707016+00:00", "trade", 10.23, 14.0]
["2026-09-10T19:56:16.931631+00:00", "trade", 10.22, 99.0]
["2026-09-10T19:56:16.976766+00:00", "trade", 10.2239, 99.0]
["2026-09-10T19:56:17.176363+00:00", "trade", 10.22, 7.0]
["2026-09-10T19:56:17.176729+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:56:17.278900+00:00", "trade", 10.2321, 200.0]
["2026-09-10T19:56:17.628831+00:00", "trade", 10.2238, 50.0]
["2026-09-10T19:56:17.635815+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:17.640396+00:00", "trade", 10.225, 93.0]
["2026-09-10T19:56:17.660342+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:17.707916+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:56:17.716335+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:17.778124+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:17.837748+00:00", "trade", 10.225, 1000.0]
["2026-09-10T19:56:17.988212+00:00", "trade", 10.225, 900.0]
["2026-09-10T19:56:17.989300+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:56:17.989363+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:17.989524+00:00", "trade", 10.225, 202.0]
["2026-09-10T19:56:17.989774+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:17.989953+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:17.990831+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:18.010707+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:18.032206+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:18.050088+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:56:18.247820+00:00", "trade", 10.233, 5.0]
["2026-09-10T19:56:18.315823+00:00", "trade", 10.225, 20.0]
["2026-09-10T19:56:18.342997+00:00", "trade", 10.232, 139.0]
["2026-09-10T19:56:18.472677+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:18.478792+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:18.481672+00:00", "trade", 10.225, 369.0]
["2026-09-10T19:56:18.492290+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:18.751628+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:19.059356+00:00", "trade", 10.2326, 900.0]
["2026-09-10T19:56:19.253610+00:00", "trade", 10.2297, 50.0]
["2026-09-10T19:56:19.347936+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:19.473519+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:19.555837+00:00", "trade", 10.2399, 49.0]
["2026-09-10T19:56:19.563004+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:19.640924+00:00", "trade", 10.224, 5.0]
["2026-09-10T19:56:20.121247+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:20.347501+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:20.362495+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:20.699239+00:00", "trade", 10.2326, 100.0]
["2026-09-10T19:56:20.921311+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.078982+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:56:21.148768+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.547752+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.608366+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.608397+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.634285+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:21.636445+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.638708+00:00", "trade", 10.22, 33.0]
["2026-09-10T19:56:21.702191+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.924276+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:21.994473+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:21.994702+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:22.342767+00:00", "trade", 10.2326, 300.0]
["2026-09-10T19:56:22.489285+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:22.615908+00:00", "trade", 10.225, 80.0]
["2026-09-10T19:56:23.523706+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:23.631794+00:00", "trade", 10.2244, 6.0]
["2026-09-10T19:56:23.631849+00:00", "trade", 10.2244, 32.0]
["2026-09-10T19:56:23.636671+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:56:23.637166+00:00", "trade", 10.225, 478.0]
["2026-09-10T19:56:23.637388+00:00", "trade", 10.225, 8.0]
["2026-09-10T19:56:24.069916+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:24.086760+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:24.425400+00:00", "trade", 10.2239, 1.0]
["2026-09-10T19:56:24.635060+00:00", "trade", 10.2239, 5.0]
["2026-09-10T19:56:24.860737+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:24.877314+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:24.878246+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:56:24.879329+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:56:24.879950+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:24.880271+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:56:24.880497+00:00", "trade", 10.225, 390.0]
["2026-09-10T19:56:25.034093+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:25.065746+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:25.218451+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:25.431428+00:00", "trade", 10.233, 100.0]
["2026-09-10T19:56:25.639857+00:00", "trade", 10.2326, 100.0]
["2026-09-10T19:56:25.669430+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:25.819862+00:00", "trade", 10.2326, 100.0]
["2026-09-10T19:56:25.896439+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:26.225517+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:26.313903+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:26.332972+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:26.389795+00:00", "trade", 10.225, 40.0]
["2026-09-10T19:56:26.435600+00:00", "trade", 10.225, 40.0]
["2026-09-10T19:56:26.766528+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:26.893692+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:26.969659+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.038505+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:56:27.044695+00:00", "trade", 10.23, 256.0]
["2026-09-10T19:56:27.044967+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:56:27.045228+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.045339+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.045379+00:00", "trade", 10.225, 250.0]
["2026-09-10T19:56:27.045387+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:56:27.045477+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.045774+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.045808+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.045811+00:00", "trade", 10.23, 2141.0]
["2026-09-10T19:56:27.045815+00:00", "trade", 10.23, 950.0]
["2026-09-10T19:56:27.045816+00:00", "trade", 10.23, 1050.0]
["2026-09-10T19:56:27.045817+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.045823+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:56:27.046014+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.046252+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.047042+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.047077+00:00", "trade", 10.23, 894.0]
["2026-09-10T19:56:27.047079+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.047718+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.048871+00:00", "trade", 10.225, 1391.0]
["2026-09-10T19:56:27.051152+00:00", "trade", 10.225, 1200.0]
["2026-09-10T19:56:27.051153+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:56:27.051446+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.051481+00:00", "trade", 10.23, 261.0]
["2026-09-10T19:56:27.051485+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.051706+00:00", "trade", 10.225, 1100.0]
["2026-09-10T19:56:27.051708+00:00", "trade", 10.225, 1100.0]
["2026-09-10T19:56:27.051709+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.051906+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.052123+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.052181+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.055239+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.055240+00:00", "trade", 10.225, 140.0]
["2026-09-10T19:56:27.055315+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.055662+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.055818+00:00", "trade", 10.225, 700.0]
["2026-09-10T19:56:27.068042+00:00", "trade", 10.225, 40.0]
["2026-09-10T19:56:27.068092+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.068094+00:00", "trade", 10.225, 960.0]
["2026-09-10T19:56:27.086071+00:00", "trade", 10.225, 500.0]
["2026-09-10T19:56:27.111172+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:56:27.112637+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:56:27.113438+00:00", "trade", 10.225, 4400.0]
["2026-09-10T19:56:27.124362+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:56:27.128783+00:00", "trade", 10.225, 800.0]
["2026-09-10T19:56:27.129706+00:00", "trade", 10.2212, 480.0]
["2026-09-10T19:56:27.134579+00:00", "trade", 10.2201, 165.0]
["2026-09-10T19:56:27.145121+00:00", "trade", 10.225, 700.0]
["2026-09-10T19:56:27.149189+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:56:27.177965+00:00", "trade", 10.225, 300.0]
["2026-09-10T19:56:27.233902+00:00", "trade", 10.225, 40.0]
["2026-09-10T19:56:27.247866+00:00", "trade", 10.225, 160.0]
["2026-09-10T19:56:27.316354+00:00", "trade", 10.2249, 300.0]
["2026-09-10T19:56:27.574649+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:56:27.575186+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.575222+00:00", "trade", 10.23, 335.0]
["2026-09-10T19:56:27.575224+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.575434+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:56:27.575808+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.576128+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.576161+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.576165+00:00", "trade", 10.23, 112.0]
["2026-09-10T19:56:27.576280+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.576536+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.577572+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.596280+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.753824+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:27.774409+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:27.909058+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:28.033784+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:28.048654+00:00", "trade", 10.2249, 100.0]
["2026-09-10T19:56:28.324034+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:28.324104+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:28.324202+00:00", "trade", 10.225, 37.0]
["2026-09-10T19:56:28.512622+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:28.870034+00:00", "trade", 10.2272, 5.0]
["2026-09-10T19:56:29.568366+00:00", "trade", 10.2252, 1496.0]
["2026-09-10T19:56:29.878372+00:00", "trade", 10.2325, 100.0]
["2026-09-10T19:56:30.356951+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:30.357665+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:30.365554+00:00", "trade", 10.225, 390.0]
["2026-09-10T19:56:30.430175+00:00", "trade", 10.2325, 100.0]
["2026-09-10T19:56:30.961978+00:00", "trade", 10.225, 9.0]
["2026-09-10T19:56:31.048615+00:00", "trade", 10.225, 21.0]
["2026-09-10T19:56:31.050481+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:31.050668+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:56:31.051877+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:56:31.053332+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:32.030887+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:32.153244+00:00", "trade", 10.2295, 390.0]
["2026-09-10T19:56:32.153875+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:56:32.154329+00:00", "trade", 10.22, 6.0]
["2026-09-10T19:56:32.162937+00:00", "trade", 10.2397, 300.0]
["2026-09-10T19:56:32.240129+00:00", "trade", 10.2397, 100.0]
["2026-09-10T19:56:32.591219+00:00", "trade", 10.2397, 300.0]
["2026-09-10T19:56:33.213284+00:00", "trade", 10.2299, 2.0]
["2026-09-10T19:56:33.425643+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:33.490365+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:56:33.560594+00:00", "trade", 10.2324, 100.0]
["2026-09-10T19:56:33.736623+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:33.738588+00:00", "trade", 10.23, 306.0]
["2026-09-10T19:56:33.738643+00:00", "trade", 10.23, 189.0]
["2026-09-10T19:56:33.738703+00:00", "trade", 10.23, 3505.0]
["2026-09-10T19:56:33.739907+00:00", "trade", 10.23, 4000.0]
["2026-09-10T19:56:34.105469+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:34.473764+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:34.474572+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:56:34.510208+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:56:34.623205+00:00", "trade", 10.23, 900.0]
["2026-09-10T19:56:34.623265+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:34.625010+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:34.625017+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:34.718098+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:34.718315+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:35.269585+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:35.269618+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:35.272004+00:00", "trade", 10.2212, 287.0]
["2026-09-10T19:56:35.276530+00:00", "trade", 10.2201, 107.0]
["2026-09-10T19:56:35.321831+00:00", "trade", 10.225, 25.0]
["2026-09-10T19:56:35.987407+00:00", "trade", 10.2261, 1.0]
["2026-09-10T19:56:36.039123+00:00", "trade", 10.2324, 100.0]
["2026-09-10T19:56:36.515429+00:00", "trade", 10.2299, 1.0]
["2026-09-10T19:56:36.836484+00:00", "trade", 10.225, 97.0]
["2026-09-10T19:56:37.102767+00:00", "trade", 10.225, 75.0]
["2026-09-10T19:56:37.102804+00:00", "trade", 10.225, 772.0]
["2026-09-10T19:56:37.153306+00:00", "trade", 10.225, 1600.0]
["2026-09-10T19:56:37.155009+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:37.155370+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:37.157762+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.446923+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.741043+00:00", "trade", 10.2255, 100.0]
["2026-09-10T19:56:38.828173+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828174+00:00", "trade", 10.23, 1616.0]
["2026-09-10T19:56:38.828175+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:56:38.828177+00:00", "trade", 10.23, 2600.0]
["2026-09-10T19:56:38.828178+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:56:38.828181+00:00", "trade", 10.23, 43.0]
["2026-09-10T19:56:38.828181+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828186+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828186+00:00", "trade", 10.23, 3900.0]
["2026-09-10T19:56:38.828186+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:56:38.828188+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:56:38.828189+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828192+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:56:38.828195+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828195+00:00", "trade", 10.23, 2000.0]
["2026-09-10T19:56:38.828196+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828199+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828203+00:00", "trade", 10.23, 22.0]
["2026-09-10T19:56:38.828203+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828204+00:00", "trade", 10.23, 10200.0]
["2026-09-10T19:56:38.828205+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:56:38.828207+00:00", "trade", 10.23, 3300.0]
["2026-09-10T19:56:38.828210+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828212+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:56:38.828212+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:56:38.828212+00:00", "trade", 10.23, 58.0]
["2026-09-10T19:56:38.828214+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828216+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828221+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828221+00:00", "trade", 10.23, 2000.0]
["2026-09-10T19:56:38.828221+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828222+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828230+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:56:38.828230+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828230+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828230+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828238+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:56:38.828238+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:56:38.828240+00:00", "trade", 10.23, 19.0]
["2026-09-10T19:56:38.828240+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:56:38.828246+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:56:38.828246+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828249+00:00", "trade", 10.23, 1860.0]
["2026-09-10T19:56:38.828249+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:56:38.828253+00:00", "trade", 10.23, 2000.0]
["2026-09-10T19:56:38.828253+00:00", "trade", 10.23, 4500.0]
["2026-09-10T19:56:38.828256+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:56:38.828256+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828260+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:56:38.828260+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:56:38.828264+00:00", "trade", 10.23, 7.0]
["2026-09-10T19:56:38.828264+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:56:38.828268+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:56:38.828268+00:00", "trade", 10.23, 8100.0]
["2026-09-10T19:56:38.828271+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:56:38.828272+00:00", "trade", 10.23, 2100.0]
["2026-09-10T19:56:38.828275+00:00", "trade", 10.23, 22.0]
["2026-09-10T19:56:38.828275+00:00", "trade", 10.23, 64.0]
["2026-09-10T19:56:38.828277+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828278+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828282+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828282+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828429+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828435+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828448+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828454+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828509+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:38.828514+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828516+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:56:38.828521+00:00", "trade", 10.23, 125.0]
["2026-09-10T19:56:38.828522+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:38.828527+00:00", "trade", 10.23, 1100.0]
["2026-09-10T19:56:38.828527+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:56:38.828527+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828545+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828552+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828558+00:00", "trade", 10.23, 800.0]
["2026-09-10T19:56:38.828559+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:56:38.828559+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828560+00:00", "trade", 10.23, 2200.0]
["2026-09-10T19:56:38.828560+00:00", "trade", 10.23, 1100.0]
["2026-09-10T19:56:38.828564+00:00", "trade", 10.23, 90.0]
["2026-09-10T19:56:38.828567+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828567+00:00", "trade", 10.23, 1800.0]
["2026-09-10T19:56:38.828575+00:00", "trade", 10.23, 1300.0]
["2026-09-10T19:56:38.828583+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828590+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828596+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828602+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828610+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828617+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828623+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828629+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828635+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828638+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:56:38.828638+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:56:38.828642+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828650+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828657+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828663+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828669+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828676+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828683+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828698+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828705+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828712+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828734+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828742+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828749+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828756+00:00", "trade", 10.23, 244.0]
["2026-09-10T19:56:38.828756+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828763+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828769+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828770+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828773+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:56:38.828777+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828784+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828790+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828797+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828804+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828805+00:00", "trade", 10.23, 656.0]
["2026-09-10T19:56:38.828808+00:00", "trade", 10.23, 1500.0]
["2026-09-10T19:56:38.828808+00:00", "trade", 10.23, 2700.0]
["2026-09-10T19:56:38.828808+00:00", "trade", 10.23, 244.0]
["2026-09-10T19:56:38.828810+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828817+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828824+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828830+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828838+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:56:38.828838+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828840+00:00", "trade", 10.23, 900.0]
["2026-09-10T19:56:38.828840+00:00", "trade", 10.23, 870.0]
["2026-09-10T19:56:38.828842+00:00", "trade", 10.23, 8000.0]
["2026-09-10T19:56:38.828844+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:56:38.828844+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828850+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828851+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:56:38.828851+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:56:38.828851+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828852+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:56:38.828852+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828858+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:56:38.828859+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:56:38.828859+00:00", "trade", 10.23, 1800.0]
["2026-09-10T19:56:38.828860+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:56:38.828860+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:56:38.828866+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828873+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828879+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828886+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828892+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828898+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828905+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828912+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828918+00:00", "trade", 10.23, 1300.0]
["2026-09-10T19:56:38.828918+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828926+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828933+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.828939+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828940+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828948+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828961+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828967+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828981+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828987+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.828988+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.829000+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.829007+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.829055+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:56:38.829093+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829186+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829255+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829262+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829268+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829531+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829538+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829545+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829555+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829606+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829686+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829694+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829853+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.829866+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830009+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830019+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830032+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830039+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830047+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830317+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830322+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830420+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:56:38.830525+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.830550+00:00", "trade", 10.23, 90.0]
["2026-09-10T19:56:38.830815+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:56:38.831087+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:56:38.831408+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.831676+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.832868+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.832924+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.833037+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.833216+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.833441+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.835180+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.835810+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.835864+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.836797+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.840710+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.841082+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.841107+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.841119+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:56:38.841123+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.841452+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.841524+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.841541+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.842432+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:38.842679+00:00", "trade", 10.24, 671.0]
["2026-09-10T19:56:38.843105+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.843113+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.843509+00:00", "trade", 10.24, 186.0]
["2026-09-10T19:56:38.843869+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.848171+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.879148+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.894206+00:00", "trade", 10.235, 900.0]
["2026-09-10T19:56:38.928341+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.928604+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.953428+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:56:38.953430+00:00", "trade", 10.235, 56.0]
["2026-09-10T19:56:38.953925+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:38.986623+00:00", "trade", 10.235, 8.0]
["2026-09-10T19:56:39.068140+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.091924+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.142448+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.158801+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.357723+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.459110+00:00", "trade", 10.2316, 1200.0]
["2026-09-10T19:56:39.527632+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:56:39.663735+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:56:39.729955+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.744358+00:00", "trade", 10.235, 3000.0]
["2026-09-10T19:56:39.744734+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.745066+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.798604+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.828899+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.857379+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.859036+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.859072+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:56:39.859074+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.859187+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.859470+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.861337+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:39.939837+00:00", "trade", 10.2361, 1.0]
["2026-09-10T19:56:40.015430+00:00", "trade", 10.2316, 149.0]
["2026-09-10T19:56:40.139715+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.205540+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.240202+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.240657+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.314507+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.567059+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.629661+00:00", "trade", 10.2326, 100.0]
["2026-09-10T19:56:40.822728+00:00", "trade", 10.2326, 200.0]
["2026-09-10T19:56:40.859465+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:56:40.859804+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:40.860219+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:40.860289+00:00", "trade", 10.235, 44.0]
["2026-09-10T19:56:40.860490+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.860802+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.861195+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:40.861375+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.039351+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:56:41.120902+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.521552+00:00", "trade", 10.2359, 514.0]
["2026-09-10T19:56:41.522136+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.560885+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.730715+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.800539+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:56:41.800939+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.901112+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.901283+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.901313+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:41.901446+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:42.266906+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:42.329592+00:00", "trade", 10.235, 5.0]
["2026-09-10T19:56:42.413925+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:42.447069+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:43.121790+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:43.122316+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:43.145179+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:43.311053+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:44.144977+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:44.234836+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:44.305275+00:00", "trade", 10.2323, 7.0]
["2026-09-10T19:56:44.316513+00:00", "trade", 10.2323, 300.0]
["2026-09-10T19:56:44.333509+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:44.802577+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:44.803061+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:44.803901+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:44.805597+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:45.033050+00:00", "trade", 10.2325, 5.0]
["2026-09-10T19:56:45.120822+00:00", "trade", 10.2281, 300.0]
["2026-09-10T19:56:45.302005+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:45.303479+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:45.661197+00:00", "trade", 10.2323, 100.0]
["2026-09-10T19:56:46.009707+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:46.179401+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:46.179622+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:46.180132+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:46.280239+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:46.359331+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:56:46.392092+00:00", "trade", 10.228, 300.0]
["2026-09-10T19:56:46.639377+00:00", "trade", 10.2323, 100.0]
["2026-09-10T19:56:47.070272+00:00", "trade", 10.235, 4.0]
["2026-09-10T19:56:47.070953+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:56:47.071083+00:00", "trade", 10.235, 591.0]
["2026-09-10T19:56:47.699564+00:00", "trade", 10.2322, 100.0]
["2026-09-10T19:56:49.005568+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.006532+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.008838+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.010868+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.371346+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.372051+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.709391+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:56:49.709459+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.709730+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:56:49.709811+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.710106+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.710992+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.711981+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:49.847677+00:00", "trade", 10.2312, 218.0]
["2026-09-10T19:56:50.403952+00:00", "trade", 10.2277, 206.0]
["2026-09-10T19:56:50.413484+00:00", "trade", 10.2248, 1737.0]
["2026-09-10T19:56:50.413545+00:00", "trade", 10.2232, 271.0]
["2026-09-10T19:56:50.440089+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:56:50.853354+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:56:51.076726+00:00", "trade", 10.235, 500.0]
["2026-09-10T19:56:51.081688+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:51.082466+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:51.391975+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:51.392469+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:51.432316+00:00", "trade", 10.2288, 2700.0]
["2026-09-10T19:56:51.640997+00:00", "trade", 10.235, 5.0]
["2026-09-10T19:56:52.138987+00:00", "trade", 10.2248, 100.0]
["2026-09-10T19:56:52.214325+00:00", "trade", 10.235, 6.0]
["2026-09-10T19:56:52.439245+00:00", "trade", 10.2322, 100.0]
["2026-09-10T19:56:52.450983+00:00", "trade", 10.2322, 100.0]
["2026-09-10T19:56:52.454490+00:00", "trade", 10.2322, 100.0]
["2026-09-10T19:56:52.990951+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:52.991460+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:52.992243+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:52.992849+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:52.996237+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:53.054382+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:53.543152+00:00", "trade", 10.2393, 400.0]
["2026-09-10T19:56:54.679377+00:00", "trade", 10.2294, 300.0]
["2026-09-10T19:56:54.693185+00:00", "trade", 10.2322, 400.0]
["2026-09-10T19:56:55.168847+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.169345+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.372382+00:00", "trade", 10.2247, 17900.0]
["2026-09-10T19:56:55.654559+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:55.655045+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:56:55.694032+00:00", "trade", 10.23, 65.0]
["2026-09-10T19:56:55.729214+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:56:55.729240+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.729247+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.729262+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.729269+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.730308+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.730899+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.731715+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:55.866185+00:00", "trade", 10.23, 9.0]
["2026-09-10T19:56:56.301494+00:00", "trade", 10.235, 1000.0]
["2026-09-10T19:56:56.389557+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:57.353391+00:00", "trade", 10.235, 15.0]
["2026-09-10T19:56:57.580706+00:00", "trade", 10.2297, 5.0]
["2026-09-10T19:56:57.580761+00:00", "trade", 10.2305, 204.0]
["2026-09-10T19:56:58.080346+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:58.112008+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:58.307001+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:56:58.724418+00:00", "trade", 10.235, 2000.0]
["2026-09-10T19:56:58.725547+00:00", "trade", 10.235, 3.0]
["2026-09-10T19:56:58.725722+00:00", "trade", 10.235, 630.0]
["2026-09-10T19:56:58.738927+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:56:58.910797+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:58.958668+00:00", "trade", 10.2322, 3800.0]
["2026-09-10T19:56:59.518528+00:00", "trade", 10.2322, 400.0]
["2026-09-10T19:56:59.741972+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:59.744504+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:59.744510+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:56:59.745293+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:00.190626+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:00.399649+00:00", "trade", 10.2322, 100.0]
["2026-09-10T19:57:00.478752+00:00", "trade", 10.2322, 200.0]
["2026-09-10T19:57:00.591662+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:00.605754+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:00.714337+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.065489+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.065684+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.068094+00:00", "trade", 10.235, 116.0]
["2026-09-10T19:57:01.068161+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:01.068219+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.068277+00:00", "trade", 10.235, 900.0]
["2026-09-10T19:57:01.068347+00:00", "trade", 10.235, 11.0]
["2026-09-10T19:57:01.068418+00:00", "trade", 10.235, 65.0]
["2026-09-10T19:57:01.068488+00:00", "trade", 10.235, 6.0]
["2026-09-10T19:57:01.068789+00:00", "trade", 10.235, 1100.0]
["2026-09-10T19:57:01.069015+00:00", "trade", 10.235, 125.0]
["2026-09-10T19:57:01.070732+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.119786+00:00", "trade", 10.235, 17.0]
["2026-09-10T19:57:01.335694+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:57:01.381868+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:01.477937+00:00", "trade", 10.235, 12660.0]
["2026-09-10T19:57:01.477939+00:00", "trade", 10.235, 1350.0]
["2026-09-10T19:57:01.477942+00:00", "trade", 10.235, 1200.0]
["2026-09-10T19:57:01.477943+00:00", "trade", 10.235, 3153.0]
["2026-09-10T19:57:01.478237+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478239+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:57:01.478260+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478267+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478267+00:00", "trade", 10.235, 3600.0]
["2026-09-10T19:57:01.478307+00:00", "trade", 10.235, 5423.0]
["2026-09-10T19:57:01.478360+00:00", "trade", 10.235, 4000.0]
["2026-09-10T19:57:01.478483+00:00", "trade", 10.235, 3777.0]
["2026-09-10T19:57:01.478550+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:57:01.478554+00:00", "trade", 10.235, 6000.0]
["2026-09-10T19:57:01.478603+00:00", "trade", 10.235, 2900.0]
["2026-09-10T19:57:01.478621+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478637+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.478643+00:00", "trade", 10.235, 94.0]
["2026-09-10T19:57:01.478653+00:00", "trade", 10.235, 6.0]
["2026-09-10T19:57:01.478657+00:00", "trade", 10.235, 1100.0]
["2026-09-10T19:57:01.478660+00:00", "trade", 10.235, 300.0]
["2026-09-10T19:57:01.478668+00:00", "trade", 10.235, 400.0]
["2026-09-10T19:57:01.478669+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.478678+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478681+00:00", "trade", 10.235, 60.0]
["2026-09-10T19:57:01.478685+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478699+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.478735+00:00", "trade", 10.235, 70.0]
["2026-09-10T19:57:01.479053+00:00", "trade", 10.235, 275.0]
["2026-09-10T19:57:01.479447+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.479789+00:00", "trade", 10.235, 6722.0]
["2026-09-10T19:57:01.479791+00:00", "trade", 10.235, 1278.0]
["2026-09-10T19:57:01.479930+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.480029+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.480116+00:00", "trade", 10.235, 700.0]
["2026-09-10T19:57:01.480195+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:57:01.480287+00:00", "trade", 10.235, 1100.0]
["2026-09-10T19:57:01.480736+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.480941+00:00", "trade", 10.235, 2500.0]
["2026-09-10T19:57:01.481011+00:00", "trade", 10.235, 6000.0]
["2026-09-10T19:57:01.481115+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.481361+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.481654+00:00", "trade", 10.235, 3100.0]
["2026-09-10T19:57:01.481844+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.488136+00:00", "trade", 10.235, 900.0]
["2026-09-10T19:57:01.495388+00:00", "trade", 10.235, 600.0]
["2026-09-10T19:57:01.495395+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.514130+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.531298+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:57:01.532049+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.533000+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.540132+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:01.540843+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.582031+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.583064+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.609135+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.609655+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.610509+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.613449+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.691878+00:00", "trade", 10.2312, 257.0]
["2026-09-10T19:57:01.692466+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.733236+00:00", "trade", 10.2242, 47.0]
["2026-09-10T19:57:01.733995+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:01.760980+00:00", "trade", 10.2242, 58.0]
["2026-09-10T19:57:02.004873+00:00", "trade", 10.235, 300.0]
["2026-09-10T19:57:02.004953+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:02.005030+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:02.005534+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.114279+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:02.303853+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:02.313728+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313729+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:02.313747+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313754+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313760+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313778+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313784+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313791+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.313798+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.314322+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.314343+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.314434+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.316579+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.415359+00:00", "trade", 10.2242, 300.0]
["2026-09-10T19:57:02.681482+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.841943+00:00", "trade", 10.231, 1856.0]
["2026-09-10T19:57:02.916529+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:57:02.916951+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:02.917342+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:02.918008+00:00", "trade", 10.235, 120.0]
["2026-09-10T19:57:03.003272+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.005542+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.005549+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.073305+00:00", "trade", 10.24, 7.0]
["2026-09-10T19:57:03.100491+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.208792+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.208830+00:00", "trade", 10.24, 39.0]
["2026-09-10T19:57:03.208833+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.209199+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:03.277630+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:03.281407+00:00", "trade", 10.2399, 200.0]
["2026-09-10T19:57:03.755017+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029607+00:00", "trade", 10.24, 2176.0]
["2026-09-10T19:57:04.029610+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029611+00:00", "trade", 10.24, 3300.0]
["2026-09-10T19:57:04.029612+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029614+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029618+00:00", "trade", 10.24, 3000.0]
["2026-09-10T19:57:04.029618+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029621+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:04.029621+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:57:04.029625+00:00", "trade", 10.24, 72.0]
["2026-09-10T19:57:04.029626+00:00", "trade", 10.24, 72.0]
["2026-09-10T19:57:04.029629+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:04.029629+00:00", "trade", 10.24, 4100.0]
["2026-09-10T19:57:04.029634+00:00", "trade", 10.24, 1200.0]
["2026-09-10T19:57:04.029634+00:00", "trade", 10.24, 2400.0]
["2026-09-10T19:57:04.029636+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:04.029636+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:04.029641+00:00", "trade", 10.24, 208.0]
["2026-09-10T19:57:04.029642+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:57:04.029734+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029740+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029747+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029753+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029759+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029766+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029773+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029779+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029786+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029792+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029799+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029805+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029811+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029819+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029826+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029832+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029844+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029857+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029887+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029909+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029920+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029934+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029959+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029965+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029967+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029973+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:04.029977+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.029978+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:04.029979+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029981+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:57:04.029985+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:04.029990+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.029990+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.030000+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:57:04.030100+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.030118+00:00", "trade", 10.24, 517.0]
["2026-09-10T19:57:04.030140+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.030141+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:04.030151+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030160+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030169+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030172+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.030176+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030183+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030189+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030196+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030202+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030205+00:00", "trade", 10.24, 1100.0]
["2026-09-10T19:57:04.030209+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030217+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030222+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030224+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030229+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030231+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030237+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030244+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030251+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030258+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030269+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.030271+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030273+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:57:04.030273+00:00", "trade", 10.24, 2400.0]
["2026-09-10T19:57:04.030273+00:00", "trade", 10.24, 790.0]
["2026-09-10T19:57:04.030346+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030371+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030385+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:04.030424+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:04.030453+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:04.030456+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030470+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030479+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030520+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030558+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030597+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030725+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030732+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030748+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030754+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030762+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030767+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030772+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030793+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030816+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.030833+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:04.030833+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:04.030848+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:04.031046+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.031073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.031219+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.031373+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:04.031548+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.031996+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.032110+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.032134+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.032340+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.032471+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.032654+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:04.032695+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.032788+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.033126+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:04.033606+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:04.033990+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.034028+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:04.034241+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.034568+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.034638+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.036312+00:00", "trade", 10.245, 180.0]
["2026-09-10T19:57:04.036373+00:00", "trade", 10.245, 109.0]
["2026-09-10T19:57:04.036400+00:00", "trade", 10.245, 1711.0]
["2026-09-10T19:57:04.036436+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.037545+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.037585+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.037980+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:04.038185+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.038210+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.038786+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.039047+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.039110+00:00", "trade", 10.245, 12752.0]
["2026-09-10T19:57:04.039240+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.039770+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.040059+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.040121+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.041327+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.041386+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.041447+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.042086+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.042326+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.042545+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.042779+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.043594+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.044613+00:00", "trade", 10.245, 2000.0]
["2026-09-10T19:57:04.044666+00:00", "trade", 10.245, 2317.0]
["2026-09-10T19:57:04.046777+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:04.059978+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.060004+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.060255+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.060509+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.068599+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.068620+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.093057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.093084+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.093657+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.129729+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.129796+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.129822+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.142210+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.142248+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.505169+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.505198+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.540662+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:04.685695+00:00", "trade", 10.2344, 112.0]
["2026-09-10T19:57:05.054474+00:00", "trade", 10.245, 5.0]
["2026-09-10T19:57:05.057000+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:05.059827+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:57:05.064019+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:57:05.153120+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:57:05.161845+00:00", "trade", 10.2328, 300.0]
["2026-09-10T19:57:05.376189+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:57:05.859600+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:05.859628+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:06.754656+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:06.906330+00:00", "trade", 10.2498, 1.0]
["2026-09-10T19:57:07.185039+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:07.377153+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:07.550561+00:00", "trade", 10.2499, 10.0]
["2026-09-10T19:57:07.930559+00:00", "trade", 10.2257, 100.0]
["2026-09-10T19:57:08.272153+00:00", "trade", 10.25, 4.0]
["2026-09-10T19:57:08.400585+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:09.273100+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:09.340514+00:00", "trade", 10.2401, 1.0]
["2026-09-10T19:57:09.431791+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:10.272541+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:10.591617+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:57:10.592427+00:00", "trade", 10.245, 702.0]
["2026-09-10T19:57:10.592768+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:57:11.016388+00:00", "trade", 10.249, 1.0]
["2026-09-10T19:57:11.098863+00:00", "trade", 10.2392, 100.0]
["2026-09-10T19:57:11.453365+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:11.815558+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:12.125825+00:00", "trade", 10.2497, 100.0]
["2026-09-10T19:57:12.127952+00:00", "trade", 10.24, 89.0]
["2026-09-10T19:57:12.385470+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:13.606604+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:13.687117+00:00", "trade", 10.24, 383.0]
["2026-09-10T19:57:13.697713+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:13.813946+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:13.937111+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:14.034089+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:14.037243+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:14.090986+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:14.324382+00:00", "trade", 10.245, 700.0]
["2026-09-10T19:57:14.916819+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:15.241239+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:57:15.260414+00:00", "trade", 10.2347, 300.0]
["2026-09-10T19:57:15.426755+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:15.795583+00:00", "trade", 10.2257, 100.0]
["2026-09-10T19:57:15.866990+00:00", "trade", 10.2257, 100.0]
["2026-09-10T19:57:16.040821+00:00", "trade", 10.2257, 100.0]
["2026-09-10T19:57:16.104147+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:57:16.376808+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:57:16.832355+00:00", "trade", 10.2328, 1200.0]
["2026-09-10T19:57:16.947047+00:00", "trade", 10.2257, 10100.0]
["2026-09-10T19:57:17.152563+00:00", "trade", 10.233, 80.0]
["2026-09-10T19:57:17.224375+00:00", "trade", 10.245, 3000.0]
["2026-09-10T19:57:17.224380+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:17.224382+00:00", "trade", 10.245, 5292.0]
["2026-09-10T19:57:17.225515+00:00", "trade", 10.245, 1200.0]
["2026-09-10T19:57:17.225517+00:00", "trade", 10.245, 6202.0]
["2026-09-10T19:57:17.225519+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:17.520208+00:00", "trade", 10.2331, 400.0]
["2026-09-10T19:57:18.226142+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:57:18.255330+00:00", "trade", 10.25, 8.0]
["2026-09-10T19:57:18.255367+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:57:18.255462+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:57:18.284602+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:18.287834+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:18.752389+00:00", "trade", 10.2459, 28.0]
["2026-09-10T19:57:19.932706+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:19.947790+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.012906+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.041911+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:57:20.048133+00:00", "trade", 10.2393, 200.0]
["2026-09-10T19:57:20.052299+00:00", "trade", 10.2393, 400.0]
["2026-09-10T19:57:20.054481+00:00", "trade", 10.245, 712.0]
["2026-09-10T19:57:20.056711+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:57:20.353085+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.617615+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:20.623786+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.623817+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.623823+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:57:20.623831+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.624257+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:57:20.624261+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:57:20.624261+00:00", "trade", 10.25, 5.0]
["2026-09-10T19:57:20.624332+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.720228+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.720256+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.720263+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:20.720799+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:21.087913+00:00", "trade", 10.2489, 1000.0]
["2026-09-10T19:57:21.088848+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:21.090600+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:21.090661+00:00", "trade", 10.245, 38.0]
["2026-09-10T19:57:21.154017+00:00", "trade", 10.2489, 227.0]
["2026-09-10T19:57:21.218427+00:00", "trade", 10.2261, 100.0]
["2026-09-10T19:57:21.291700+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:21.354147+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:21.802141+00:00", "trade", 10.2261, 100.0]
["2026-09-10T19:57:22.079491+00:00", "trade", 10.2329, 100.0]
["2026-09-10T19:57:22.362227+00:00", "trade", 10.25, 790.0]
["2026-09-10T19:57:22.363692+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:57:22.627670+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:57:22.635302+00:00", "trade", 10.245, 327.0]
["2026-09-10T19:57:22.699879+00:00", "trade", 10.2329, 400.0]
["2026-09-10T19:57:23.099756+00:00", "trade", 10.245, 400.0]
["2026-09-10T19:57:23.214909+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:23.279332+00:00", "trade", 10.2329, 100.0]
["2026-09-10T19:57:23.299446+00:00", "trade", 10.2355, 504.0]
["2026-09-10T19:57:23.311517+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:23.383861+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:23.383887+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:23.397104+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:57:23.517446+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:23.990524+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:24.006430+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:24.077308+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:24.077336+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:24.093073+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:24.159639+00:00", "trade", 10.2484, 2.0]
["2026-09-10T19:57:24.705179+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:57:24.778275+00:00", "trade", 10.25, 444.0]
["2026-09-10T19:57:24.784949+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:57:24.939292+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:57:25.651836+00:00", "trade", 10.2461, 19.0]
["2026-09-10T19:57:25.652204+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:57:25.936657+00:00", "trade", 10.2331, 4248.0]
["2026-09-10T19:57:26.172578+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:26.172605+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:26.173210+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:26.246249+00:00", "trade", 10.25, 20.0]
["2026-09-10T19:57:26.562685+00:00", "trade", 10.2356, 800.0]
["2026-09-10T19:57:26.772528+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:26.772556+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:26.773158+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:26.987601+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:26.989450+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:27.015138+00:00", "trade", 10.2461, 10.0]
["2026-09-10T19:57:27.035232+00:00", "trade", 10.245, 1408.0]
["2026-09-10T19:57:27.501105+00:00", "trade", 10.2461, 48.0]
["2026-09-10T19:57:27.533584+00:00", "trade", 10.2329, 4.0]
["2026-09-10T19:57:27.550063+00:00", "trade", 10.2392, 200.0]
["2026-09-10T19:57:27.707000+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:27.708835+00:00", "trade", 10.245, 500.0]
["2026-09-10T19:57:27.711837+00:00", "trade", 10.245, 1300.0]
["2026-09-10T19:57:27.716994+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:27.760823+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:27.760851+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:27.830389+00:00", "trade", 10.24, 317.0]
["2026-09-10T19:57:27.852703+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:27.970611+00:00", "trade", 10.2331, 200.0]
["2026-09-10T19:57:28.092688+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:28.117534+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:57:28.117593+00:00", "trade", 10.2402, 205.0]
["2026-09-10T19:57:28.151409+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:57:28.748817+00:00", "trade", 10.245, 10.0]
["2026-09-10T19:57:28.749393+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:28.749424+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:57:28.749664+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:28.834035+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:28.834061+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:29.515019+00:00", "trade", 10.233, 200.0]
["2026-09-10T19:57:29.544538+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:29.571019+00:00", "trade", 10.245, 1000.0]
["2026-09-10T19:57:29.577390+00:00", "trade", 10.2365, 962.0]
["2026-09-10T19:57:30.127666+00:00", "trade", 10.24, 61.0]
["2026-09-10T19:57:30.127667+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:30.127671+00:00", "trade", 10.245, 27.0]
["2026-09-10T19:57:30.127671+00:00", "trade", 10.245, 28.0]
["2026-09-10T19:57:30.127672+00:00", "trade", 10.245, 185.0]
["2026-09-10T19:57:30.127678+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:57:30.127680+00:00", "trade", 10.245, 28.0]
["2026-09-10T19:57:30.127683+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:57:30.127936+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:57:30.127937+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:30.127939+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:57:30.127941+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:57:30.127950+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:30.127954+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:57:30.127964+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:30.127966+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:57:30.127980+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:30.128174+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:57:30.128205+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:57:30.128213+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:57:30.128218+00:00", "trade", 10.245, 16.0]
["2026-09-10T19:57:30.128220+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:30.128220+00:00", "trade", 10.24, 22.0]
["2026-09-10T19:57:30.128221+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:57:30.128230+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:57:30.128241+00:00", "trade", 10.245, 3.0]
["2026-09-10T19:57:30.128242+00:00", "trade", 10.245, 61.0]
["2026-09-10T19:57:30.128272+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:57:30.128373+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:30.128693+00:00", "trade", 10.245, 6.0]
["2026-09-10T19:57:30.128908+00:00", "trade", 10.24, 6.0]
["2026-09-10T19:57:30.174427+00:00", "trade", 10.2449, 2100.0]
["2026-09-10T19:57:30.208532+00:00", "trade", 10.2425, 6.0]
["2026-09-10T19:57:30.237630+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:30.384531+00:00", "trade", 10.25, 900.0]
["2026-09-10T19:57:30.501546+00:00", "trade", 10.24, 55.0]
["2026-09-10T19:57:30.501970+00:00", "trade", 10.245, 636.0]
["2026-09-10T19:57:30.513994+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:30.520129+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:57:30.552663+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:30.848708+00:00", "trade", 10.2329, 100.0]
["2026-09-10T19:57:31.035520+00:00", "trade", 10.24, 2.0]
["2026-09-10T19:57:31.035837+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:31.035858+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:31.036239+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:31.036387+00:00", "trade", 10.245, 237.0]
["2026-09-10T19:57:31.036430+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:57:31.036782+00:00", "trade", 10.245, 200.0]
["2026-09-10T19:57:31.979108+00:00", "trade", 10.2329, 100.0]
["2026-09-10T19:57:32.114760+00:00", "trade", 10.245, 800.0]
["2026-09-10T19:57:32.149523+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:32.309108+00:00", "trade", 10.245, 863.0]
["2026-09-10T19:57:32.309109+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:32.309111+00:00", "trade", 10.245, 237.0]
["2026-09-10T19:57:32.341792+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:32.547640+00:00", "trade", 10.2461, 1.0]
["2026-09-10T19:57:32.719466+00:00", "trade", 10.2335, 100.0]
["2026-09-10T19:57:32.874334+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:32.874334+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874336+00:00", "trade", 10.25, 9600.0]
["2026-09-10T19:57:32.874337+00:00", "trade", 10.25, 2438.0]
["2026-09-10T19:57:32.874338+00:00", "trade", 10.25, 3000.0]
["2026-09-10T19:57:32.874341+00:00", "trade", 10.25, 3200.0]
["2026-09-10T19:57:32.874341+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874342+00:00", "trade", 10.25, 1162.0]
["2026-09-10T19:57:32.874368+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874375+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874382+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874388+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874401+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874408+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874414+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874577+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874613+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874650+00:00", "trade", 10.25, 44.0]
["2026-09-10T19:57:32.874651+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874653+00:00", "trade", 10.25, 575.0]
["2026-09-10T19:57:32.874668+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.874672+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:32.874674+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.875077+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.875081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.875109+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.875118+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.875159+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.876101+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.877939+00:00", "trade", 10.2439, 79.0]
["2026-09-10T19:57:32.877947+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.877953+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.877982+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.877996+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.878214+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.878317+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.880128+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.880202+00:00", "trade", 10.25, 1400.0]
["2026-09-10T19:57:32.880499+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.880536+00:00", "trade", 10.25, 125.0]
["2026-09-10T19:57:32.880536+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.880887+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.881057+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.881067+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.881093+00:00", "trade", 10.25, 1000.0]
["2026-09-10T19:57:32.881097+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.881107+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.881439+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.881445+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.882071+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.882348+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.883456+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.888455+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.888481+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.912533+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:57:32.912589+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:32.914226+00:00", "trade", 10.25, 1.0]
["2026-09-10T19:57:32.914409+00:00", "trade", 10.25, 25.0]
["2026-09-10T19:57:32.915936+00:00", "trade", 10.25, 173.0]
["2026-09-10T19:57:33.553130+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:33.678692+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:57:33.880541+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:57:33.880642+00:00", "trade", 10.245, 8.0]
["2026-09-10T19:57:34.379928+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:34.659359+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:57:34.836894+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:34.872696+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:34.872722+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:34.877949+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:34.889421+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:34.895605+00:00", "trade", 10.2499, 8.0]
["2026-09-10T19:57:34.896361+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.211748+00:00", "trade", 10.2393, 100.0]
["2026-09-10T19:57:35.217559+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.221585+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.221619+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.221623+00:00", "trade", 10.25, 10.0]
["2026-09-10T19:57:35.221879+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.221976+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.550381+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:35.581115+00:00", "trade", 10.25, 500.0]
["2026-09-10T19:57:35.609696+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:57:35.673127+00:00", "trade", 10.25, 7.0]
["2026-09-10T19:57:35.673568+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:35.723560+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:36.277205+00:00", "trade", 10.245, 25.0]
["2026-09-10T19:57:36.277859+00:00", "trade", 10.24, 76.0]
["2026-09-10T19:57:36.539121+00:00", "trade", 10.238, 3100.0]
["2026-09-10T19:57:36.953634+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:37.024902+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:37.284503+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:37.387429+00:00", "trade", 10.2461, 5.0]
["2026-09-10T19:57:37.395701+00:00", "trade", 10.2345, 400.0]
["2026-09-10T19:57:37.448041+00:00", "trade", 10.2333, 1720.0]
["2026-09-10T19:57:37.864120+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.105283+00:00", "trade", 10.2345, 100.0]
["2026-09-10T19:57:38.119806+00:00", "trade", 10.2345, 200.0]
["2026-09-10T19:57:38.229139+00:00", "trade", 10.2488, 400.0]
["2026-09-10T19:57:38.241418+00:00", "trade", 10.25, 173.0]
["2026-09-10T19:57:38.241862+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.300165+00:00", "trade", 10.2333, 100.0]
["2026-09-10T19:57:38.300801+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.467425+00:00", "trade", 10.245, 4.0]
["2026-09-10T19:57:38.478985+00:00", "trade", 10.245, 1540.0]
["2026-09-10T19:57:38.479044+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.479085+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.479459+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.479487+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.479794+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.479831+00:00", "trade", 10.25, 250.0]
["2026-09-10T19:57:38.479840+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480065+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480181+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480283+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480319+00:00", "trade", 10.25, 325.0]
["2026-09-10T19:57:38.480319+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480324+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480681+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480688+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480697+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.480732+00:00", "trade", 10.25, 125.0]
["2026-09-10T19:57:38.480733+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.481143+00:00", "trade", 10.25, 150.0]
["2026-09-10T19:57:38.481487+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.482042+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.488741+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:38.494786+00:00", "trade", 10.25, 100.0]
["2026-09-10T19:57:38.542049+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.542081+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.542088+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.542164+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.655453+00:00", "trade", 10.24, 354.0]
["2026-09-10T19:57:38.799865+00:00", "trade", 10.2393, 49.0]
["2026-09-10T19:57:38.836939+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.836965+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.838439+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.885171+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:38.978800+00:00", "trade", 10.2439, 28.0]
["2026-09-10T19:57:39.580901+00:00", "trade", 10.2333, 100.0]
["2026-09-10T19:57:39.894227+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:39.894252+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:39.978159+00:00", "trade", 10.2346, 100.0]
["2026-09-10T19:57:39.978216+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388749+00:00", "trade", 10.25, 800.0]
["2026-09-10T19:57:40.388749+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388768+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388774+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388781+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388787+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388795+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388809+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.388816+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.389223+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.389250+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.389398+00:00", "trade", 10.245, 58.0]
["2026-09-10T19:57:40.389617+00:00", "trade", 10.245, 681.0]
["2026-09-10T19:57:40.389869+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.389969+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.390047+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.390387+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.390558+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.395712+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.440322+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.440349+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.442986+00:00", "trade", 10.2439, 32.0]
["2026-09-10T19:57:40.710035+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.985935+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:40.985962+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.031430+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.098921+00:00", "trade", 10.245, 12716.0]
["2026-09-10T19:57:41.098923+00:00", "trade", 10.245, 647.0]
["2026-09-10T19:57:41.099159+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.099257+00:00", "trade", 10.245, 2917.0]
["2026-09-10T19:57:41.099264+00:00", "trade", 10.24, 698.0]
["2026-09-10T19:57:41.099266+00:00", "trade", 10.24, 1624.0]
["2026-09-10T19:57:41.099517+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.099604+00:00", "trade", 10.245, 427.0]
["2026-09-10T19:57:41.100251+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.100610+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.100640+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.100660+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.100799+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.101167+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.104394+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.104397+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.106063+00:00", "trade", 10.245, 277.0]
["2026-09-10T19:57:41.106126+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.106185+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.106269+00:00", "trade", 10.245, 105.0]
["2026-09-10T19:57:41.106328+00:00", "trade", 10.245, 9.0]
["2026-09-10T19:57:41.106391+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.106449+00:00", "trade", 10.245, 5006.0]
["2026-09-10T19:57:41.106753+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107006+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107259+00:00", "trade", 10.24, 96.0]
["2026-09-10T19:57:41.107442+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:57:41.107445+00:00", "trade", 10.24, 3.0]
["2026-09-10T19:57:41.107446+00:00", "trade", 10.245, 1200.0]
["2026-09-10T19:57:41.107448+00:00", "trade", 10.245, 1.0]
["2026-09-10T19:57:41.107448+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107450+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107451+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107454+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107455+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107456+00:00", "trade", 10.245, 12716.0]
["2026-09-10T19:57:41.107457+00:00", "trade", 10.24, 9600.0]
["2026-09-10T19:57:41.107459+00:00", "trade", 10.24, 7000.0]
["2026-09-10T19:57:41.107461+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107463+00:00", "trade", 10.24, 11700.0]
["2026-09-10T19:57:41.107465+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107466+00:00", "trade", 10.24, 2176.0]
["2026-09-10T19:57:41.107467+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107469+00:00", "trade", 10.24, 29.0]
["2026-09-10T19:57:41.107472+00:00", "trade", 10.24, 2000.0]
["2026-09-10T19:57:41.107472+00:00", "trade", 10.24, 21.0]
["2026-09-10T19:57:41.107474+00:00", "trade", 10.24, 7984.0]
["2026-09-10T19:57:41.107477+00:00", "trade", 10.24, 3589.0]
["2026-09-10T19:57:41.107481+00:00", "trade", 10.24, 70.0]
["2026-09-10T19:57:41.107481+00:00", "trade", 10.24, 1100.0]
["2026-09-10T19:57:41.107481+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:57:41.107483+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107484+00:00", "trade", 10.245, 2.0]
["2026-09-10T19:57:41.107486+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107489+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107489+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107489+00:00", "trade", 10.24, 13.0]
["2026-09-10T19:57:41.107492+00:00", "trade", 10.24, 38.0]
["2026-09-10T19:57:41.107493+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:41.107495+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:57:41.107498+00:00", "trade", 10.24, 7000.0]
["2026-09-10T19:57:41.107498+00:00", "trade", 10.24, 3600.0]
["2026-09-10T19:57:41.107498+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107499+00:00", "trade", 10.24, 5000.0]
["2026-09-10T19:57:41.107501+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:57:41.107501+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:57:41.107506+00:00", "trade", 10.24, 12.0]
["2026-09-10T19:57:41.107506+00:00", "trade", 10.24, 3490.0]
["2026-09-10T19:57:41.107507+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:57:41.107509+00:00", "trade", 10.24, 21.0]
["2026-09-10T19:57:41.107510+00:00", "trade", 10.24, 11600.0]
["2026-09-10T19:57:41.107513+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:57:41.107515+00:00", "trade", 10.24, 44.0]
["2026-09-10T19:57:41.107515+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:41.107517+00:00", "trade", 10.24, 38.0]
["2026-09-10T19:57:41.107518+00:00", "trade", 10.24, 1900.0]
["2026-09-10T19:57:41.107519+00:00", "trade", 10.24, 25.0]
["2026-09-10T19:57:41.107522+00:00", "trade", 10.24, 2700.0]
["2026-09-10T19:57:41.107522+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107522+00:00", "trade", 10.24, 4.0]
["2026-09-10T19:57:41.107525+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107526+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107526+00:00", "trade", 10.24, 2300.0]
["2026-09-10T19:57:41.107530+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107530+00:00", "trade", 10.24, 15.0]
["2026-09-10T19:57:41.107533+00:00", "trade", 10.24, 1222.0]
["2026-09-10T19:57:41.107533+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:57:41.107537+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:41.107537+00:00", "trade", 10.24, 46.0]
["2026-09-10T19:57:41.107537+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107540+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:41.107540+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107545+00:00", "trade", 10.24, 1200.0]
["2026-09-10T19:57:41.107545+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107547+00:00", "trade", 10.24, 4000.0]
["2026-09-10T19:57:41.107547+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107547+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107550+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:57:41.107552+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:57:41.107552+00:00", "trade", 10.24, 2400.0]
["2026-09-10T19:57:41.107555+00:00", "trade", 10.24, 4300.0]
["2026-09-10T19:57:41.107555+00:00", "trade", 10.24, 4300.0]
["2026-09-10T19:57:41.107559+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107560+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107560+00:00", "trade", 10.24, 7100.0]
["2026-09-10T19:57:41.107562+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107563+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107574+00:00", "trade", 10.24, 7000.0]
["2026-09-10T19:57:41.107579+00:00", "trade", 10.24, 1670.0]
["2026-09-10T19:57:41.107582+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:57:41.107592+00:00", "trade", 10.24, 5200.0]
["2026-09-10T19:57:41.107593+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107604+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107608+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107608+00:00", "trade", 10.245, 201.0]
["2026-09-10T19:57:41.107612+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:41.107620+00:00", "trade", 10.24, 5800.0]
["2026-09-10T19:57:41.107621+00:00", "trade", 10.24, 378.0]
["2026-09-10T19:57:41.107623+00:00", "trade", 10.24, 29.0]
["2026-09-10T19:57:41.107623+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:57:41.107624+00:00", "trade", 10.24, 434.0]
["2026-09-10T19:57:41.107631+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:57:41.107633+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:57:41.107638+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107647+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107647+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107649+00:00", "trade", 10.245, 10834.0]
["2026-09-10T19:57:41.107656+00:00", "trade", 10.24, 1400.0]
["2026-09-10T19:57:41.107656+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107657+00:00", "trade", 10.245, 5415.0]
["2026-09-10T19:57:41.107657+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:41.107657+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:57:41.107657+00:00", "trade", 10.24, 2743.0]
["2026-09-10T19:57:41.107657+00:00", "trade", 10.24, 2200.0]
["2026-09-10T19:57:41.107658+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:41.107661+00:00", "trade", 10.245, 10846.0]
["2026-09-10T19:57:41.107661+00:00", "trade", 10.24, 3500.0]
["2026-09-10T19:57:41.107662+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:57:41.107663+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107666+00:00", "trade", 10.24, 2404.0]
["2026-09-10T19:57:41.107667+00:00", "trade", 10.24, 148.0]
["2026-09-10T19:57:41.107667+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107668+00:00", "trade", 10.24, 2800.0]
["2026-09-10T19:57:41.107669+00:00", "trade", 10.24, 283.0]
["2026-09-10T19:57:41.107671+00:00", "trade", 10.24, 1500.0]
["2026-09-10T19:57:41.107673+00:00", "trade", 10.24, 800.0]
["2026-09-10T19:57:41.107674+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107675+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:57:41.107675+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:57:41.107680+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107682+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107682+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107685+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107685+00:00", "trade", 10.24, 4070.0]
["2026-09-10T19:57:41.107686+00:00", "trade", 10.24, 17.0]
["2026-09-10T19:57:41.107687+00:00", "trade", 10.24, 6321.0]
["2026-09-10T19:57:41.107689+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107691+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107696+00:00", "trade", 10.24, 51.0]
["2026-09-10T19:57:41.107698+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107703+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:41.107706+00:00", "trade", 10.24, 1017.0]
["2026-09-10T19:57:41.107707+00:00", "trade", 10.245, 11182.0]
["2026-09-10T19:57:41.107708+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:57:41.107709+00:00", "trade", 10.245, 1200.0]
["2026-09-10T19:57:41.107709+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107709+00:00", "trade", 10.24, 7000.0]
["2026-09-10T19:57:41.107710+00:00", "trade", 10.24, 2000.0]
["2026-09-10T19:57:41.107714+00:00", "trade", 10.24, 1300.0]
["2026-09-10T19:57:41.107714+00:00", "trade", 10.24, 1100.0]
["2026-09-10T19:57:41.107716+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:41.107718+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:41.107718+00:00", "trade", 10.24, 5800.0]
["2026-09-10T19:57:41.107718+00:00", "trade", 10.24, 3800.0]
["2026-09-10T19:57:41.107718+00:00", "trade", 10.24, 4900.0]
["2026-09-10T19:57:41.107721+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:41.107721+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:57:41.107724+00:00", "trade", 10.24, 70.0]
["2026-09-10T19:57:41.107726+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:41.107728+00:00", "trade", 10.245, 6357.0]
["2026-09-10T19:57:41.107729+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:41.107730+00:00", "trade", 10.24, 1800.0]
["2026-09-10T19:57:41.107730+00:00", "trade", 10.24, 1043.0]
["2026-09-10T19:57:41.107730+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:57:41.107731+00:00", "trade", 10.24, 90.0]
["2026-09-10T19:57:41.107732+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107732+00:00", "trade", 10.24, 5300.0]
["2026-09-10T19:57:41.107733+00:00", "trade", 10.24, 3000.0]
["2026-09-10T19:57:41.107733+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:57:41.107736+00:00", "trade", 10.24, 2400.0]
["2026-09-10T19:57:41.107738+00:00", "trade", 10.24, 6400.0]
["2026-09-10T19:57:41.107738+00:00", "trade", 10.24, 5.0]
["2026-09-10T19:57:41.107739+00:00", "trade", 10.24, 7000.0]
["2026-09-10T19:57:41.107740+00:00", "trade", 10.24, 790.0]
["2026-09-10T19:57:41.107741+00:00", "trade", 10.24, 8100.0]
["2026-09-10T19:57:41.107741+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107742+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107746+00:00", "trade", 10.24, 900.0]
["2026-09-10T19:57:41.107746+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107746+00:00", "trade", 10.24, 2500.0]
["2026-09-10T19:57:41.107746+00:00", "trade", 10.24, 1100.0]
["2026-09-10T19:57:41.107747+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107748+00:00", "trade", 10.24, 4600.0]
["2026-09-10T19:57:41.107748+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:41.107748+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107748+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:57:41.107750+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107753+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:41.107754+00:00", "trade", 10.24, 38.0]
["2026-09-10T19:57:41.107754+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107754+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107756+00:00", "trade", 10.24, 26500.0]
["2026-09-10T19:57:41.107757+00:00", "trade", 10.24, 3500.0]
["2026-09-10T19:57:41.107757+00:00", "trade", 10.24, 2700.0]
["2026-09-10T19:57:41.107762+00:00", "trade", 10.24, 28.0]
["2026-09-10T19:57:41.107762+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107765+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107765+00:00", "trade", 10.24, 222.0]
["2026-09-10T19:57:41.107769+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107770+00:00", "trade", 10.24, 300.0]
["2026-09-10T19:57:41.107773+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.107773+00:00", "trade", 10.24, 500.0]
["2026-09-10T19:57:41.107783+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107790+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107797+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107803+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107807+00:00", "trade", 10.24, 700.0]
["2026-09-10T19:57:41.107807+00:00", "trade", 10.24, 348.0]
["2026-09-10T19:57:41.107811+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107819+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107822+00:00", "trade", 10.24, 600.0]
["2026-09-10T19:57:41.107825+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107826+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107832+00:00", "trade", 10.24, 400.0]
["2026-09-10T19:57:41.107834+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107840+00:00", "trade", 10.24, 1900.0]
["2026-09-10T19:57:41.107841+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107847+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107851+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107854+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107862+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107864+00:00", "trade", 10.24, 80.0]
["2026-09-10T19:57:41.107870+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107878+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107883+00:00", "trade", 10.24, 486.0]
["2026-09-10T19:57:41.107886+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107893+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107902+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107908+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107915+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107921+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107924+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107925+00:00", "trade", 10.24, 20.0]
["2026-09-10T19:57:41.107926+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107928+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107935+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107942+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107948+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107955+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.107968+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107975+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107982+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.107982+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107989+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.107996+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108004+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108011+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108012+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108019+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108026+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108033+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108040+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108049+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108054+00:00", "trade", 10.24, 200.0]
["2026-09-10T19:57:41.108054+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108054+00:00", "trade", 10.24, 63.0]
["2026-09-10T19:57:41.108062+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108066+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108068+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108076+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108082+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108083+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108090+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108100+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108105+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108113+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108118+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.108126+00:00", "trade", 10.24, 6230.0]
["2026-09-10T19:57:41.108133+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108134+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108141+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108147+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108154+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108162+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108176+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108182+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108190+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108196+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108203+00:00", "quote", 10.24, 10.25]
["2026-09-10T19:57:41.108206+00:00", "trade", 10.24, 7300.0]
["2026-09-10T19:57:41.108206+00:00", "trade", 10.24, 1000.0]
["2026-09-10T19:57:41.108211+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108217+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108223+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108224+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.108230+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108236+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108243+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108250+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108257+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108263+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108270+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108276+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108282+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108283+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108285+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108290+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108297+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108303+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108311+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108319+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108325+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108332+00:00", "trade", 10.24, 37.0]
["2026-09-10T19:57:41.108357+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108359+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108386+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108392+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108394+00:00", "trade", 10.24, 181.0]
["2026-09-10T19:57:41.108394+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108394+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108412+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108414+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108415+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108433+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108469+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108494+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108532+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108536+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108547+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.108677+00:00", "trade", 10.24, 83.0]
["2026-09-10T19:57:41.108718+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.108725+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.108745+00:00", "trade", 10.24, 21.0]
["2026-09-10T19:57:41.108748+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.108749+00:00", "quote", 10.24, 10.24]
["2026-09-10T19:57:41.108754+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.108769+00:00", "trade", 10.24, 3100.0]
["2026-09-10T19:57:41.108786+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.108815+00:00", "trade", 10.24, 10.0]
["2026-09-10T19:57:41.109227+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.109606+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.109606+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.109644+00:00", "trade", 10.24, 89.0]
["2026-09-10T19:57:41.109688+00:00", "trade", 10.24, 100.0]
["2026-09-10T19:57:41.109749+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:41.109789+00:00", "trade", 10.235, 12622.0]
["2026-09-10T19:57:41.109835+00:00", "trade", 10.235, 1200.0]
["2026-09-10T19:57:41.109889+00:00", "trade", 10.235, 1200.0]
["2026-09-10T19:57:41.109891+00:00", "trade", 10.235, 1300.0]
["2026-09-10T19:57:41.109908+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.109973+00:00", "trade", 10.235, 9178.0]
["2026-09-10T19:57:41.110417+00:00", "trade", 10.24, 63.0]
["2026-09-10T19:57:41.110665+00:00", "trade", 10.24, 37.0]
["2026-09-10T19:57:41.111031+00:00", "trade", 10.24, 63.0]
["2026-09-10T19:57:41.111133+00:00", "trade", 10.24, 37.0]
["2026-09-10T19:57:41.111429+00:00", "trade", 10.245, 100.0]
["2026-09-10T19:57:41.111724+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.111889+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.111896+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.111914+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.111925+00:00", "trade", 10.23, 3200.0]
["2026-09-10T19:57:41.111930+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.111931+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:57:41.111932+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:57:41.111939+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:57:41.112430+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.112497+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.112504+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.112673+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.113184+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.113598+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.114074+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:41.114076+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:41.114150+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.116633+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.119207+00:00", "trade", 10.235, 800.0]
["2026-09-10T19:57:41.119250+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.119277+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:57:41.119343+00:00", "trade", 10.235, 11752.0]
["2026-09-10T19:57:41.119647+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.119941+00:00", "trade", 10.235, 12248.0]
["2026-09-10T19:57:41.120006+00:00", "trade", 10.235, 476.0]
["2026-09-10T19:57:41.120307+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.130656+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.130977+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.137998+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.138022+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.138293+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.141577+00:00", "trade", 10.235, 714.0]
["2026-09-10T19:57:41.141615+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.141644+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.142736+00:00", "trade", 10.235, 527.0]
["2026-09-10T19:57:41.165618+00:00", "trade", 10.235, 4100.0]
["2026-09-10T19:57:41.165678+00:00", "trade", 10.235, 295.0]
["2026-09-10T19:57:41.170970+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:57:41.171214+00:00", "trade", 10.235, 505.0]
["2026-09-10T19:57:41.177220+00:00", "trade", 10.235, 35.0]
["2026-09-10T19:57:41.179906+00:00", "trade", 10.235, 10846.0]
["2026-09-10T19:57:41.183279+00:00", "trade", 10.235, 12600.0]
["2026-09-10T19:57:41.184222+00:00", "trade", 10.235, 4.0]
["2026-09-10T19:57:41.191200+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191246+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191253+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191261+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191269+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191275+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191280+00:00", "trade", 10.23, 2800.0]
["2026-09-10T19:57:41.191282+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191286+00:00", "trade", 10.23, 1900.0]
["2026-09-10T19:57:41.191287+00:00", "trade", 10.23, 1300.0]
["2026-09-10T19:57:41.191291+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191292+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191296+00:00", "trade", 10.23, 11700.0]
["2026-09-10T19:57:41.191298+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:57:41.191298+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191299+00:00", "trade", 10.23, 2390.0]
["2026-09-10T19:57:41.191300+00:00", "trade", 10.23, 3796.0]
["2026-09-10T19:57:41.191304+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:57:41.191304+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:57:41.191305+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:57:41.191306+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191306+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191308+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:57:41.191311+00:00", "trade", 10.23, 380.0]
["2026-09-10T19:57:41.191312+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191314+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:57:41.191314+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:57:41.191316+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:57:41.191318+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191321+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191322+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191322+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:41.191322+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191324+00:00", "trade", 10.23, 5.0]
["2026-09-10T19:57:41.191329+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191331+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:57:41.191331+00:00", "trade", 10.23, 480.0]
["2026-09-10T19:57:41.191333+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191333+00:00", "trade", 10.23, 1342.0]
["2026-09-10T19:57:41.191334+00:00", "trade", 10.23, 2200.0]
["2026-09-10T19:57:41.191338+00:00", "trade", 10.23, 10300.0]
["2026-09-10T19:57:41.191338+00:00", "trade", 10.23, 7200.0]
["2026-09-10T19:57:41.191340+00:00", "trade", 10.23, 1800.0]
["2026-09-10T19:57:41.191341+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191341+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191341+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:57:41.191345+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191345+00:00", "trade", 10.23, 5000.0]
["2026-09-10T19:57:41.191348+00:00", "trade", 10.23, 13300.0]
["2026-09-10T19:57:41.191349+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191349+00:00", "trade", 10.23, 10438.0]
["2026-09-10T19:57:41.191351+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191355+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:41.191358+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191367+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191372+00:00", "trade", 10.23, 2400.0]
["2026-09-10T19:57:41.191375+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191375+00:00", "trade", 10.23, 1100.0]
["2026-09-10T19:57:41.191377+00:00", "trade", 10.23, 5800.0]
["2026-09-10T19:57:41.191377+00:00", "trade", 10.23, 3800.0]
["2026-09-10T19:57:41.191378+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191382+00:00", "trade", 10.23, 40.0]
["2026-09-10T19:57:41.191382+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191384+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:57:41.191384+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:57:41.191389+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191389+00:00", "trade", 10.23, 1800.0]
["2026-09-10T19:57:41.191392+00:00", "trade", 10.23, 870.0]
["2026-09-10T19:57:41.191394+00:00", "trade", 10.23, 1083.0]
["2026-09-10T19:57:41.191405+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191434+00:00", "trade", 10.23, 700.0]
["2026-09-10T19:57:41.191434+00:00", "trade", 10.23, 60.0]
["2026-09-10T19:57:41.191434+00:00", "trade", 10.23, 40.0]
["2026-09-10T19:57:41.191435+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191451+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191454+00:00", "trade", 10.23, 5200.0]
["2026-09-10T19:57:41.191456+00:00", "trade", 10.23, 80.0]
["2026-09-10T19:57:41.191469+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191473+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191480+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191488+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191495+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191502+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191509+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191516+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191523+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191530+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191537+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191543+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191551+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191558+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191560+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:57:41.191560+00:00", "trade", 10.23, 2200.0]
["2026-09-10T19:57:41.191560+00:00", "trade", 10.23, 1000.0]
["2026-09-10T19:57:41.191564+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191571+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191574+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191592+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191599+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191607+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191614+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191620+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.191626+00:00", "trade", 10.23, 331.0]
["2026-09-10T19:57:41.191627+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191634+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191642+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191651+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191659+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191667+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191674+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191681+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191685+00:00", "trade", 10.23, 569.0]
["2026-09-10T19:57:41.191688+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191694+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191702+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191708+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191708+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191715+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191721+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191754+00:00", "trade", 10.23, 1300.0]
["2026-09-10T19:57:41.191800+00:00", "trade", 10.23, 563.0]
["2026-09-10T19:57:41.191840+00:00", "trade", 10.23, 331.0]
["2026-09-10T19:57:41.191900+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.191927+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.191927+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.192043+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.192044+00:00", "trade", 10.23, 56.0]
["2026-09-10T19:57:41.192147+00:00", "trade", 10.23, 1100.0]
["2026-09-10T19:57:41.192189+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.192263+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.192270+00:00", "trade", 10.23, 563.0]
["2026-09-10T19:57:41.192338+00:00", "trade", 10.23, 1238.0]
["2026-09-10T19:57:41.192745+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.192746+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.192834+00:00", "trade", 10.23, 5226.0]
["2026-09-10T19:57:41.193629+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.193629+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.194445+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.194445+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.195143+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.196176+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.196379+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.200818+00:00", "trade", 10.235, 190.0]
["2026-09-10T19:57:41.208013+00:00", "trade", 10.23, 127.0]
["2026-09-10T19:57:41.208586+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.223194+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.252965+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.252974+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.252976+00:00", "trade", 10.23, 600.0]
["2026-09-10T19:57:41.252976+00:00", "trade", 10.23, 5386.0]
["2026-09-10T19:57:41.252977+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.252980+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.252987+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.252993+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.252997+00:00", "trade", 10.23, 11000.0]
["2026-09-10T19:57:41.252999+00:00", "trade", 10.23, 5236.0]
["2026-09-10T19:57:41.253000+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253002+00:00", "trade", 10.23, 6764.0]
["2026-09-10T19:57:41.253004+00:00", "trade", 10.23, 5188.0]
["2026-09-10T19:57:41.253005+00:00", "trade", 10.23, 8910.0]
["2026-09-10T19:57:41.253020+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253026+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253033+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253040+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253048+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253048+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253051+00:00", "trade", 10.23, 78.0]
["2026-09-10T19:57:41.253056+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253063+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253069+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253076+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253082+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253084+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253088+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253095+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253095+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253103+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253110+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253236+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253287+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253305+00:00", "trade", 10.23, 900.0]
["2026-09-10T19:57:41.253311+00:00", "trade", 10.23, 28.0]
["2026-09-10T19:57:41.253316+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253385+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:57:41.253420+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:57:41.253424+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253434+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253441+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253478+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253485+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253491+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253495+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253506+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253513+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253520+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253522+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253572+00:00", "trade", 10.23, 1150.0]
["2026-09-10T19:57:41.253574+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253578+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253583+00:00", "trade", 10.23, 1800.0]
["2026-09-10T19:57:41.253583+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253584+00:00", "trade", 10.23, 884.0]
["2026-09-10T19:57:41.253586+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253592+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253609+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253615+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253621+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253631+00:00", "trade", 10.23, 2400.0]
["2026-09-10T19:57:41.253633+00:00", "trade", 10.23, 244.0]
["2026-09-10T19:57:41.253635+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253673+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253677+00:00", "trade", 10.23, 2300.0]
["2026-09-10T19:57:41.253679+00:00", "trade", 10.23, 2889.0]
["2026-09-10T19:57:41.253679+00:00", "trade", 10.23, 7300.0]
["2026-09-10T19:57:41.253679+00:00", "trade", 10.23, 1500.0]
["2026-09-10T19:57:41.253681+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253697+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253700+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253707+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253713+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253719+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253725+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253734+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.253734+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253735+00:00", "trade", 10.23, 3390.0]
["2026-09-10T19:57:41.253740+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253741+00:00", "trade", 10.23, 1350.0]
["2026-09-10T19:57:41.253742+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253746+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253750+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253752+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253789+00:00", "trade", 10.23, 84.0]
["2026-09-10T19:57:41.253789+00:00", "trade", 10.23, 99.0]
["2026-09-10T19:57:41.253810+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253818+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253825+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253831+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253837+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253844+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253851+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253857+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253864+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253872+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253879+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253886+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253893+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253899+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253905+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253911+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253925+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253932+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:41.253939+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253946+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253947+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253952+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253958+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253965+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253972+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253978+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253985+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253991+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.253994+00:00", "trade", 10.23, 4000.0]
["2026-09-10T19:57:41.253998+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254006+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254013+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254019+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254053+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254057+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.254063+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254108+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:41.254135+00:00", "trade", 10.23, 1900.0]
["2026-09-10T19:57:41.254144+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254151+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254264+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254277+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254398+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254431+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254468+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254477+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254597+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254611+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254626+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:41.254657+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.254693+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.256009+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.256050+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.256379+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.256452+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.256824+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.256840+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.257011+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.257566+00:00", "trade", 10.23, 469.0]
["2026-09-10T19:57:41.258126+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.258594+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.258873+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.264570+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.272107+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.278559+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.353831+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.354790+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.354792+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.408505+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.656656+00:00", "trade", 10.235, 3.0]
["2026-09-10T19:57:41.923641+00:00", "trade", 10.2361, 100.0]
["2026-09-10T19:57:41.985172+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:41.985623+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:42.003503+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:42.003583+00:00", "trade", 10.235, 20.0]
["2026-09-10T19:57:42.007864+00:00", "trade", 10.235, 700.0]
["2026-09-10T19:57:42.008882+00:00", "trade", 10.235, 880.0]
["2026-09-10T19:57:42.050799+00:00", "trade", 10.24, 1.0]
["2026-09-10T19:57:42.063300+00:00", "trade", 10.23, 36.0]
["2026-09-10T19:57:42.233898+00:00", "trade", 10.2342, 100.0]
["2026-09-10T19:57:42.244017+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:42.244320+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:42.269554+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:42.943128+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:57:42.943514+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:57:43.004503+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.031751+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.031871+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.053818+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.053819+00:00", "trade", 10.23, 296.0]
["2026-09-10T19:57:43.053839+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.171593+00:00", "trade", 10.2339, 66.0]
["2026-09-10T19:57:43.176404+00:00", "trade", 10.23, 109.0]
["2026-09-10T19:57:43.376166+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.376261+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.378593+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.380996+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:43.654319+00:00", "trade", 10.235, 5.0]
["2026-09-10T19:57:43.656864+00:00", "trade", 10.235, 200.0]
["2026-09-10T19:57:43.660734+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:43.988584+00:00", "trade", 10.2362, 112.0]
["2026-09-10T19:57:43.996319+00:00", "trade", 10.235, 188.0]
["2026-09-10T19:57:43.996949+00:00", "trade", 10.235, 2.0]
["2026-09-10T19:57:44.005006+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:44.005967+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:44.038533+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:44.157829+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:44.158285+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:44.219743+00:00", "trade", 10.2382, 700.0]
["2026-09-10T19:57:44.226631+00:00", "trade", 10.2381, 814.0]
["2026-09-10T19:57:44.455381+00:00", "trade", 10.2342, 100.0]
["2026-09-10T19:57:45.051600+00:00", "trade", 10.2398, 100.0]
["2026-09-10T19:57:45.052259+00:00", "trade", 10.23, 28.0]
["2026-09-10T19:57:45.281828+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:45.444796+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:45.667037+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:46.389135+00:00", "trade", 10.235, 500.0]
["2026-09-10T19:57:46.389769+00:00", "trade", 10.235, 11.0]
["2026-09-10T19:57:46.390197+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:57:46.412817+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:46.420484+00:00", "trade", 10.2366, 53.0]
["2026-09-10T19:57:46.468346+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:46.651817+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:47.067851+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:47.294294+00:00", "trade", 10.2389, 200.0]
["2026-09-10T19:57:47.295915+00:00", "trade", 10.2389, 100.0]
["2026-09-10T19:57:47.296221+00:00", "trade", 10.2389, 100.0]
["2026-09-10T19:57:47.308524+00:00", "trade", 10.2389, 100.0]
["2026-09-10T19:57:47.395097+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:47.580765+00:00", "trade", 10.2343, 1543.0]
["2026-09-10T19:57:47.836115+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:47.991811+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.039643+00:00", "trade", 10.2368, 100.0]
["2026-09-10T19:57:48.056022+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:48.056063+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.056091+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:48.056094+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:48.056125+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.056563+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.056967+00:00", "trade", 10.235, 23.0]
["2026-09-10T19:57:48.059103+00:00", "trade", 10.235, 578.0]
["2026-09-10T19:57:48.059786+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.061739+00:00", "trade", 10.235, 140.0]
["2026-09-10T19:57:48.064209+00:00", "trade", 10.235, 340.0]
["2026-09-10T19:57:48.418492+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.659396+00:00", "trade", 10.2368, 100.0]
["2026-09-10T19:57:48.761821+00:00", "trade", 10.235, 500.0]
["2026-09-10T19:57:48.762465+00:00", "trade", 10.235, 9.0]
["2026-09-10T19:57:48.838668+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:48.839130+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:49.253298+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:49.255443+00:00", "trade", 10.235, 6.0]
["2026-09-10T19:57:49.335009+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:49.335697+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:49.337928+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:49.449605+00:00", "trade", 10.2311, 144.0]
["2026-09-10T19:57:50.010327+00:00", "trade", 10.23, 304.0]
["2026-09-10T19:57:50.010328+00:00", "trade", 10.23, 70.0]
["2026-09-10T19:57:50.010328+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.010335+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.010345+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.010383+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.011024+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.016196+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.041512+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.052176+00:00", "trade", 10.235, 20.0]
["2026-09-10T19:57:50.052290+00:00", "trade", 10.235, 20.0]
["2026-09-10T19:57:50.106738+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:50.122928+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:50.148880+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:57:50.149818+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.162934+00:00", "trade", 10.231, 71.0]
["2026-09-10T19:57:50.162941+00:00", "trade", 10.231, 80.0]
["2026-09-10T19:57:50.236714+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:50.517660+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:51.179662+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:51.181401+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:51.214123+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:51.214770+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:51.700252+00:00", "trade", 10.2342, 2900.0]
["2026-09-10T19:57:51.750277+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:57:51.750282+00:00", "trade", 10.23, 150.0]
["2026-09-10T19:57:51.750284+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:51.750291+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:57:51.750524+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:51.750858+00:00", "trade", 10.235, 3.0]
["2026-09-10T19:57:51.751106+00:00", "trade", 10.23, 250.0]
["2026-09-10T19:57:51.751417+00:00", "trade", 10.23, 8.0]
["2026-09-10T19:57:51.751497+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:51.751800+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:51.906403+00:00", "trade", 10.231, 100.0]
["2026-09-10T19:57:51.906438+00:00", "trade", 10.231, 25.0]
["2026-09-10T19:57:51.906540+00:00", "trade", 10.231, 1.0]
["2026-09-10T19:57:52.332675+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:53.110911+00:00", "trade", 10.235, 196.0]
["2026-09-10T19:57:53.111601+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:53.138740+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:53.142627+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:53.241335+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:53.241520+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:53.351928+00:00", "trade", 10.2381, 100.0]
["2026-09-10T19:57:53.384983+00:00", "trade", 10.2368, 100.0]
["2026-09-10T19:57:53.621344+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:54.346727+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:54.388573+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:54.652256+00:00", "trade", 10.23, 15.0]
["2026-09-10T19:57:54.705979+00:00", "trade", 10.2381, 200.0]
["2026-09-10T19:57:54.984554+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:54.984707+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:55.546803+00:00", "trade", 10.2381, 800.0]
["2026-09-10T19:57:55.632931+00:00", "trade", 10.235, 500.0]
["2026-09-10T19:57:55.633731+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:55.932738+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:56.321991+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:56.391329+00:00", "trade", 10.2341, 100.0]
["2026-09-10T19:57:56.439384+00:00", "trade", 10.2368, 100.0]
["2026-09-10T19:57:56.719842+00:00", "trade", 10.235, 72.0]
["2026-09-10T19:57:56.720784+00:00", "trade", 10.235, 27.0]
["2026-09-10T19:57:56.720938+00:00", "trade", 10.235, 4.0]
["2026-09-10T19:57:56.726078+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:56.726506+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:56.978569+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:57.472387+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:57.546689+00:00", "trade", 10.2341, 100.0]
["2026-09-10T19:57:57.603477+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:57.603685+00:00", "trade", 10.235, 10.0]
["2026-09-10T19:57:57.604138+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:57.673743+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:57.969910+00:00", "trade", 10.2361, 1.0]
["2026-09-10T19:57:57.970270+00:00", "trade", 10.2361, 1.0]
["2026-09-10T19:57:57.970536+00:00", "trade", 10.23, 2.0]
["2026-09-10T19:57:57.970724+00:00", "trade", 10.235, 701.0]
["2026-09-10T19:57:57.971470+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:57.971498+00:00", "trade", 10.235, 100.0]
["2026-09-10T19:57:57.971815+00:00", "trade", 10.235, 323.0]
["2026-09-10T19:57:57.972027+00:00", "trade", 10.23, 250.0]
["2026-09-10T19:57:57.972431+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:57.972789+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:58.017676+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:58.031731+00:00", "trade", 10.23, 2065.0]
["2026-09-10T19:57:58.031735+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:58.031777+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:58.032264+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:58.032353+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:58.032353+00:00", "trade", 10.23, 74.0]
["2026-09-10T19:57:58.032354+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:57:58.036099+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:58.069939+00:00", "trade", 10.2311, 194.0]
["2026-09-10T19:57:58.114487+00:00", "trade", 10.2339, 100.0]
["2026-09-10T19:57:58.640441+00:00", "trade", 10.2368, 1600.0]
["2026-09-10T19:57:58.760223+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.008900+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.009513+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.024621+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114522+00:00", "trade", 10.23, 49.0]
["2026-09-10T19:57:59.114523+00:00", "trade", 10.23, 2300.0]
["2026-09-10T19:57:59.114526+00:00", "trade", 10.235, 1.0]
["2026-09-10T19:57:59.114526+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114528+00:00", "trade", 10.23, 3251.0]
["2026-09-10T19:57:59.114529+00:00", "trade", 10.23, 1017.0]
["2026-09-10T19:57:59.114530+00:00", "trade", 10.23, 4269.0]
["2026-09-10T19:57:59.114533+00:00", "trade", 10.23, 4269.0]
["2026-09-10T19:57:59.114534+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114541+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114548+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114552+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114553+00:00", "trade", 10.23, 5188.0]
["2026-09-10T19:57:59.114554+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114556+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114559+00:00", "trade", 10.23, 3.0]
["2026-09-10T19:57:59.114559+00:00", "trade", 10.23, 4319.0]
["2026-09-10T19:57:59.114562+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:57:59.114562+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:59.114568+00:00", "trade", 10.23, 6000.0]
["2026-09-10T19:57:59.114568+00:00", "trade", 10.23, 4.0]
["2026-09-10T19:57:59.114570+00:00", "trade", 10.23, 1400.0]
["2026-09-10T19:57:59.114570+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:57:59.114570+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114576+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:57:59.114576+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114578+00:00", "trade", 10.23, 67.0]
["2026-09-10T19:57:59.114578+00:00", "trade", 10.23, 8.0]
["2026-09-10T19:57:59.114578+00:00", "trade", 10.23, 280.0]
["2026-09-10T19:57:59.114582+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114583+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114585+00:00", "trade", 10.23, 1172.0]
["2026-09-10T19:57:59.114587+00:00", "trade", 10.23, 1385.0]
["2026-09-10T19:57:59.114587+00:00", "trade", 10.23, 7100.0]
["2026-09-10T19:57:59.114590+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114699+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114706+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114713+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114720+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114727+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114733+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114740+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114746+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114752+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114758+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114765+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114772+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114779+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114785+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114792+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114797+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114798+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114803+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114805+00:00", "trade", 10.23, 10.0]
["2026-09-10T19:57:59.114805+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114806+00:00", "trade", 10.23, 2200.0]
["2026-09-10T19:57:59.114808+00:00", "trade", 10.23, 300.0]
["2026-09-10T19:57:59.114810+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.114810+00:00", "trade", 10.23, 800.0]
["2026-09-10T19:57:59.114812+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114814+00:00", "trade", 10.23, 2800.0]
["2026-09-10T19:57:59.114819+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114823+00:00", "trade", 10.23, 969.0]
["2026-09-10T19:57:59.114825+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114829+00:00", "trade", 10.23, 331.0]
["2026-09-10T19:57:59.114831+00:00", "trade", 10.23, 200.0]
["2026-09-10T19:57:59.114832+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114833+00:00", "trade", 10.23, 27.0]
["2026-09-10T19:57:59.114838+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114846+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114850+00:00", "trade", 10.23, 99.0]
["2026-09-10T19:57:59.114850+00:00", "trade", 10.23, 20.0]
["2026-09-10T19:57:59.114860+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114868+00:00", "quote", 10.23, 10.24]
["2026-09-10T19:57:59.114875+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114883+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114890+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114897+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114903+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114910+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114916+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114922+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114928+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114935+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114943+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114950+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114956+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114963+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114969+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114977+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114977+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114990+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.114998+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115033+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115039+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115107+00:00", "trade", 10.23, 4269.0]
["2026-09-10T19:57:59.115107+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115112+00:00", "trade", 10.23, 22.0]
["2026-09-10T19:57:59.115120+00:00", "trade", 10.23, 3031.0]
["2026-09-10T19:57:59.115120+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.115122+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.115122+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.115122+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115122+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115271+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:57:59.115280+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115280+00:00", "quote", 10.23, 10.23]
["2026-09-10T19:57:59.115281+00:00", "trade", 10.23, 730.0]
["2026-09-10T19:57:59.115321+00:00", "trade", 10.23, 570.0]
["2026-09-10T19:57:59.115325+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.115392+00:00", "trade", 10.23, 500.0]
["2026-09-10T19:57:59.115396+00:00", "trade", 10.23, 730.0]
["2026-09-10T19:57:59.115420+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.115473+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.115508+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.115570+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.115757+00:00", "trade", 10.23, 30.0]
["2026-09-10T19:57:59.115796+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.115816+00:00", "trade", 10.23, 54.0]
["2026-09-10T19:57:59.115927+00:00", "trade", 10.23, 37.0]
["2026-09-10T19:57:59.116182+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.116226+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.116253+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.116534+00:00", "trade", 10.23, 100.0]
["2026-09-10T19:57:59.116692+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.116755+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.116964+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.117998+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.118799+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.118811+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.119040+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.119437+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.120609+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.125198+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.128459+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.139268+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.146076+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.199669+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.217836+00:00", "trade", 10.2239, 28.0]
["2026-09-10T19:57:59.418915+00:00", "trade", 10.2387, 100.0]
["2026-09-10T19:57:59.984629+00:00", "trade", 10.225, 2200.0]
["2026-09-10T19:57:59.984909+00:00", "trade", 10.23, 900.0]
["2026-09-10T19:57:59.984914+00:00", "trade", 10.23, 1534.0]
["2026-09-10T19:57:59.984916+00:00", "trade", 10.23, 566.0]
["2026-09-10T19:57:59.985340+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.985347+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.985419+00:00", "trade", 10.23, 400.0]
["2026-09-10T19:57:59.985421+00:00", "trade", 10.23, 4059.0]
["2026-09-10T19:57:59.985922+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.985933+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.986787+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.987407+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:57:59.987827+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.992445+00:00", "trade", 10.22, 406.0]
["2026-09-10T19:57:59.992899+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:57:59.993356+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:00.051128+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:58:00.051139+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:00.056195+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:00.057932+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:00.152790+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:00.572896+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:00.717424+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:00.743254+00:00", "trade", 10.2239, 44.0]
["2026-09-10T19:58:00.792893+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:00.800548+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:00.801208+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:00.801958+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:00.916365+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:01.021822+00:00", "trade", 10.225, 25.0]
["2026-09-10T19:58:01.031133+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:01.091523+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:01.118553+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:01.214585+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:01.241351+00:00", "trade", 10.2341, 322.0]
["2026-09-10T19:58:01.278122+00:00", "trade", 10.2387, 50.0]
["2026-09-10T19:58:01.278954+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:58:01.368891+00:00", "trade", 10.2364, 88.0]
["2026-09-10T19:58:01.427265+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:01.687752+00:00", "trade", 10.2364, 100.0]
["2026-09-10T19:58:01.776446+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.026526+00:00", "trade", 10.225, 8.0]
["2026-09-10T19:58:02.081223+00:00", "trade", 10.2239, 47.0]
["2026-09-10T19:58:02.081691+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.081703+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.083883+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.295258+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.363713+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:58:02.364485+00:00", "trade", 10.2368, 5.0]
["2026-09-10T19:58:02.364517+00:00", "trade", 10.2364, 193.0]
["2026-09-10T19:58:02.365378+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:02.365656+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:02.618334+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.619276+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.619959+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.633396+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:58:02.633442+00:00", "trade", 10.22, 52.0]
["2026-09-10T19:58:02.633444+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:02.633448+00:00", "trade", 10.22, 74.0]
["2026-09-10T19:58:02.633449+00:00", "trade", 10.22, 15.0]
["2026-09-10T19:58:02.633451+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:02.633457+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:58:02.633458+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:02.633464+00:00", "trade", 10.22, 115.0]
["2026-09-10T19:58:02.633883+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.684146+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.684155+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.826950+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:02.827826+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:02.850437+00:00", "trade", 10.2376, 1470.0]
["2026-09-10T19:58:02.873764+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:03.031886+00:00", "trade", 10.225, 46.0]
["2026-09-10T19:58:03.036054+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:03.145895+00:00", "trade", 10.22, 12.0]
["2026-09-10T19:58:03.145908+00:00", "trade", 10.22, 24.0]
["2026-09-10T19:58:03.275370+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:03.496978+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:03.503766+00:00", "trade", 10.22, 42.0]
["2026-09-10T19:58:03.503769+00:00", "trade", 10.22, 58.0]
["2026-09-10T19:58:03.534963+00:00", "trade", 10.225, 500.0]
["2026-09-10T19:58:03.554068+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:04.033971+00:00", "trade", 10.225, 34.0]
["2026-09-10T19:58:04.125660+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:04.160726+00:00", "trade", 10.2376, 100.0]
["2026-09-10T19:58:04.694297+00:00", "trade", 10.2371, 121.0]
["2026-09-10T19:58:04.991407+00:00", "trade", 10.22, 542.0]
["2026-09-10T19:58:04.991411+00:00", "trade", 10.22, 656.0]
["2026-09-10T19:58:04.992398+00:00", "trade", 10.225, 7.0]
["2026-09-10T19:58:05.040554+00:00", "trade", 10.22, 627.0]
["2026-09-10T19:58:05.042602+00:00", "trade", 10.225, 62.0]
["2026-09-10T19:58:05.081505+00:00", "trade", 10.22, 67.0]
["2026-09-10T19:58:05.134929+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:05.254379+00:00", "trade", 10.2298, 100.0]
["2026-09-10T19:58:05.256166+00:00", "trade", 10.225, 60.0]
["2026-09-10T19:58:05.256215+00:00", "trade", 10.225, 50.0]
["2026-09-10T19:58:05.256365+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:05.261738+00:00", "trade", 10.22, 294.0]
["2026-09-10T19:58:05.261745+00:00", "trade", 10.22, 256.0]
["2026-09-10T19:58:05.262032+00:00", "trade", 10.22, 110.0]
["2026-09-10T19:58:05.266355+00:00", "trade", 10.2387, 100.0]
["2026-09-10T19:58:05.267720+00:00", "trade", 10.22, 250.0]
["2026-09-10T19:58:05.332872+00:00", "trade", 10.225, 50.0]
["2026-09-10T19:58:05.353978+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:05.354598+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:05.425018+00:00", "trade", 10.2387, 100.0]
["2026-09-10T19:58:05.427353+00:00", "trade", 10.2387, 100.0]
["2026-09-10T19:58:05.428504+00:00", "trade", 10.2387, 300.0]
["2026-09-10T19:58:06.053344+00:00", "trade", 10.225, 66.0]
["2026-09-10T19:58:06.054176+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:58:06.055196+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:06.055704+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:58:06.057872+00:00", "trade", 10.225, 107.0]
["2026-09-10T19:58:06.119061+00:00", "trade", 10.2343, 200.0]
["2026-09-10T19:58:06.119096+00:00", "trade", 10.2343, 70.0]
["2026-09-10T19:58:06.119118+00:00", "trade", 10.2343, 100.0]
["2026-09-10T19:58:06.162154+00:00", "trade", 10.22, 37.0]
["2026-09-10T19:58:06.233349+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:06.233841+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:06.451849+00:00", "trade", 10.225, 22.0]
["2026-09-10T19:58:06.456401+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:06.772552+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:07.023726+00:00", "trade", 10.2371, 100.0]
["2026-09-10T19:58:07.056278+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:58:07.098019+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:58:07.152436+00:00", "trade", 10.225, 23.0]
["2026-09-10T19:58:07.783822+00:00", "trade", 10.2299, 10.0]
["2026-09-10T19:58:08.060527+00:00", "trade", 10.225, 19.0]
["2026-09-10T19:58:08.061468+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:08.061638+00:00", "trade", 10.225, 31.0]
["2026-09-10T19:58:08.092527+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:08.127639+00:00", "trade", 10.2239, 68.0]
["2026-09-10T19:58:08.476324+00:00", "trade", 10.234, 300.0]
["2026-09-10T19:58:08.729107+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:08.755737+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:08.924625+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:08.953591+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:08.960222+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.064971+00:00", "trade", 10.225, 20.0]
["2026-09-10T19:58:09.067831+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:09.068223+00:00", "trade", 10.225, 93.0]
["2026-09-10T19:58:09.176034+00:00", "trade", 10.22, 36.0]
["2026-09-10T19:58:09.750710+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:09.750717+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:09.751044+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:09.751289+00:00", "trade", 10.225, 185.0]
["2026-09-10T19:58:09.751332+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:09.753544+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.757058+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:09.757102+00:00", "trade", 10.22, 3.0]
["2026-09-10T19:58:09.792853+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.891854+00:00", "trade", 10.2386, 100.0]
["2026-09-10T19:58:09.931872+00:00", "trade", 10.2364, 200.0]
["2026-09-10T19:58:09.987842+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.987876+00:00", "trade", 10.22, 900.0]
["2026-09-10T19:58:09.987885+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.988139+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.988364+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.989745+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:09.990936+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.014661+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.076063+00:00", "trade", 10.225, 63.0]
["2026-09-10T19:58:10.076753+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.077213+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.115735+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:10.126046+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.235478+00:00", "trade", 10.222, 142.0]
["2026-09-10T19:58:10.260562+00:00", "trade", 10.2364, 100.0]
["2026-09-10T19:58:10.595558+00:00", "trade", 10.225, 3600.0]
["2026-09-10T19:58:10.595989+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.596055+00:00", "trade", 10.225, 4685.0]
["2026-09-10T19:58:10.596443+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.620696+00:00", "trade", 10.2341, 100.0]
["2026-09-10T19:58:10.621423+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:10.716603+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:11.087033+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:11.087242+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:11.087576+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:11.087694+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:11.087916+00:00", "trade", 10.225, 257.0]
["2026-09-10T19:58:11.088140+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:11.088534+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:11.088608+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:11.154142+00:00", "trade", 10.22, 68.0]
["2026-09-10T19:58:11.154853+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:11.156210+00:00", "trade", 10.2339, 100.0]
["2026-09-10T19:58:11.214149+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:11.214839+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:11.673338+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:11.815432+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.085337+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.102071+00:00", "trade", 10.225, 67.0]
["2026-09-10T19:58:12.103796+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:12.103833+00:00", "trade", 10.225, 287.0]
["2026-09-10T19:58:12.125328+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.125369+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.125956+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:12.176630+00:00", "trade", 10.22, 35.0]
["2026-09-10T19:58:12.272957+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.298795+00:00", "trade", 10.2363, 100.0]
["2026-09-10T19:58:12.354234+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.384132+00:00", "trade", 10.2369, 100.0]
["2026-09-10T19:58:12.541438+00:00", "trade", 10.2363, 100.0]
["2026-09-10T19:58:12.650676+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:12.652296+00:00", "trade", 10.234, 271.0]
["2026-09-10T19:58:12.653684+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.099966+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.102987+00:00", "trade", 10.225, 30.0]
["2026-09-10T19:58:13.103633+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:13.105555+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:13.105614+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.105622+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:13.105634+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.213044+00:00", "trade", 10.2239, 35.0]
["2026-09-10T19:58:13.284807+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:13.448883+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.693592+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906518+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:58:13.906518+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906519+00:00", "trade", 10.22, 4735.0]
["2026-09-10T19:58:13.906525+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906543+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906549+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906555+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906570+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906577+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906584+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906590+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906596+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.906875+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:13.907217+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.909789+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:13.911174+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.106390+00:00", "trade", 10.225, 159.0]
["2026-09-10T19:58:14.107235+00:00", "trade", 10.225, 847.0]
["2026-09-10T19:58:14.107268+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:14.107282+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.107924+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.108691+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.108749+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.259364+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.260034+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.380228+00:00", "trade", 10.2338, 200.0]
["2026-09-10T19:58:14.390766+00:00", "trade", 10.2338, 100.0]
["2026-09-10T19:58:14.452672+00:00", "trade", 10.225, 14.0]
["2026-09-10T19:58:14.527273+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.595617+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:14.991277+00:00", "trade", 10.22, 43.0]
["2026-09-10T19:58:14.991285+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:14.997275+00:00", "trade", 10.22, 60.0]
["2026-09-10T19:58:15.053503+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:58:15.053568+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:15.111084+00:00", "trade", 10.225, 63.0]
["2026-09-10T19:58:15.111772+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:15.112232+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:15.138786+00:00", "trade", 10.2362, 300.0]
["2026-09-10T19:58:15.172842+00:00", "trade", 10.2239, 69.0]
["2026-09-10T19:58:15.223730+00:00", "trade", 10.221, 200.0]
["2026-09-10T19:58:15.597729+00:00", "trade", 10.2385, 100.0]
["2026-09-10T19:58:15.612713+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:15.619898+00:00", "trade", 10.234, 100.0]
["2026-09-10T19:58:15.653952+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:15.815891+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:16.113807+00:00", "trade", 10.225, 26.0]
["2026-09-10T19:58:16.114993+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:58:16.117053+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:16.117456+00:00", "trade", 10.225, 371.0]
["2026-09-10T19:58:16.272373+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.439961+00:00", "trade", 10.2362, 200.0]
["2026-09-10T19:58:16.451093+00:00", "trade", 10.2362, 200.0]
["2026-09-10T19:58:16.455345+00:00", "trade", 10.2362, 100.0]
["2026-09-10T19:58:16.461245+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:16.512965+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.513654+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.550362+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.835745+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.839395+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:16.839735+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.852489+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.905780+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:16.915167+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.113017+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:58:17.115633+00:00", "trade", 10.225, 32.0]
["2026-09-10T19:58:17.116256+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:17.116377+00:00", "trade", 10.225, 11.0]
["2026-09-10T19:58:17.117149+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.117614+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.143735+00:00", "trade", 10.22, 67.0]
["2026-09-10T19:58:17.255716+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.330314+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.418424+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.813403+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.814098+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:17.814738+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:18.027002+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:18.028170+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:18.036258+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:18.119116+00:00", "trade", 10.225, 19.0]
["2026-09-10T19:58:18.205210+00:00", "trade", 10.2239, 37.0]
["2026-09-10T19:58:18.452680+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:19.087965+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:58:19.123435+00:00", "trade", 10.225, 19.0]
["2026-09-10T19:58:19.125341+00:00", "trade", 10.225, 56.0]
["2026-09-10T19:58:19.125372+00:00", "trade", 10.225, 129.0]
["2026-09-10T19:58:19.167040+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:19.204243+00:00", "trade", 10.2362, 1400.0]
["2026-09-10T19:58:19.229281+00:00", "trade", 10.2239, 35.0]
["2026-09-10T19:58:19.776108+00:00", "trade", 10.2261, 57.0]
["2026-09-10T19:58:19.779292+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:19.779766+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:19.780458+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:19.938812+00:00", "trade", 10.2366, 1600.0]
["2026-09-10T19:58:19.946833+00:00", "trade", 10.2366, 300.0]
["2026-09-10T19:58:19.951047+00:00", "trade", 10.2366, 100.0]
["2026-09-10T19:58:19.955654+00:00", "trade", 10.2366, 100.0]
["2026-09-10T19:58:19.990380+00:00", "trade", 10.22, 777.0]
["2026-09-10T19:58:19.990738+00:00", "trade", 10.225, 12.0]
["2026-09-10T19:58:19.990917+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:19.990928+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:19.991880+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:58:19.992110+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:20.116635+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:20.130539+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:20.134831+00:00", "trade", 10.225, 50.0]
["2026-09-10T19:58:20.141725+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:20.146662+00:00", "trade", 10.225, 400.0]
["2026-09-10T19:58:20.523211+00:00", "trade", 10.2338, 63.0]
["2026-09-10T19:58:20.711975+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:20.712338+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:20.712452+00:00", "trade", 10.225, 185.0]
["2026-09-10T19:58:20.712647+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:21.092325+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:21.140947+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:58:21.149618+00:00", "trade", 10.2239, 67.0]
["2026-09-10T19:58:21.785552+00:00", "trade", 10.2385, 100.0]
["2026-09-10T19:58:22.150927+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:22.153318+00:00", "trade", 10.225, 186.0]
["2026-09-10T19:58:22.231027+00:00", "trade", 10.22, 37.0]
["2026-09-10T19:58:22.352589+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.353937+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.354066+00:00", "trade", 10.225, 88.0]
["2026-09-10T19:58:22.354658+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.354880+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.356578+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.357361+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:22.357479+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:58:22.358016+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.359029+00:00", "trade", 10.22, 53.0]
["2026-09-10T19:58:22.360066+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:22.492585+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:23.013402+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:23.095701+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:23.163342+00:00", "trade", 10.225, 27.0]
["2026-09-10T19:58:23.164125+00:00", "trade", 10.225, 834.0]
["2026-09-10T19:58:23.164247+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:23.164333+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:23.164383+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:23.169950+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:23.333294+00:00", "trade", 10.234, 253.0]
["2026-09-10T19:58:23.638137+00:00", "trade", 10.225, 76.0]
["2026-09-10T19:58:23.638148+00:00", "trade", 10.22, 76.0]
["2026-09-10T19:58:23.638177+00:00", "trade", 10.225, 15.0]
["2026-09-10T19:58:23.638194+00:00", "trade", 10.22, 15.0]
["2026-09-10T19:58:23.638225+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:23.638331+00:00", "trade", 10.225, 9062.0]
["2026-09-10T19:58:23.640469+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:58:24.037867+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.119634+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.166982+00:00", "trade", 10.225, 171.0]
["2026-09-10T19:58:24.235428+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:58:24.235921+00:00", "trade", 10.225, 62.0]
["2026-09-10T19:58:24.327968+00:00", "trade", 10.225, 1294.0]
["2026-09-10T19:58:24.327968+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.327970+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:58:24.327972+00:00", "trade", 10.22, 87.0]
["2026-09-10T19:58:24.329927+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.330912+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.552779+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.640651+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:24.642425+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.643901+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.644007+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:24.990413+00:00", "trade", 10.22, 665.0]
["2026-09-10T19:58:25.052524+00:00", "trade", 10.225, 20.0]
["2026-09-10T19:58:25.174737+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:25.175505+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:58:25.177064+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:25.227943+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:58:25.236150+00:00", "trade", 10.225, 186.0]
["2026-09-10T19:58:25.409029+00:00", "trade", 10.2385, 600.0]
["2026-09-10T19:58:25.670663+00:00", "trade", 10.225, 800.0]
["2026-09-10T19:58:25.879003+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:58:25.939719+00:00", "trade", 10.2371, 500.0]
["2026-09-10T19:58:25.941047+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:26.057376+00:00", "trade", 10.2261, 1.0]
["2026-09-10T19:58:26.063585+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:26.184498+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:26.185113+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:26.185310+00:00", "trade", 10.225, 3.0]
["2026-09-10T19:58:26.286955+00:00", "trade", 10.22, 71.0]
["2026-09-10T19:58:26.354972+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:26.355656+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:26.598944+00:00", "trade", 10.2339, 200.0]
["2026-09-10T19:58:26.694176+00:00", "trade", 10.2361, 100.0]
["2026-09-10T19:58:26.942315+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:58:27.188043+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:27.383074+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:58:27.533047+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:28.033130+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:28.193187+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:28.194911+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:28.213259+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:28.230458+00:00", "trade", 10.225, 185.0]
["2026-09-10T19:58:28.247147+00:00", "trade", 10.22, 68.0]
["2026-09-10T19:58:28.599359+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:28.749138+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:28.826900+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:28.826916+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:28.827295+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:28.827353+00:00", "trade", 10.225, 131.0]
["2026-09-10T19:58:28.827614+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:28.884299+00:00", "trade", 10.2363, 100.0]
["2026-09-10T19:58:28.888330+00:00", "trade", 10.2363, 100.0]
["2026-09-10T19:58:28.893433+00:00", "trade", 10.2363, 100.0]
["2026-09-10T19:58:28.919626+00:00", "trade", 10.2337, 100.0]
["2026-09-10T19:58:28.973639+00:00", "trade", 10.225, 300.0]
["2026-09-10T19:58:29.094952+00:00", "trade", 10.22, 6.0]
["2026-09-10T19:58:29.094953+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:58:29.095316+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:29.195819+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:29.196574+00:00", "trade", 10.225, 665.0]
["2026-09-10T19:58:29.196636+00:00", "trade", 10.225, 42.0]
["2026-09-10T19:58:29.196659+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:58:29.483563+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:58:29.490515+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:29.490550+00:00", "trade", 10.22, 30.0]
["2026-09-10T19:58:29.490551+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:29.490555+00:00", "trade", 10.22, 70.0]
["2026-09-10T19:58:29.536872+00:00", "trade", 10.225, 10.0]
["2026-09-10T19:58:29.702476+00:00", "trade", 10.2369, 100.0]
["2026-09-10T19:58:29.872591+00:00", "trade", 10.225, 242.0]
["2026-09-10T19:58:29.992830+00:00", "trade", 10.22, 565.0]
["2026-09-10T19:58:30.199698+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:30.226074+00:00", "trade", 10.225, 5.0]
["2026-09-10T19:58:30.231820+00:00", "trade", 10.2261, 1.0]
["2026-09-10T19:58:30.237176+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:58:30.237701+00:00", "trade", 10.225, 63.0]
["2026-09-10T19:58:30.239560+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:58:30.890285+00:00", "trade", 10.2211, 200.0]
["2026-09-10T19:58:31.067013+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:31.132612+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:31.207468+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:31.209036+00:00", "trade", 10.225, 145.0]
["2026-09-10T19:58:31.209047+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:31.265537+00:00", "trade", 10.225, 185.0]
["2026-09-10T19:58:31.320606+00:00", "trade", 10.22, 37.0]
["2026-09-10T19:58:31.355957+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:31.356337+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:31.734835+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:31.769926+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:31.948653+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:31.949113+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:32.012944+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.013573+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.013633+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:32.013662+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:58:32.014235+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.014336+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.014775+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.015256+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.015714+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.016540+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.017286+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.017978+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.018718+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.019476+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:32.217627+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:32.939812+00:00", "trade", 10.2362, 100.0]
["2026-09-10T19:58:32.942494+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:32.942529+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:58:32.942530+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:32.942532+00:00", "trade", 10.22, 95.0]
["2026-09-10T19:58:32.942769+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.043649+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.044484+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.045479+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.045530+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.046172+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.046896+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.047839+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.048588+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.049535+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.050410+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.050965+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:33.060960+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.061640+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.113036+00:00", "trade", 10.2339, 232.0]
["2026-09-10T19:58:33.158925+00:00", "trade", 10.2362, 200.0]
["2026-09-10T19:58:33.183945+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.222347+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:33.266341+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.266810+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.295777+00:00", "trade", 10.2239, 68.0]
["2026-09-10T19:58:33.325585+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.367878+00:00", "trade", 10.2356, 1900.0]
["2026-09-10T19:58:33.378616+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.691623+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:58:33.692332+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.694749+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.695431+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.695717+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.830881+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.926510+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:33.926984+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.037239+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.038691+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.055698+00:00", "trade", 10.225, 20.0]
["2026-09-10T19:58:34.072285+00:00", "trade", 10.225, 35.0]
["2026-09-10T19:58:34.072745+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.090812+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.091558+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.092327+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.093111+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.093880+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.094644+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.095381+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.096119+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.096959+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.097757+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.098530+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.122105+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:58:34.132794+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.230984+00:00", "trade", 10.225, 29.0]
["2026-09-10T19:58:34.232552+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:34.287012+00:00", "trade", 10.225, 186.0]
["2026-09-10T19:58:34.376759+00:00", "trade", 10.2356, 1332.0]
["2026-09-10T19:58:34.378621+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.379369+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.412080+00:00", "trade", 10.23, 1.0]
["2026-09-10T19:58:34.458680+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.470529+00:00", "trade", 10.23, 146.0]
["2026-09-10T19:58:34.518858+00:00", "trade", 10.2369, 200.0]
["2026-09-10T19:58:34.527062+00:00", "trade", 10.2369, 100.0]
["2026-09-10T19:58:34.644243+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.688955+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.863865+00:00", "trade", 10.2337, 200.0]
["2026-09-10T19:58:34.967817+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:34.968080+00:00", "trade", 10.225, 733.0]
["2026-09-10T19:58:34.968830+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.969292+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:34.990072+00:00", "trade", 10.22, 476.0]
["2026-09-10T19:58:34.998411+00:00", "trade", 10.2337, 100.0]
["2026-09-10T19:58:35.003972+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.012387+00:00", "trade", 10.25, 390000.0]
["2026-09-10T19:58:35.013371+00:00", "trade", 10.225, 700.0]
["2026-09-10T19:58:35.014310+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.015427+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.016657+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.072695+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.121418+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.121475+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.122177+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.122229+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.122928+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.123731+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.124489+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.125264+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.125959+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.126675+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.127614+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.128381+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:35.139818+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.149757+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.241822+00:00", "trade", 10.225, 36.0]
["2026-09-10T19:58:35.242431+00:00", "trade", 10.225, 2.0]
["2026-09-10T19:58:35.242796+00:00", "trade", 10.225, 6.0]
["2026-09-10T19:58:35.250047+00:00", "trade", 10.22, 67.0]
["2026-09-10T19:58:35.312466+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.379144+00:00", "trade", 10.2337, 100.0]
["2026-09-10T19:58:35.587276+00:00", "trade", 10.2356, 200.0]
["2026-09-10T19:58:35.587810+00:00", "trade", 10.2356, 100.0]
["2026-09-10T19:58:35.607119+00:00", "trade", 10.2356, 200.0]
["2026-09-10T19:58:35.742500+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.795393+00:00", "trade", 10.225, 80.0]
["2026-09-10T19:58:35.796098+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.798231+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.801799+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.801834+00:00", "trade", 10.22, 35.0]
["2026-09-10T19:58:35.801836+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.801838+00:00", "trade", 10.22, 65.0]
["2026-09-10T19:58:35.802072+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.829266+00:00", "trade", 10.225, 96.0]
["2026-09-10T19:58:35.846179+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:35.866053+00:00", "trade", 10.225, 200.0]
["2026-09-10T19:58:36.157540+00:00", "trade", 10.2285, 108.0]
["2026-09-10T19:58:36.203128+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.203924+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.204675+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.205511+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.206268+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.207092+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.207769+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.208600+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.209335+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.210089+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:36.254959+00:00", "trade", 10.225, 37.0]
["2026-09-10T19:58:36.280530+00:00", "trade", 10.22, 33.0]
["2026-09-10T19:58:36.329951+00:00", "trade", 10.22, 37.0]
["2026-09-10T19:58:36.463790+00:00", "trade", 10.2239, 20.0]
["2026-09-10T19:58:36.739467+00:00", "trade", 10.225, 9.0]
["2026-09-10T19:58:37.038896+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:37.263014+00:00", "trade", 10.225, 37.0]
["2026-09-10T19:58:37.263773+00:00", "trade", 10.225, 8.0]
["2026-09-10T19:58:37.264780+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.301718+00:00", "trade", 10.225, 26.0]
["2026-09-10T19:58:37.303114+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.303832+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.304562+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.305393+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.306215+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.306917+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.307703+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:37.308513+00:00", "trade", 10.225, 87.0]
["2026-09-10T19:58:37.339924+00:00", "trade", 10.225, 187.0]
["2026-09-10T19:58:37.354912+00:00", "trade", 10.225, 800.0]
["2026-09-10T19:58:37.939112+00:00", "trade", 10.22, 550.0]
["2026-09-10T19:58:37.939404+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:58:37.939852+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:37.939857+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:38.023064+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:38.273053+00:00", "trade", 10.225, 36.0]
["2026-09-10T19:58:38.372097+00:00", "trade", 10.2239, 71.0]
["2026-09-10T19:58:38.753726+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:38.832965+00:00", "trade", 10.2355, 100.0]
["2026-09-10T19:58:38.833724+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:38.833753+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:38.834068+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:38.834283+00:00", "trade", 10.225, 136.0]
["2026-09-10T19:58:38.834443+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:39.112703+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.279901+00:00", "trade", 10.225, 37.0]
["2026-09-10T19:58:39.282195+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:39.282648+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.282987+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.318724+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.413456+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.470367+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.470824+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.493725+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.575396+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.990873+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.990908+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:58:39.990910+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:39.990912+00:00", "trade", 10.22, 348.0]
["2026-09-10T19:58:39.991176+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:40.055449+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:40.064457+00:00", "trade", 10.225, 100.0]
["2026-09-10T19:58:40.284186+00:00", "trade", 10.225, 36.0]
["2026-09-10T19:58:40.284952+00:00", "trade", 10.225, 4.0]
["2026-09-10T19:58:40.285118+00:00", "trade", 10.22, 19.0]
["2026-09-10T19:58:40.286388+00:00", "trade", 10.225, 285.0]
["2026-09-10T19:58:40.286973+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:40.287370+00:00", "trade", 10.225, 185.0]
["2026-09-10T19:58:40.295981+00:00", "trade", 10.2239, 66.0]
["2026-09-10T19:58:40.749412+00:00", "trade", 10.225, 800.0]
["2026-09-10T19:58:40.767654+00:00", "trade", 10.2335, 100.0]
["2026-09-10T19:58:40.871367+00:00", "trade", 10.22, 30.0]
["2026-09-10T19:58:40.871433+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:40.871741+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:40.871751+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:40.959713+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:41.211530+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:41.306226+00:00", "trade", 10.225, 37.0]
["2026-09-10T19:58:41.307031+00:00", "trade", 10.225, 540.0]
["2026-09-10T19:58:41.390117+00:00", "trade", 10.2239, 38.0]
["2026-09-10T19:58:41.470583+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:41.853515+00:00", "trade", 10.2319, 100.0]
["2026-09-10T19:58:41.978522+00:00", "trade", 10.225, 1.0]
["2026-09-10T19:58:42.003988+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.037150+00:00", "trade", 10.22, 417.0]
["2026-09-10T19:58:42.037155+00:00", "trade", 10.22, 576.0]
["2026-09-10T19:58:42.037157+00:00", "trade", 10.22, 650.0]
["2026-09-10T19:58:42.037164+00:00", "trade", 10.22, 648.0]
["2026-09-10T19:58:42.037230+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.038324+00:00", "trade", 10.22, 2141.0]
["2026-09-10T19:58:42.038695+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.039145+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.039294+00:00", "trade", 10.22, 2141.0]
["2026-09-10T19:58:42.040010+00:00", "trade", 10.22, 1848.0]
["2026-09-10T19:58:42.040028+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.040032+00:00", "trade", 10.225, 80.0]
["2026-09-10T19:58:42.041003+00:00", "trade", 10.22, 1034.0]
["2026-09-10T19:58:42.041466+00:00", "trade", 10.22, 594.0]
["2026-09-10T19:58:42.047654+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047655+00:00", "trade", 10.22, 4778.0]
["2026-09-10T19:58:42.047656+00:00", "trade", 10.22, 2604.0]
["2026-09-10T19:58:42.047657+00:00", "trade", 10.22, 3761.0]
["2026-09-10T19:58:42.047659+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.047661+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047663+00:00", "trade", 10.22, 260.0]
["2026-09-10T19:58:42.047663+00:00", "trade", 10.22, 45.0]
["2026-09-10T19:58:42.047664+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:42.047667+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:58:42.047668+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047671+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:42.047671+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.047673+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:42.047673+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:58:42.047675+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047678+00:00", "trade", 10.22, 15.0]
["2026-09-10T19:58:42.047678+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:42.047681+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:58:42.047681+00:00", "trade", 10.22, 23000.0]
["2026-09-10T19:58:42.047682+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047686+00:00", "trade", 10.22, 5.0]
["2026-09-10T19:58:42.047686+00:00", "trade", 10.22, 40.0]
["2026-09-10T19:58:42.047688+00:00", "trade", 10.22, 7.0]
["2026-09-10T19:58:42.047688+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.047694+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:58:42.047694+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.047695+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.047695+00:00", "trade", 10.22, 220.0]
["2026-09-10T19:58:42.047701+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:58:42.047701+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:42.047704+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.047704+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:42.047708+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.047708+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:58:42.047711+00:00", "trade", 10.22, 13.0]
["2026-09-10T19:58:42.047711+00:00", "trade", 10.22, 2600.0]
["2026-09-10T19:58:42.047715+00:00", "trade", 10.22, 45.0]
["2026-09-10T19:58:42.047716+00:00", "trade", 10.22, 534.0]
["2026-09-10T19:58:42.047718+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047724+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047731+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047751+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047758+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047787+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047800+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047806+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047813+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047820+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047833+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047846+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047853+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047866+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047879+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047898+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047905+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047911+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047917+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047923+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047930+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.047978+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048094+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048095+00:00", "trade", 10.22, 2925.0]
["2026-09-10T19:58:42.048110+00:00", "trade", 10.22, 1541.0]
["2026-09-10T19:58:42.048110+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048111+00:00", "trade", 10.22, 25.0]
["2026-09-10T19:58:42.048113+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:58:42.048114+00:00", "trade", 10.22, 9.0]
["2026-09-10T19:58:42.048118+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048118+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:42.048118+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048121+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048121+00:00", "trade", 10.22, 5400.0]
["2026-09-10T19:58:42.048125+00:00", "trade", 10.22, 400.0]
["2026-09-10T19:58:42.048125+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048126+00:00", "trade", 10.22, 938.0]
["2026-09-10T19:58:42.048129+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:58:42.048129+00:00", "trade", 10.22, 44.0]
["2026-09-10T19:58:42.048132+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048133+00:00", "trade", 10.22, 22.0]
["2026-09-10T19:58:42.048136+00:00", "trade", 10.22, 50.0]
["2026-09-10T19:58:42.048136+00:00", "trade", 10.22, 7.0]
["2026-09-10T19:58:42.048138+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048139+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.048140+00:00", "trade", 10.22, 47.0]
["2026-09-10T19:58:42.048143+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048145+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048145+00:00", "trade", 10.22, 6000.0]
["2026-09-10T19:58:42.048147+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:42.048149+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:58:42.048151+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048153+00:00", "trade", 10.22, 6.0]
["2026-09-10T19:58:42.048153+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048154+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:42.048156+00:00", "trade", 10.22, 2200.0]
["2026-09-10T19:58:42.048157+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048160+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:58:42.048160+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048161+00:00", "trade", 10.22, 13800.0]
["2026-09-10T19:58:42.048163+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:58:42.048164+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048169+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048169+00:00", "trade", 10.22, 10.0]
["2026-09-10T19:58:42.048169+00:00", "trade", 10.22, 23.0]
["2026-09-10T19:58:42.048170+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:58:42.048172+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048177+00:00", "trade", 10.22, 7.0]
["2026-09-10T19:58:42.048177+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.048177+00:00", "trade", 10.22, 1500.0]
["2026-09-10T19:58:42.048178+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.048185+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:58:42.048185+00:00", "trade", 10.22, 2925.0]
["2026-09-10T19:58:42.048186+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048187+00:00", "trade", 10.22, 900.0]
["2026-09-10T19:58:42.048187+00:00", "trade", 10.22, 18675.0]
["2026-09-10T19:58:42.048192+00:00", "trade", 10.22, 18000.0]
["2026-09-10T19:58:42.048192+00:00", "trade", 10.22, 500.0]
["2026-09-10T19:58:42.048193+00:00", "trade", 10.22, 23700.0]
["2026-09-10T19:58:42.048193+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048194+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:42.048219+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048226+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048232+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048239+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048245+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048259+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048272+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048277+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048277+00:00", "trade", 10.22, 2700.0]
["2026-09-10T19:58:42.048285+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048291+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048297+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048304+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048342+00:00", "trade", 10.22, 600.0]
["2026-09-10T19:58:42.048353+00:00", "trade", 10.22, 140.0]
["2026-09-10T19:58:42.048353+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048356+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:58:42.048356+00:00", "trade", 10.22, 4.0]
["2026-09-10T19:58:42.048356+00:00", "trade", 10.22, 40.0]
["2026-09-10T19:58:42.048356+00:00", "trade", 10.22, 1216.0]
["2026-09-10T19:58:42.048361+00:00", "trade", 10.22, 8000.0]
["2026-09-10T19:58:42.048364+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048364+00:00", "trade", 10.22, 800.0]
["2026-09-10T19:58:42.048364+00:00", "trade", 10.22, 51.0]
["2026-09-10T19:58:42.048368+00:00", "trade", 10.22, 424.0]
["2026-09-10T19:58:42.048370+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048372+00:00", "trade", 10.22, 11.0]
["2026-09-10T19:58:42.048373+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:58:42.048373+00:00", "trade", 10.22, 84.0]
["2026-09-10T19:58:42.048375+00:00", "trade", 10.22, 1000.0]
["2026-09-10T19:58:42.048378+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048379+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:58:42.048380+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048382+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048382+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.048382+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048383+00:00", "trade", 10.22, 2800.0]
["2026-09-10T19:58:42.048384+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048385+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048385+00:00", "trade", 10.22, 1.0]
["2026-09-10T19:58:42.048386+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.048387+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048389+00:00", "trade", 10.22, 73.0]
["2026-09-10T19:58:42.048389+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048390+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048390+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:58:42.048391+00:00", "trade", 10.22, 48.0]
["2026-09-10T19:58:42.048391+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:58:42.048392+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048393+00:00", "trade", 10.22, 48.0]
["2026-09-10T19:58:42.048394+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048396+00:00", "trade", 10.22, 80.0]
["2026-09-10T19:58:42.048398+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048402+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048406+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048412+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048425+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048432+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048447+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048453+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048461+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048469+00:00", "quote", 10.22, 10.23]
["2026-09-10T19:58:42.048471+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048476+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048485+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:58:42.048489+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048515+00:00", "trade", 10.22, 3.0]
["2026-09-10T19:58:42.048515+00:00", "trade", 10.22, 300.0]
["2026-09-10T19:58:42.048519+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048526+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048533+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048537+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048540+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048548+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048555+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048561+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048567+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048574+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048581+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048587+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048593+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048599+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048612+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048619+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048625+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048632+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048639+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048647+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048651+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048655+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048662+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048669+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048675+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048750+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:58:42.048750+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048803+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.048810+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048811+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:58:42.048816+00:00", "trade", 10.22, 1300.0]
["2026-09-10T19:58:42.048817+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048819+00:00", "trade", 10.22, 700.0]
["2026-09-10T19:58:42.048825+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048830+00:00", "trade", 10.22, 200.0]
["2026-09-10T19:58:42.048832+00:00", "quote", 10.22, 10.22]
["2026-09-10T19:58:42.048887+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.049030+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.049091+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.049232+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.049395+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.049567+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:42.049595+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:42.049690+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.049695+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.049713+00:00", "trade", 10.21, 30.0]
["2026-09-10T19:58:42.049722+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:58:42.049732+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:58:42.049748+00:00", "trade", 10.22, 17.0]
["2026-09-10T19:58:42.049818+00:00", "trade", 10.22, 9.0]
["2026-09-10T19:58:42.049874+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:42.049881+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.049889+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.050083+00:00", "trade", 10.22, 20.0]
["2026-09-10T19:58:42.050094+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.050370+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.050460+00:00", "trade", 10.22, 100.0]
["2026-09-10T19:58:42.050564+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.051792+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.052889+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.053679+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.054131+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.056760+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:42.061001+00:00", "trade", 10.215, 2000.0]
["2026-09-10T19:58:42.068593+00:00", "trade", 10.215, 7.0]
["2026-09-10T19:58:42.099437+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:42.100806+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.155723+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.312665+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:42.379336+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:42.861548+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:42.862010+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.018104+00:00", "trade", 10.215, 178.0]
["2026-09-10T19:58:43.018225+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.130215+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.133274+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.133525+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.140720+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.205608+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:43.227400+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.242049+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.323910+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:43.325438+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:43.326076+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.342408+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:43.421300+00:00", "trade", 10.215, 10.0]
["2026-09-10T19:58:43.450220+00:00", "trade", 10.21, 71.0]
["2026-09-10T19:58:43.982500+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:44.235302+00:00", "trade", 10.2232, 772.0]
["2026-09-10T19:58:44.266346+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:44.329112+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:44.329756+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:58:44.330093+00:00", "trade", 10.215, 4.0]
["2026-09-10T19:58:44.330425+00:00", "trade", 10.215, 2.0]
["2026-09-10T19:58:44.518210+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:44.992514+00:00", "trade", 10.21, 329.0]
["2026-09-10T19:58:44.998405+00:00", "trade", 10.233, 284.0]
["2026-09-10T19:58:45.186104+00:00", "trade", 10.215, 1000.0]
["2026-09-10T19:58:45.332953+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:45.335523+00:00", "trade", 10.215, 2.0]
["2026-09-10T19:58:45.337510+00:00", "trade", 10.215, 11.0]
["2026-09-10T19:58:45.342970+00:00", "trade", 10.215, 277.0]
["2026-09-10T19:58:45.378434+00:00", "trade", 10.21, 66.0]
["2026-09-10T19:58:45.382295+00:00", "trade", 10.21, 71.0]
["2026-09-10T19:58:45.382299+00:00", "trade", 10.21, 29.0]
["2026-09-10T19:58:45.382743+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:45.403863+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:45.466889+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:45.525827+00:00", "trade", 10.215, 300.0]
["2026-09-10T19:58:45.531907+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:58:45.638108+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:46.026291+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:46.043803+00:00", "trade", 10.215, 50.0]
["2026-09-10T19:58:46.239639+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:46.299375+00:00", "trade", 10.215, 500.0]
["2026-09-10T19:58:46.339240+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:46.344112+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:46.386015+00:00", "trade", 10.2139, 35.0]
["2026-09-10T19:58:46.409765+00:00", "trade", 10.215, 185.0]
["2026-09-10T19:58:46.618725+00:00", "trade", 10.2231, 100.0]
["2026-09-10T19:58:46.722753+00:00", "trade", 10.215, 51.0]
["2026-09-10T19:58:46.723998+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:46.977583+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:47.272838+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:47.336108+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:47.341312+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:47.344242+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:47.347830+00:00", "trade", 10.215, 122.0]
["2026-09-10T19:58:47.348201+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:47.401888+00:00", "trade", 10.2139, 35.0]
["2026-09-10T19:58:47.432117+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:47.680528+00:00", "trade", 10.215, 56.0]
["2026-09-10T19:58:47.959397+00:00", "trade", 10.22, 2.0]
["2026-09-10T19:58:48.141342+00:00", "trade", 10.21, 20.0]
["2026-09-10T19:58:48.141343+00:00", "trade", 10.21, 400.0]
["2026-09-10T19:58:48.348217+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:48.349293+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:48.448651+00:00", "trade", 10.21, 36.0]
["2026-09-10T19:58:48.667428+00:00", "trade", 10.2341, 500.0]
["2026-09-10T19:58:48.773639+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:48.782509+00:00", "trade", 10.2341, 200.0]
["2026-09-10T19:58:48.878302+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:48.965042+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:49.358284+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:49.359236+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:49.360015+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:49.365487+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:49.365936+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:49.385110+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:49.416331+00:00", "trade", 10.215, 185.0]
["2026-09-10T19:58:49.994709+00:00", "trade", 10.21, 269.0]
["2026-09-10T19:58:50.132158+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:58:50.132159+00:00", "trade", 10.21, 30.0]
["2026-09-10T19:58:50.132161+00:00", "trade", 10.21, 6.0]
["2026-09-10T19:58:50.132163+00:00", "trade", 10.21, 30.0]
["2026-09-10T19:58:50.132166+00:00", "trade", 10.21, 12.0]
["2026-09-10T19:58:50.132166+00:00", "trade", 10.21, 6.0]
["2026-09-10T19:58:50.132169+00:00", "trade", 10.21, 30.0]
["2026-09-10T19:58:50.132169+00:00", "trade", 10.21, 65.0]
["2026-09-10T19:58:50.132173+00:00", "trade", 10.21, 82.0]
["2026-09-10T19:58:50.132174+00:00", "trade", 10.21, 54.0]
["2026-09-10T19:58:50.132176+00:00", "trade", 10.21, 82.0]
["2026-09-10T19:58:50.132200+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.132214+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.132220+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.132227+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.132234+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.132240+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.132743+00:00", "trade", 10.21, 400.0]
["2026-09-10T19:58:50.132958+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.147553+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.312714+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.337850+00:00", "trade", 10.215, 34.0]
["2026-09-10T19:58:50.360181+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:50.361099+00:00", "trade", 10.215, 508.0]
["2026-09-10T19:58:50.361233+00:00", "trade", 10.215, 6.0]
["2026-09-10T19:58:50.392137+00:00", "trade", 10.2341, 180.0]
["2026-09-10T19:58:50.427934+00:00", "trade", 10.215, 3.0]
["2026-09-10T19:58:50.604298+00:00", "trade", 10.2309, 800.0]
["2026-09-10T19:58:50.803560+00:00", "trade", 10.21, 20.0]
["2026-09-10T19:58:50.803561+00:00", "trade", 10.21, 172.0]
["2026-09-10T19:58:50.803563+00:00", "trade", 10.21, 298.0]
["2026-09-10T19:58:50.803564+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:58:50.803567+00:00", "trade", 10.21, 370.0]
["2026-09-10T19:58:50.803567+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803568+00:00", "trade", 10.21, 260.0]
["2026-09-10T19:58:50.803574+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803581+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803587+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803594+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803601+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803608+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803614+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803620+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803627+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803634+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.803640+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.804255+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.806397+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:50.862844+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:50.914481+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.038410+00:00", "trade", 10.2341, 100.0]
["2026-09-10T19:58:51.248385+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.278639+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.320274+00:00", "trade", 10.2229, 500.0]
["2026-09-10T19:58:51.362525+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:51.363335+00:00", "trade", 10.215, 33.0]
["2026-09-10T19:58:51.453329+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.643131+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.649605+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.670820+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:51.985979+00:00", "trade", 10.215, 2.0]
["2026-09-10T19:58:51.986732+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.022402+00:00", "trade", 10.2101, 20.0]
["2026-09-10T19:58:52.023123+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.050315+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.051444+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.051722+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.051958+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.052715+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.067541+00:00", "trade", 10.21, 40.0]
["2026-09-10T19:58:52.100508+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.127028+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.141608+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.141646+00:00", "trade", 10.21, 31.0]
["2026-09-10T19:58:52.141647+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.159116+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.212943+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:52.350119+00:00", "trade", 10.2329, 100.0]
["2026-09-10T19:58:52.363032+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:52.364742+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:52.397870+00:00", "trade", 10.215, 63.0]
["2026-09-10T19:58:52.397895+00:00", "trade", 10.215, 33.0]
["2026-09-10T19:58:52.398545+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:52.437268+00:00", "trade", 10.215, 305.0]
["2026-09-10T19:58:52.499245+00:00", "trade", 10.2228, 400.0]
["2026-09-10T19:58:52.905547+00:00", "trade", 10.215, 4.0]
["2026-09-10T19:58:52.905630+00:00", "trade", 10.215, 6.0]
["2026-09-10T19:58:52.917604+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:52.918637+00:00", "trade", 10.2341, 300.0]
["2026-09-10T19:58:52.968330+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:58:53.171726+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.366104+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:53.366917+00:00", "trade", 10.215, 6.0]
["2026-09-10T19:58:53.536920+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.536930+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.543944+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.697097+00:00", "trade", 10.215, 300.0]
["2026-09-10T19:58:53.860885+00:00", "trade", 10.215, 4.0]
["2026-09-10T19:58:53.860906+00:00", "trade", 10.21, 4.0]
["2026-09-10T19:58:53.860929+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.860940+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:58:53.860949+00:00", "trade", 10.215, 50.0]
["2026-09-10T19:58:53.860961+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:58:53.860980+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.860984+00:00", "trade", 10.215, 50.0]
["2026-09-10T19:58:53.860992+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:53.861011+00:00", "trade", 10.215, 50.0]
["2026-09-10T19:58:53.861046+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:58:53.861077+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:53.861117+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:53.861204+00:00", "trade", 10.215, 2746.0]
["2026-09-10T19:58:54.063594+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:54.212431+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:54.368843+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:54.369461+00:00", "trade", 10.215, 2.0]
["2026-09-10T19:58:54.369543+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:54.369650+00:00", "trade", 10.215, 3.0]
["2026-09-10T19:58:54.369998+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:54.370258+00:00", "trade", 10.215, 3.0]
["2026-09-10T19:58:54.579187+00:00", "trade", 10.2122, 10.0]
["2026-09-10T19:58:54.582788+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:54.595512+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:54.696324+00:00", "trade", 10.215, 272.0]
["2026-09-10T19:58:54.838747+00:00", "trade", 10.215, 300.0]
["2026-09-10T19:58:55.046526+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:58:55.047302+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.072610+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.156156+00:00", "trade", 10.215, 292.0]
["2026-09-10T19:58:55.156845+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.157302+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.212546+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.232503+00:00", "trade", 10.212, 17.0]
["2026-09-10T19:58:55.374566+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:55.521223+00:00", "trade", 10.2161, 2.0]
["2026-09-10T19:58:55.665231+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:55.665691+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.666333+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.744763+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.745558+00:00", "trade", 10.215, 112.0]
["2026-09-10T19:58:55.745615+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:55.771495+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:56.026575+00:00", "trade", 10.2188, 200.0]
["2026-09-10T19:58:56.088479+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:56.098285+00:00", "trade", 10.215, 20.0]
["2026-09-10T19:58:56.128908+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:56.159799+00:00", "trade", 10.215, 200.0]
["2026-09-10T19:58:56.319426+00:00", "trade", 10.2227, 100.0]
["2026-09-10T19:58:56.332351+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:56.338136+00:00", "trade", 10.215, 29.0]
["2026-09-10T19:58:56.377461+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:56.378263+00:00", "trade", 10.215, 154.0]
["2026-09-10T19:58:56.378275+00:00", "trade", 10.215, 752.0]
["2026-09-10T19:58:56.379549+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:56.432540+00:00", "trade", 10.2137, 50.0]
["2026-09-10T19:58:56.449974+00:00", "trade", 10.215, 155.0]
["2026-09-10T19:58:56.792679+00:00", "trade", 10.215, 80.0]
["2026-09-10T19:58:56.800228+00:00", "trade", 10.215, 290.0]
["2026-09-10T19:58:56.800581+00:00", "trade", 10.22, 2100.0]
["2026-09-10T19:58:57.386912+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:57.819556+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:57.819592+00:00", "trade", 10.21, 900.0]
["2026-09-10T19:58:57.819594+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:57.819900+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:58:57.819901+00:00", "trade", 10.21, 400.0]
["2026-09-10T19:58:57.819908+00:00", "trade", 10.21, 550.0]
["2026-09-10T19:58:57.820038+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:57.820052+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:57.891917+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:57.985955+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:57.990893+00:00", "trade", 10.215, 600.0]
["2026-09-10T19:58:58.000358+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:58.000805+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.024655+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:58.110555+00:00", "trade", 10.2296, 400.0]
["2026-09-10T19:58:58.113389+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:58.113854+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.197133+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.197804+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.230533+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:58.234980+00:00", "trade", 10.215, 14.0]
["2026-09-10T19:58:58.235100+00:00", "trade", 10.215, 86.0]
["2026-09-10T19:58:58.392483+00:00", "trade", 10.215, 36.0]
["2026-09-10T19:58:58.615309+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.674504+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.688518+00:00", "trade", 10.215, 300.0]
["2026-09-10T19:58:58.691151+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:58.697057+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:59.023890+00:00", "trade", 10.2328, 100.0]
["2026-09-10T19:58:59.034036+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.053502+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.064261+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.064295+00:00", "trade", 10.21, 250.0]
["2026-09-10T19:58:59.064298+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:58:59.064314+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.065553+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.098072+00:00", "trade", 10.21, 94.0]
["2026-09-10T19:58:59.098119+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.099393+00:00", "trade", 10.21, 65.0]
["2026-09-10T19:58:59.099670+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.100135+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.102309+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.105447+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.244980+00:00", "trade", 10.215, 3801.0]
["2026-09-10T19:58:59.245666+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.250426+00:00", "trade", 10.215, 4948.0]
["2026-09-10T19:58:59.399771+00:00", "trade", 10.215, 37.0]
["2026-09-10T19:58:59.401600+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.402178+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:59.402420+00:00", "trade", 10.215, 353.0]
["2026-09-10T19:58:59.403284+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.405583+00:00", "trade", 10.215, 3.0]
["2026-09-10T19:58:59.426593+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.483749+00:00", "trade", 10.215, 5962.0]
["2026-09-10T19:58:59.511042+00:00", "trade", 10.215, 23.0]
["2026-09-10T19:58:59.988717+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.988752+00:00", "trade", 10.21, 150.0]
["2026-09-10T19:58:59.988757+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:58:59.990742+00:00", "trade", 10.215, 100.0]
["2026-09-10T19:58:59.991789+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.007962+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.008565+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.029306+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.033116+00:00", "trade", 10.215, 125.0]
["2026-09-10T19:59:00.042755+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.050732+00:00", "trade", 10.215, 125.0]
["2026-09-10T19:59:00.065045+00:00", "trade", 10.215, 102.0]
["2026-09-10T19:59:00.066305+00:00", "trade", 10.21, 202.0]
["2026-09-10T19:59:00.066316+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.067396+00:00", "trade", 10.21, 109.0]
["2026-09-10T19:59:00.067396+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.067398+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.067399+00:00", "trade", 10.21, 18.0]
["2026-09-10T19:59:00.067419+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.067472+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.068428+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.069323+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.069324+00:00", "trade", 10.21, 13.0]
["2026-09-10T19:59:00.069326+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.069326+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.069328+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.069331+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.069334+00:00", "trade", 10.21, 34.0]
["2026-09-10T19:59:00.069338+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.069373+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.069842+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.087172+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.101599+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.103825+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.151283+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.153612+00:00", "trade", 10.215, 50.0]
["2026-09-10T19:59:00.161661+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.163389+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.172330+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187775+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187789+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187796+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187803+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187809+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187812+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.187816+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187817+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.187817+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187819+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.187821+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.187823+00:00", "trade", 10.21, 700.0]
["2026-09-10T19:59:00.187823+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.187823+00:00", "trade", 10.21, 5600.0]
["2026-09-10T19:59:00.187824+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187825+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.187828+00:00", "trade", 10.21, 9.0]
["2026-09-10T19:59:00.187830+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:00.187831+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187832+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187835+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187835+00:00", "trade", 10.21, 300.0]
["2026-09-10T19:59:00.187836+00:00", "trade", 10.21, 6.0]
["2026-09-10T19:59:00.187837+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.187843+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187843+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187844+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187846+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.187846+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187848+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187851+00:00", "trade", 10.21, 55.0]
["2026-09-10T19:59:00.187853+00:00", "trade", 10.21, 40.0]
["2026-09-10T19:59:00.187854+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187855+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.187856+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:00.187858+00:00", "trade", 10.21, 6.0]
["2026-09-10T19:59:00.187860+00:00", "trade", 10.21, 1300.0]
["2026-09-10T19:59:00.187861+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.187864+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187867+00:00", "trade", 10.21, 2200.0]
["2026-09-10T19:59:00.187868+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.187875+00:00", "trade", 10.21, 700.0]
["2026-09-10T19:59:00.187878+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187887+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187895+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187917+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187934+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.187934+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.187934+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.187934+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.187942+00:00", "trade", 10.21, 140.0]
["2026-09-10T19:59:00.187942+00:00", "trade", 10.21, 300.0]
["2026-09-10T19:59:00.187982+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.187983+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187990+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.187997+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188018+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188031+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188051+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188060+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188087+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188101+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188107+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188126+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188136+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188143+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188151+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188156+00:00", "trade", 10.21, 4800.0]
["2026-09-10T19:59:00.188157+00:00", "trade", 10.21, 700.0]
["2026-09-10T19:59:00.188157+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188164+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188171+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188172+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188173+00:00", "trade", 10.21, 590.0]
["2026-09-10T19:59:00.188178+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188185+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188191+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188233+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188241+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188257+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188264+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188271+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188277+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188284+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188285+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188287+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188287+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:00.188287+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:00.188290+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:59:00.188294+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188298+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188298+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188298+00:00", "trade", 10.21, 12.0]
["2026-09-10T19:59:00.188301+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.188307+00:00", "trade", 10.21, 7.0]
["2026-09-10T19:59:00.188307+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188307+00:00", "trade", 10.21, 13.0]
["2026-09-10T19:59:00.188307+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:59:00.188315+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188315+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188315+00:00", "trade", 10.21, 11600.0]
["2026-09-10T19:59:00.188316+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188322+00:00", "trade", 10.21, 15.0]
["2026-09-10T19:59:00.188324+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188325+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188325+00:00", "trade", 10.21, 400.0]
["2026-09-10T19:59:00.188329+00:00", "trade", 10.21, 700.0]
["2026-09-10T19:59:00.188342+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188425+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188427+00:00", "trade", 10.21, 166.0]
["2026-09-10T19:59:00.188428+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188430+00:00", "trade", 10.21, 187.0]
["2026-09-10T19:59:00.188432+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:00.188434+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188435+00:00", "trade", 10.21, 2000.0]
["2026-09-10T19:59:00.188435+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188437+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188439+00:00", "trade", 10.21, 8.0]
["2026-09-10T19:59:00.188445+00:00", "trade", 10.21, 300.0]
["2026-09-10T19:59:00.188445+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188445+00:00", "trade", 10.21, 600.0]
["2026-09-10T19:59:00.188446+00:00", "trade", 10.21, 700.0]
["2026-09-10T19:59:00.188449+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188455+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188455+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188455+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:00.188455+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188459+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188463+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188463+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188463+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188464+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:59:00.188465+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188467+00:00", "trade", 10.21, 29.0]
["2026-09-10T19:59:00.188472+00:00", "trade", 10.21, 233.0]
["2026-09-10T19:59:00.188472+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188474+00:00", "trade", 10.21, 11.0]
["2026-09-10T19:59:00.188474+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188479+00:00", "trade", 10.21, 110.0]
["2026-09-10T19:59:00.188479+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188479+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188481+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188481+00:00", "trade", 10.21, 40.0]
["2026-09-10T19:59:00.188486+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.188486+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.188488+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188488+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:59:00.188494+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188494+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.188497+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188497+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188498+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188502+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188502+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:00.188505+00:00", "trade", 10.21, 4.0]
["2026-09-10T19:59:00.188505+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188505+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188509+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188509+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:00.188511+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188512+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188512+00:00", "trade", 10.21, 25.0]
["2026-09-10T19:59:00.188516+00:00", "trade", 10.21, 50.0]
["2026-09-10T19:59:00.188516+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188518+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188519+00:00", "trade", 10.21, 90.0]
["2026-09-10T19:59:00.188519+00:00", "trade", 10.21, 24282.0]
["2026-09-10T19:59:00.188524+00:00", "trade", 10.21, 21818.0]
["2026-09-10T19:59:00.188524+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188526+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188526+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.188531+00:00", "trade", 10.21, 2000.0]
["2026-09-10T19:59:00.188531+00:00", "trade", 10.21, 250.0]
["2026-09-10T19:59:00.188533+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188533+00:00", "trade", 10.21, 500.0]
["2026-09-10T19:59:00.188538+00:00", "trade", 10.21, 5.0]
["2026-09-10T19:59:00.188538+00:00", "trade", 10.21, 1000.0]
["2026-09-10T19:59:00.188540+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188540+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188541+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188546+00:00", "trade", 10.21, 140.0]
["2026-09-10T19:59:00.188546+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188548+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188548+00:00", "trade", 10.21, 400.0]
["2026-09-10T19:59:00.188553+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:00.188553+00:00", "trade", 10.21, 3276.0]
["2026-09-10T19:59:00.188557+00:00", "trade", 10.21, 724.0]
["2026-09-10T19:59:00.188557+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:00.188560+00:00", "trade", 10.21, 6.0]
["2026-09-10T19:59:00.188560+00:00", "trade", 10.21, 22.0]
["2026-09-10T19:59:00.188564+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:00.188564+00:00", "trade", 10.21, 91.0]
["2026-09-10T19:59:00.188567+00:00", "trade", 10.21, 5732.0]
["2026-09-10T19:59:00.188567+00:00", "trade", 10.21, 8.0]
["2026-09-10T19:59:00.188571+00:00", "trade", 10.21, 11.0]
["2026-09-10T19:59:00.188571+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:00.188575+00:00", "trade", 10.21, 2400.0]
["2026-09-10T19:59:00.188575+00:00", "trade", 10.21, 500.0]
["2026-09-10T19:59:00.188576+00:00", "trade", 10.21, 1300.0]
["2026-09-10T19:59:00.188579+00:00", "trade", 10.21, 4800.0]
["2026-09-10T19:59:00.188579+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188582+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188583+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188583+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188586+00:00", "trade", 10.21, 38.0]
["2026-09-10T19:59:00.188586+00:00", "trade", 10.21, 700.0]
["2026-09-10T19:59:00.188590+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188590+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188593+00:00", "trade", 10.21, 200.0]
["2026-09-10T19:59:00.188593+00:00", "trade", 10.21, 4000.0]
["2026-09-10T19:59:00.188597+00:00", "trade", 10.21, 1000.0]
["2026-09-10T19:59:00.188597+00:00", "trade", 10.21, 40.0]
["2026-09-10T19:59:00.188597+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188601+00:00", "trade", 10.21, 7.0]
["2026-09-10T19:59:00.188601+00:00", "trade", 10.21, 5000.0]
["2026-09-10T19:59:00.188605+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188606+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188606+00:00", "trade", 10.21, 16695.0]
["2026-09-10T19:59:00.188612+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188619+00:00", "trade", 10.21, 300.0]
["2026-09-10T19:59:00.188653+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188659+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188666+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188681+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188733+00:00", "trade", 10.21, 15205.0]
["2026-09-10T19:59:00.188735+00:00", "trade", 10.21, 4012.0]
["2026-09-10T19:59:00.188750+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188757+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188764+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.188764+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188767+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188771+00:00", "trade", 10.21, 20.0]
["2026-09-10T19:59:00.188771+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188778+00:00", "quote", 10.21, 10.22]
["2026-09-10T19:59:00.188790+00:00", "trade", 10.21, 4.0]
["2026-09-10T19:59:00.188791+00:00", "trade", 10.21, 207.0]
["2026-09-10T19:59:00.188792+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188792+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188803+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188806+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188813+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188816+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188820+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188827+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188832+00:00", "trade", 10.21, 9988.0]
["2026-09-10T19:59:00.188832+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188833+00:00", "trade", 10.21, 20.0]
["2026-09-10T19:59:00.188836+00:00", "trade", 10.21, 4699.0]
["2026-09-10T19:59:00.188843+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188850+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188855+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188864+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188878+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188884+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188896+00:00", "trade", 10.21, 300.0]
["2026-09-10T19:59:00.188898+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188914+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188932+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188953+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188954+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188957+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.188961+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188974+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188987+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188989+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.188997+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189004+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189010+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189017+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.189017+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189017+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189018+00:00", "trade", 10.21, 112.0]
["2026-09-10T19:59:00.189019+00:00", "trade", 10.21, 22.0]
["2026-09-10T19:59:00.189023+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189036+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189043+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189056+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189062+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189068+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189084+00:00", "quote", 10.21, 10.21]
["2026-09-10T19:59:00.189089+00:00", "trade", 10.21, 188.0]
["2026-09-10T19:59:00.189089+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189108+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189125+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.189136+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189196+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189210+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189230+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189296+00:00", "trade", 10.21, 26.0]
["2026-09-10T19:59:00.189361+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189363+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189417+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189421+00:00", "trade", 10.21, 65.0]
["2026-09-10T19:59:00.189453+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189713+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189769+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:00.189796+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.189799+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:00.189819+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.189847+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.189854+00:00", "trade", 10.2, 25.0]
["2026-09-10T19:59:00.189865+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:00.189881+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:00.189911+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:00.189918+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:00.189998+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190084+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190237+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.190350+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190368+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190383+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190425+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190440+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190679+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.190690+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.191455+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.191907+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.192276+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.192296+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.192359+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.192823+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.193115+00:00", "trade", 10.21, 29.0]
["2026-09-10T19:59:00.193417+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.193559+00:00", "trade", 10.21, 61.0]
["2026-09-10T19:59:00.194002+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.194227+00:00", "trade", 10.21, 10.0]
["2026-09-10T19:59:00.194586+00:00", "trade", 10.21, 20.0]
["2026-09-10T19:59:00.194989+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.195082+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.195285+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.195417+00:00", "trade", 10.21, 1400.0]
["2026-09-10T19:59:00.196596+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.199761+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.202255+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.202532+00:00", "trade", 10.21, 100.0]
["2026-09-10T19:59:00.204911+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.204963+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.205990+00:00", "trade", 10.205, 169.0]
["2026-09-10T19:59:00.208899+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.208949+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.209579+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.210027+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.210078+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.210483+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.211936+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.212527+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.213026+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.214237+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.214409+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.222520+00:00", "trade", 10.205, 218.0]
["2026-09-10T19:59:00.222613+00:00", "trade", 10.205, 2062.0]
["2026-09-10T19:59:00.222731+00:00", "trade", 10.205, 7310.0]
["2026-09-10T19:59:00.223042+00:00", "trade", 10.205, 5548.0]
["2026-09-10T19:59:00.223074+00:00", "trade", 10.205, 763.0]
["2026-09-10T19:59:00.223263+00:00", "trade", 10.205, 908.0]
["2026-09-10T19:59:00.225216+00:00", "trade", 10.212, 23.0]
["2026-09-10T19:59:00.229033+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.245647+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.252085+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.258840+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.259167+00:00", "trade", 10.205, 2.0]
["2026-09-10T19:59:00.306144+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.322361+00:00", "trade", 10.205, 5.0]
["2026-09-10T19:59:00.353371+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.403941+00:00", "trade", 10.205, 78.0]
["2026-09-10T19:59:00.403943+00:00", "trade", 10.205, 22.0]
["2026-09-10T19:59:00.404544+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.405239+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.405720+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.410093+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.473647+00:00", "trade", 10.205, 10.0]
["2026-09-10T19:59:00.538978+00:00", "trade", 10.205, 150.0]
["2026-09-10T19:59:00.621719+00:00", "trade", 10.2, 40.0]
["2026-09-10T19:59:00.621722+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:00.621722+00:00", "trade", 10.2, 400.0]
["2026-09-10T19:59:00.622232+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.622266+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.622609+00:00", "trade", 10.2002, 928.0]
["2026-09-10T19:59:00.623154+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:00.623180+00:00", "trade", 10.2, 40.0]
["2026-09-10T19:59:00.623236+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.623461+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.623504+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623514+00:00", "trade", 10.2, 9.0]
["2026-09-10T19:59:00.623545+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:00.623571+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.623636+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623647+00:00", "trade", 10.2, 89.0]
["2026-09-10T19:59:00.623654+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:00.623661+00:00", "trade", 10.2, 9.0]
["2026-09-10T19:59:00.623667+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623696+00:00", "trade", 10.2, 48.0]
["2026-09-10T19:59:00.623730+00:00", "trade", 10.2, 24.0]
["2026-09-10T19:59:00.623732+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623739+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.623748+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:00.623764+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:00.623767+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623811+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623820+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:00.623827+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:00.623829+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623838+00:00", "trade", 10.2, 99.0]
["2026-09-10T19:59:00.623890+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:00.623927+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:00.623938+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.623957+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:00.623999+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:00.624098+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.624388+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.624701+00:00", "trade", 10.205, 20.0]
["2026-09-10T19:59:00.624835+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:00.624930+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.625070+00:00", "trade", 10.2, 17.0]
["2026-09-10T19:59:00.625180+00:00", "trade", 10.205, 905.0]
["2026-09-10T19:59:00.625426+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:00.626248+00:00", "trade", 10.2, 29.0]
["2026-09-10T19:59:00.626690+00:00", "trade", 10.2, 29.0]
["2026-09-10T19:59:00.626696+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:00.626700+00:00", "trade", 10.2, 471.0]
["2026-09-10T19:59:00.626772+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:00.627024+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.627043+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.627099+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:00.627118+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.627139+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.627164+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.627753+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.628428+00:00", "trade", 10.205, 200.0]
["2026-09-10T19:59:00.629178+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.629506+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:00.629532+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.629700+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:00.629733+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.629812+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.629926+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:00.630057+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:00.630132+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.630151+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:00.630590+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:00.630953+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:00.630998+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.631053+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.631506+00:00", "trade", 10.2, 1431.0]
["2026-09-10T19:59:00.631922+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:00.633926+00:00", "trade", 10.205, 82.0]
["2026-09-10T19:59:00.637334+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:00.637912+00:00", "trade", 10.2327, 341.0]
["2026-09-10T19:59:00.642630+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:00.649534+00:00", "trade", 10.205, 50.0]
["2026-09-10T19:59:00.741517+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:00.749241+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:00.759028+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.059704+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:01.059722+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:01.060071+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.060723+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.078950+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:01.115225+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.119783+00:00", "trade", 10.205, 40.0]
["2026-09-10T19:59:01.186798+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.206606+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.317466+00:00", "trade", 10.2002, 1.0]
["2026-09-10T19:59:01.343826+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.415507+00:00", "trade", 10.205, 74.0]
["2026-09-10T19:59:01.582242+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:01.653894+00:00", "trade", 10.2061, 1.0]
["2026-09-10T19:59:01.853758+00:00", "trade", 10.205, 2570.0]
["2026-09-10T19:59:01.856704+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:01.876847+00:00", "trade", 10.205, 115.0]
["2026-09-10T19:59:01.906884+00:00", "trade", 10.205, 10.0]
["2026-09-10T19:59:02.011973+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:02.077513+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:02.115049+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:02.116392+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:02.217107+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:02.248697+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:02.579031+00:00", "trade", 10.205, 15.0]
["2026-09-10T19:59:02.580533+00:00", "trade", 10.205, 5.0]
["2026-09-10T19:59:02.580558+00:00", "trade", 10.205, 811.0]
["2026-09-10T19:59:02.580596+00:00", "trade", 10.205, 4.0]
["2026-09-10T19:59:02.581991+00:00", "trade", 10.205, 2.0]
["2026-09-10T19:59:02.582764+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:02.584337+00:00", "trade", 10.21, 15.0]
["2026-09-10T19:59:02.594550+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:02.594575+00:00", "trade", 10.21, 17.0]
["2026-09-10T19:59:02.594601+00:00", "trade", 10.205, 18.0]
["2026-09-10T19:59:02.594710+00:00", "trade", 10.205, 82.0]
["2026-09-10T19:59:02.737111+00:00", "trade", 10.2301, 124.0]
["2026-09-10T19:59:02.858955+00:00", "trade", 10.2153, 1861.0]
["2026-09-10T19:59:02.990162+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.059510+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.092045+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.193187+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:03.372439+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:03.540266+00:00", "trade", 10.205, 234.0]
["2026-09-10T19:59:03.541441+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.548776+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:03.558987+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.595030+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.650927+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.701760+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.853340+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:03.894793+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.000187+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.000763+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.045672+00:00", "trade", 10.205, 6.0]
["2026-09-10T19:59:04.053205+00:00", "trade", 10.205, 200.0]
["2026-09-10T19:59:04.065818+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.066371+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.066833+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.104778+00:00", "trade", 10.2001, 6.0]
["2026-09-10T19:59:04.152800+00:00", "trade", 10.205, 180.0]
["2026-09-10T19:59:04.239668+00:00", "trade", 10.2089, 2000.0]
["2026-09-10T19:59:04.287044+00:00", "trade", 10.205, 6.0]
["2026-09-10T19:59:04.287067+00:00", "trade", 10.205, 23.0]
["2026-09-10T19:59:04.609445+00:00", "trade", 10.2099, 50.0]
["2026-09-10T19:59:04.696343+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.704124+00:00", "trade", 10.2153, 158.0]
["2026-09-10T19:59:04.841470+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.879814+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.893487+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.923999+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:04.993440+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:04.993928+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:05.000810+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:05.027345+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:05.027431+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:05.052880+00:00", "trade", 10.205, 20.0]
["2026-09-10T19:59:05.172997+00:00", "trade", 10.2045, 5.0]
["2026-09-10T19:59:05.811357+00:00", "trade", 10.2099, 1.0]
["2026-09-10T19:59:05.815273+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:05.815739+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:05.827432+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.060030+00:00", "trade", 10.2, 400.0]
["2026-09-10T19:59:06.060544+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.061163+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:06.061189+00:00", "trade", 10.205, 4.0]
["2026-09-10T19:59:06.061278+00:00", "trade", 10.205, 639.0]
["2026-09-10T19:59:06.075673+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:06.077089+00:00", "trade", 10.205, 169.0]
["2026-09-10T19:59:06.077931+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.080749+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:06.361073+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.434766+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.449967+00:00", "trade", 10.205, 195.0]
["2026-09-10T19:59:06.524001+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.542422+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.579140+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:06.788877+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:07.438008+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.455225+00:00", "trade", 10.205, 400.0]
["2026-09-10T19:59:07.455227+00:00", "trade", 10.205, 200.0]
["2026-09-10T19:59:07.456057+00:00", "trade", 10.21, 3.0]
["2026-09-10T19:59:07.456380+00:00", "trade", 10.205, 2.0]
["2026-09-10T19:59:07.457754+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.460154+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.460189+00:00", "trade", 10.2, 829.0]
["2026-09-10T19:59:07.460194+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.460196+00:00", "trade", 10.2, 2000.0]
["2026-09-10T19:59:07.460197+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.460489+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.460499+00:00", "trade", 10.2, 13851.0]
["2026-09-10T19:59:07.460540+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.460549+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.460635+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.469529+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.469535+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.469566+00:00", "trade", 10.2, 2141.0]
["2026-09-10T19:59:07.469566+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.469982+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.470104+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.470139+00:00", "trade", 10.2, 1326.0]
["2026-09-10T19:59:07.470144+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.470710+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.470964+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.470997+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.471000+00:00", "trade", 10.2, 624.0]
["2026-09-10T19:59:07.471540+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.471575+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.471576+00:00", "trade", 10.2, 312.0]
["2026-09-10T19:59:07.472112+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.472147+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.472148+00:00", "trade", 10.2, 130.0]
["2026-09-10T19:59:07.489744+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573574+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.573576+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573578+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573579+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573582+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573582+00:00", "trade", 10.2, 43.0]
["2026-09-10T19:59:07.573582+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573586+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573586+00:00", "trade", 10.2, 46.0]
["2026-09-10T19:59:07.573588+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573609+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573648+00:00", "trade", 10.2, 44.0]
["2026-09-10T19:59:07.573649+00:00", "trade", 10.2, 63.0]
["2026-09-10T19:59:07.573650+00:00", "trade", 10.2, 60.0]
["2026-09-10T19:59:07.573652+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573656+00:00", "trade", 10.2, 110.0]
["2026-09-10T19:59:07.573656+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.573656+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573659+00:00", "trade", 10.2, 188.0]
["2026-09-10T19:59:07.573659+00:00", "trade", 10.2, 326.0]
["2026-09-10T19:59:07.573663+00:00", "trade", 10.2, 52.0]
["2026-09-10T19:59:07.573663+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573664+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573666+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573666+00:00", "trade", 10.2, 404.0]
["2026-09-10T19:59:07.573671+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573671+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573673+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573673+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573678+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573678+00:00", "trade", 10.2, 85.0]
["2026-09-10T19:59:07.573678+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573680+00:00", "trade", 10.2, 796.0]
["2026-09-10T19:59:07.573682+00:00", "trade", 10.2, 66.0]
["2026-09-10T19:59:07.573685+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573685+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573686+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573688+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573689+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573692+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.573692+00:00", "trade", 10.2, 49.0]
["2026-09-10T19:59:07.573692+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573695+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573696+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573699+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573700+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573702+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573702+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573706+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.573706+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573709+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573709+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573713+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573713+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573715+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573718+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573718+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573721+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573721+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573725+00:00", "trade", 10.2, 390.0]
["2026-09-10T19:59:07.573725+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573728+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573728+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573732+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573733+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.573734+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573736+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573737+00:00", "trade", 10.2, 10000.0]
["2026-09-10T19:59:07.573739+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573741+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573741+00:00", "trade", 10.2, 8.0]
["2026-09-10T19:59:07.573744+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573744+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573748+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573749+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573750+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573752+00:00", "trade", 10.2, 2500.0]
["2026-09-10T19:59:07.573754+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573756+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573760+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573760+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573762+00:00", "trade", 10.2, 569.0]
["2026-09-10T19:59:07.573763+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573768+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573768+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573769+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573770+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573775+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573775+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573777+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573777+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573777+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573782+00:00", "trade", 10.2, 35.0]
["2026-09-10T19:59:07.573785+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573786+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573786+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.573786+00:00", "trade", 10.2, 157.0]
["2026-09-10T19:59:07.573788+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573792+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573794+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.573794+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573794+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573795+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573803+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573803+00:00", "trade", 10.2, 2500.0]
["2026-09-10T19:59:07.573803+00:00", "trade", 10.2, 15.0]
["2026-09-10T19:59:07.573803+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573806+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573812+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573812+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573812+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573812+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.573813+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573819+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573820+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573820+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573820+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573821+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.573829+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573829+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573829+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573829+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573832+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573838+00:00", "trade", 10.2, 26.0]
["2026-09-10T19:59:07.573838+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573838+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573838+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573847+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.573847+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573847+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.573847+00:00", "trade", 10.2, 8.0]
["2026-09-10T19:59:07.573847+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573854+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573854+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573855+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573857+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573857+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573862+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573862+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573864+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573864+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573869+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573869+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573871+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573871+00:00", "trade", 10.2, 8.0]
["2026-09-10T19:59:07.573876+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573876+00:00", "trade", 10.2, 350.0]
["2026-09-10T19:59:07.573877+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573879+00:00", "trade", 10.2, 75.0]
["2026-09-10T19:59:07.573879+00:00", "trade", 10.2, 4379.0]
["2026-09-10T19:59:07.573883+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.573884+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.573889+00:00", "trade", 10.2, 70.0]
["2026-09-10T19:59:07.573889+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573891+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573891+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573896+00:00", "trade", 10.2, 124.0]
["2026-09-10T19:59:07.573896+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573898+00:00", "trade", 10.2, 981.0]
["2026-09-10T19:59:07.573898+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573903+00:00", "trade", 10.2, 8.0]
["2026-09-10T19:59:07.573904+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573906+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573906+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.573911+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573911+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573913+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.573913+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573918+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573918+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573921+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.573921+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573925+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573925+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573928+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573928+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573933+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573933+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.573935+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573935+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573936+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573941+00:00", "trade", 10.2, 3000.0]
["2026-09-10T19:59:07.573941+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573941+00:00", "trade", 10.2, 600.0]
["2026-09-10T19:59:07.573943+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573943+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573943+00:00", "trade", 10.2, 9.0]
["2026-09-10T19:59:07.573944+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573948+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.573948+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.573948+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573951+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573952+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573952+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573952+00:00", "trade", 10.2, 26.0]
["2026-09-10T19:59:07.573954+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573954+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.573955+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.573955+00:00", "trade", 10.2, 250.0]
["2026-09-10T19:59:07.573958+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573958+00:00", "trade", 10.2, 6.0]
["2026-09-10T19:59:07.573959+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573959+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573960+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573962+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573962+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573963+00:00", "trade", 10.2, 40.0]
["2026-09-10T19:59:07.573965+00:00", "trade", 10.2, 7.0]
["2026-09-10T19:59:07.573965+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573966+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573966+00:00", "trade", 10.2, 80.0]
["2026-09-10T19:59:07.573969+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.573970+00:00", "trade", 10.2, 6.0]
["2026-09-10T19:59:07.573971+00:00", "trade", 10.2, 96.0]
["2026-09-10T19:59:07.573972+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573973+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573973+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573974+00:00", "trade", 10.2, 6.0]
["2026-09-10T19:59:07.573974+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.573975+00:00", "trade", 10.2, 2700.0]
["2026-09-10T19:59:07.573976+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573978+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573979+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573979+00:00", "trade", 10.2, 80.0]
["2026-09-10T19:59:07.573980+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573980+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573981+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573982+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.573984+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573987+00:00", "trade", 10.2, 77.0]
["2026-09-10T19:59:07.573987+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.573988+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.573988+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.573989+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573989+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.573991+00:00", "trade", 10.2, 4000.0]
["2026-09-10T19:59:07.573992+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573996+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573996+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.573996+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.573997+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.573998+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.573999+00:00", "trade", 10.2, 8.0]
["2026-09-10T19:59:07.573999+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574004+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574004+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574004+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574004+00:00", "trade", 10.2, 11.0]
["2026-09-10T19:59:07.574006+00:00", "trade", 10.2, 38.0]
["2026-09-10T19:59:07.574006+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574009+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574011+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574012+00:00", "trade", 10.2, 2500.0]
["2026-09-10T19:59:07.574012+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.574012+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574012+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.574016+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574022+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.574022+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574022+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574022+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574026+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574026+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574027+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.574030+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574030+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.574030+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574031+00:00", "trade", 10.2, 2200.0]
["2026-09-10T19:59:07.574033+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574037+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574037+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574038+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574038+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574038+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574040+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574045+00:00", "trade", 10.2, 97.0]
["2026-09-10T19:59:07.574045+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574046+00:00", "trade", 10.2, 23.0]
["2026-09-10T19:59:07.574046+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574052+00:00", "trade", 10.2, 33.0]
["2026-09-10T19:59:07.574052+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574053+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574053+00:00", "trade", 10.2, 21.0]
["2026-09-10T19:59:07.574054+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574059+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574059+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574060+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574061+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.574061+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574066+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574066+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574068+00:00", "trade", 10.2, 80.0]
["2026-09-10T19:59:07.574068+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574068+00:00", "trade", 10.2, 140.0]
["2026-09-10T19:59:07.574068+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574069+00:00", "trade", 10.2, 259.0]
["2026-09-10T19:59:07.574069+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574072+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574074+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574077+00:00", "trade", 10.2, 43.0]
["2026-09-10T19:59:07.574077+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574077+00:00", "trade", 10.2, 150.0]
["2026-09-10T19:59:07.574079+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574085+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574085+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.574085+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574086+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574088+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574093+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574093+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.574094+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574094+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574095+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574101+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574102+00:00", "trade", 10.2, 25.0]
["2026-09-10T19:59:07.574102+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574102+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574110+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.574110+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574110+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.574111+00:00", "trade", 10.2, 51.0]
["2026-09-10T19:59:07.574118+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574118+00:00", "trade", 10.2, 1111.0]
["2026-09-10T19:59:07.574118+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574119+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.574122+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574126+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574128+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574128+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574128+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574128+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574136+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574136+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574136+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574136+00:00", "trade", 10.2, 61.0]
["2026-09-10T19:59:07.574137+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574137+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574137+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574137+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574141+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574142+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574147+00:00", "trade", 10.2, 5000.0]
["2026-09-10T19:59:07.574147+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574147+00:00", "trade", 10.2, 240.0]
["2026-09-10T19:59:07.574147+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.574153+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574156+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574156+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574156+00:00", "trade", 10.2, 4000.0]
["2026-09-10T19:59:07.574160+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.574162+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.574163+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574164+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574166+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574168+00:00", "trade", 10.2, 21.0]
["2026-09-10T19:59:07.574170+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574170+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574171+00:00", "trade", 10.2, 10200.0]
["2026-09-10T19:59:07.574173+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574175+00:00", "trade", 10.2, 16.0]
["2026-09-10T19:59:07.574176+00:00", "trade", 10.2, 6.0]
["2026-09-10T19:59:07.574177+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574179+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574180+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574181+00:00", "trade", 10.2, 90.0]
["2026-09-10T19:59:07.574184+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574184+00:00", "trade", 10.2, 11.0]
["2026-09-10T19:59:07.574184+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574185+00:00", "trade", 10.2, 800.0]
["2026-09-10T19:59:07.574187+00:00", "trade", 10.2, 5000.0]
["2026-09-10T19:59:07.574191+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574229+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574239+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574244+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:07.574246+00:00", "trade", 10.2, 2700.0]
["2026-09-10T19:59:07.574246+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574268+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574275+00:00", "trade", 10.2, 186.0]
["2026-09-10T19:59:07.574281+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574283+00:00", "trade", 10.2, 62.0]
["2026-09-10T19:59:07.574287+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574290+00:00", "trade", 10.2, 62.0]
["2026-09-10T19:59:07.574297+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574304+00:00", "trade", 10.2, 4327.0]
["2026-09-10T19:59:07.574305+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574312+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574319+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574377+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574391+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574407+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574433+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574439+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574450+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.574453+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.574453+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574453+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574457+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.574461+00:00", "trade", 10.2, 245.0]
["2026-09-10T19:59:07.574461+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.574461+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574461+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574463+00:00", "trade", 10.2, 27.0]
["2026-09-10T19:59:07.574467+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574468+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574470+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574470+00:00", "trade", 10.2, 11.0]
["2026-09-10T19:59:07.574471+00:00", "trade", 10.2, 161.0]
["2026-09-10T19:59:07.574473+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574475+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574479+00:00", "trade", 10.2, 15.0]
["2026-09-10T19:59:07.574480+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574480+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574480+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574481+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574489+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574489+00:00", "trade", 10.2, 400.0]
["2026-09-10T19:59:07.574491+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574491+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574493+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574497+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:07.574497+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574498+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574498+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:07.574499+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574505+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574505+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574506+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574506+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574506+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574513+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574517+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574517+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574518+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574518+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.574519+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574524+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574526+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.574526+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574527+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.574530+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574533+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:07.574536+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574536+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574536+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574537+00:00", "trade", 10.2, 9.0]
["2026-09-10T19:59:07.574538+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574539+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574545+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574545+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:07.574545+00:00", "trade", 10.2, 10000.0]
["2026-09-10T19:59:07.574545+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574546+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:07.574551+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574552+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574554+00:00", "trade", 10.2, 3.0]
["2026-09-10T19:59:07.574554+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.574554+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:07.574557+00:00", "trade", 10.2, 8000.0]
["2026-09-10T19:59:07.574560+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:07.574562+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574566+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:07.574570+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574578+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574580+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574611+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574617+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574625+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574630+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574649+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574669+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574682+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574695+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574709+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574736+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574761+00:00", "trade", 10.2, 644.0]
["2026-09-10T19:59:07.574764+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574777+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574796+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574798+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574816+00:00", "trade", 10.2, 56.0]
["2026-09-10T19:59:07.574826+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574834+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574840+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574848+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574856+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574893+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574901+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574908+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574915+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574921+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574931+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.574936+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574944+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574966+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.574980+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575009+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575022+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575029+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575035+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575041+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575048+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575055+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575073+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575085+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575086+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575100+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575106+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575121+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575127+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575140+00:00", "trade", 10.1975, 26.0]
["2026-09-10T19:59:07.575149+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575156+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575185+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575192+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575218+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575225+00:00", "trade", 10.1975, 51.0]
["2026-09-10T19:59:07.575225+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575253+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575268+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575281+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575300+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575307+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575311+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575313+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575320+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575324+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575347+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575361+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575367+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575374+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575381+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575405+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.575445+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575452+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575460+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575474+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575487+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575507+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575516+00:00", "trade", 10.2, 54.0]
["2026-09-10T19:59:07.575521+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575535+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575541+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575562+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575568+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575602+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575623+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:07.575630+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.575843+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.575850+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.575856+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.575869+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576005+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576011+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576017+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576023+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576030+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576051+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576078+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.576133+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:07.576522+00:00", "trade", 10.2, 90.0]
["2026-09-10T19:59:07.576909+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:07.577123+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:07.578033+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.578127+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.578751+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.578933+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.578940+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.578972+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.579043+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.579177+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.580908+00:00", "trade", 10.1977, 9.0]
["2026-09-10T19:59:07.580963+00:00", "trade", 10.1977, 1.0]
["2026-09-10T19:59:07.582198+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.582297+00:00", "trade", 10.195, 51.0]
["2026-09-10T19:59:07.590169+00:00", "trade", 10.2, 800.0]
["2026-09-10T19:59:07.590839+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:07.597240+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.597674+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:07.600031+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.606456+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.616186+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.616656+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.622275+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.626664+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:07.641800+00:00", "trade", 10.2, 50.0]
["2026-09-10T19:59:07.787259+00:00", "trade", 10.1999, 100.0]
["2026-09-10T19:59:07.806709+00:00", "trade", 10.1966, 3.0]
["2026-09-10T19:59:07.847003+00:00", "trade", 10.1961, 100.0]
["2026-09-10T19:59:07.929178+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.035818+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.043399+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.070062+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:08.189216+00:00", "trade", 10.195, 50.0]
["2026-09-10T19:59:08.197623+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.200041+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.214331+00:00", "trade", 10.198, 1.0]
["2026-09-10T19:59:08.312639+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.424665+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.535595+00:00", "trade", 10.1942, 600.0]
["2026-09-10T19:59:08.538076+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:08.574684+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.575149+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.801954+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.900808+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.901270+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:08.926506+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.018931+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.471198+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.589296+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.683236+00:00", "trade", 10.195, 87.0]
["2026-09-10T19:59:09.683938+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.684057+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:09.684827+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.685315+00:00", "trade", 10.195, 11.0]
["2026-09-10T19:59:09.685870+00:00", "trade", 10.19, 673.0]
["2026-09-10T19:59:09.687064+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:09.687134+00:00", "trade", 10.19, 2.0]
["2026-09-10T19:59:09.687138+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:09.687138+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:09.687569+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.689374+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:09.692933+00:00", "trade", 10.195, 33.0]
["2026-09-10T19:59:09.693599+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.702931+00:00", "trade", 10.195, 29.0]
["2026-09-10T19:59:09.719913+00:00", "trade", 10.195, 117.0]
["2026-09-10T19:59:09.720664+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.762958+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:09.778511+00:00", "trade", 10.1966, 2.0]
["2026-09-10T19:59:09.855119+00:00", "trade", 10.1939, 11.0]
["2026-09-10T19:59:09.860725+00:00", "trade", 10.195, 25.0]
["2026-09-10T19:59:09.860758+00:00", "trade", 10.19, 25.0]
["2026-09-10T19:59:09.860780+00:00", "trade", 10.19, 9.0]
["2026-09-10T19:59:09.860789+00:00", "trade", 10.195, 9.0]
["2026-09-10T19:59:09.860814+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:09.860840+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:09.860853+00:00", "trade", 10.195, 10.0]
["2026-09-10T19:59:09.860882+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:09.861015+00:00", "trade", 10.195, 191.0]
["2026-09-10T19:59:09.861715+00:00", "trade", 10.1939, 33.0]
["2026-09-10T19:59:10.024863+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:10.043340+00:00", "trade", 10.1999, 100.0]
["2026-09-10T19:59:10.058438+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.065820+00:00", "trade", 10.19, 2.0]
["2026-09-10T19:59:10.066177+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:10.302788+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.303476+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.356585+00:00", "trade", 10.19, 150.0]
["2026-09-10T19:59:10.357291+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.358311+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:10.370207+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.370242+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.370839+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:10.573986+00:00", "trade", 10.2298, 267.0]
["2026-09-10T19:59:10.620033+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:10.620041+00:00", "trade", 10.19, 1200.0]
["2026-09-10T19:59:10.620806+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:10.622834+00:00", "trade", 10.1988, 496.0]
["2026-09-10T19:59:10.650688+00:00", "trade", 10.195, 3.0]
["2026-09-10T19:59:10.651279+00:00", "trade", 10.195, 250.0]
["2026-09-10T19:59:10.827235+00:00", "trade", 10.195, 10.0]
["2026-09-10T19:59:10.833290+00:00", "trade", 10.2, 10.0]
["2026-09-10T19:59:10.846914+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:11.129171+00:00", "trade", 10.195, 5.0]
["2026-09-10T19:59:11.147790+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:11.342688+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:11.476288+00:00", "trade", 10.195, 195.0]
["2026-09-10T19:59:11.476963+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:11.479125+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:12.162437+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:12.310019+00:00", "trade", 10.1999, 100.0]
["2026-09-10T19:59:12.310682+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:12.311118+00:00", "trade", 10.195, 3.0]
["2026-09-10T19:59:12.311416+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:12.312134+00:00", "trade", 10.195, 27.0]
["2026-09-10T19:59:12.313143+00:00", "trade", 10.195, 216.0]
["2026-09-10T19:59:12.314302+00:00", "trade", 10.195, 87.0]
["2026-09-10T19:59:12.350017+00:00", "trade", 10.195, 600.0]
["2026-09-10T19:59:12.560006+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:12.611173+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:12.611641+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:12.861289+00:00", "trade", 10.19, 51.0]
["2026-09-10T19:59:12.861292+00:00", "trade", 10.19, 49.0]
["2026-09-10T19:59:13.221335+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:13.546190+00:00", "trade", 10.1935, 5.0]
["2026-09-10T19:59:13.546985+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:13.547127+00:00", "trade", 10.195, 5.0]
["2026-09-10T19:59:13.547196+00:00", "trade", 10.195, 6.0]
["2026-09-10T19:59:13.547380+00:00", "trade", 10.195, 844.0]
["2026-09-10T19:59:13.674417+00:00", "trade", 10.2261, 157.0]
["2026-09-10T19:59:13.851888+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:13.897207+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:13.945990+00:00", "trade", 10.19, 600.0]
["2026-09-10T19:59:14.067417+00:00", "trade", 10.195, 5.0]
["2026-09-10T19:59:14.192877+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.265010+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.266334+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.356344+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.357008+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.622806+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.720483+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:14.721078+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:14.721169+00:00", "trade", 10.195, 257.0]
["2026-09-10T19:59:14.721196+00:00", "trade", 10.195, 7.0]
["2026-09-10T19:59:14.721232+00:00", "trade", 10.195, 22.0]
["2026-09-10T19:59:14.722063+00:00", "trade", 10.195, 117.0]
["2026-09-10T19:59:14.722586+00:00", "trade", 10.195, 117.0]
["2026-09-10T19:59:14.722979+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:14.733176+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:14.734930+00:00", "trade", 10.195, 7.0]
["2026-09-10T19:59:14.993024+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:15.017162+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.017441+00:00", "trade", 10.195, 20.0]
["2026-09-10T19:59:15.017659+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.048882+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.051339+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.216859+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.236519+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.318490+00:00", "trade", 10.1937, 200.0]
["2026-09-10T19:59:15.355792+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.356523+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.357000+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.429583+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.543009+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:15.772935+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.774066+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.845244+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:15.845383+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:15.845595+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:15.845915+00:00", "trade", 10.195, 130.0]
["2026-09-10T19:59:15.846933+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:15.847271+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:15.847780+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:15.848070+00:00", "trade", 10.195, 16.0]
["2026-09-10T19:59:15.878464+00:00", "trade", 10.1941, 7.0]
["2026-09-10T19:59:15.880712+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:15.905535+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.975689+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:15.976939+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:16.022898+00:00", "trade", 10.195, 14.0]
["2026-09-10T19:59:16.293189+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:16.302004+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:16.496676+00:00", "trade", 10.195, 66.0]
["2026-09-10T19:59:16.496678+00:00", "trade", 10.195, 128.0]
["2026-09-10T19:59:16.784708+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:16.839431+00:00", "trade", 10.19, 2500.0]
["2026-09-10T19:59:16.849506+00:00", "trade", 10.1936, 294.0]
["2026-09-10T19:59:16.851199+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:16.851233+00:00", "trade", 10.195, 612.0]
["2026-09-10T19:59:16.851765+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:16.853676+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:16.866345+00:00", "trade", 10.195, 5000.0]
["2026-09-10T19:59:16.866810+00:00", "trade", 10.195, 4597.0]
["2026-09-10T19:59:16.869259+00:00", "trade", 10.195, 286.0]
["2026-09-10T19:59:16.869673+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:16.869867+00:00", "trade", 10.195, 32.0]
["2026-09-10T19:59:16.869884+00:00", "trade", 10.195, 25.0]
["2026-09-10T19:59:16.883874+00:00", "trade", 10.1902, 2500.0]
["2026-09-10T19:59:17.299400+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:17.672941+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:17.673030+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:17.673133+00:00", "trade", 10.19, 1000.0]
["2026-09-10T19:59:17.802491+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:17.835910+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:18.516435+00:00", "trade", 10.2105, 611.0]
["2026-09-10T19:59:18.520162+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:18.520627+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:18.520734+00:00", "trade", 10.195, 5.0]
["2026-09-10T19:59:18.520902+00:00", "trade", 10.195, 8.0]
["2026-09-10T19:59:18.521752+00:00", "trade", 10.195, 19.0]
["2026-09-10T19:59:18.522236+00:00", "trade", 10.195, 49.0]
["2026-09-10T19:59:18.522535+00:00", "trade", 10.195, 206.0]
["2026-09-10T19:59:18.883966+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:19.051023+00:00", "trade", 10.195, 10.0]
["2026-09-10T19:59:19.102904+00:00", "trade", 10.1927, 1000.0]
["2026-09-10T19:59:19.407713+00:00", "trade", 10.195, 11.0]
["2026-09-10T19:59:19.654622+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:19.717888+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:19.720555+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:19.720885+00:00", "trade", 10.195, 426.0]
["2026-09-10T19:59:19.721037+00:00", "trade", 10.195, 6.0]
["2026-09-10T19:59:19.970379+00:00", "trade", 10.195, 90.0]
["2026-09-10T19:59:19.973922+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:19.973957+00:00", "trade", 10.19, 30.0]
["2026-09-10T19:59:19.973960+00:00", "trade", 10.19, 70.0]
["2026-09-10T19:59:19.973961+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:20.045795+00:00", "trade", 10.195, 10.0]
["2026-09-10T19:59:20.236968+00:00", "trade", 10.1925, 50.0]
["2026-09-10T19:59:20.320303+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:20.617983+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:20.640314+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:20.672937+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:20.869172+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:20.869695+00:00", "trade", 10.195, 176.0]
["2026-09-10T19:59:20.869716+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:20.869816+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:20.870136+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:20.871065+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:20.872001+00:00", "trade", 10.195, 14.0]
["2026-09-10T19:59:20.872828+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:20.873348+00:00", "trade", 10.195, 135.0]
["2026-09-10T19:59:20.873613+00:00", "trade", 10.195, 83.0]
["2026-09-10T19:59:20.873655+00:00", "trade", 10.195, 202.0]
["2026-09-10T19:59:20.877974+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:20.908470+00:00", "trade", 10.195, 104.0]
["2026-09-10T19:59:21.225209+00:00", "trade", 10.1961, 50.0]
["2026-09-10T19:59:21.294564+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:21.316856+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:21.324930+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:21.329083+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:21.514345+00:00", "trade", 10.195, 194.0]
["2026-09-10T19:59:21.533349+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:21.544415+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:21.793492+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:21.863581+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:22.141437+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:22.433342+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:22.447169+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:22.448076+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:22.449174+00:00", "trade", 10.195, 32.0]
["2026-09-10T19:59:22.504515+00:00", "trade", 10.1985, 10.0]
["2026-09-10T19:59:22.509516+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:22.620306+00:00", "trade", 10.195, 246.0]
["2026-09-10T19:59:22.620307+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:22.621820+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.075818+00:00", "trade", 10.195, 75.0]
["2026-09-10T19:59:23.076121+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.077098+00:00", "trade", 10.19, 75.0]
["2026-09-10T19:59:23.078143+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185666+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185677+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185679+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:23.185680+00:00", "trade", 10.19, 80.0]
["2026-09-10T19:59:23.185681+00:00", "trade", 10.19, 54.0]
["2026-09-10T19:59:23.185686+00:00", "trade", 10.19, 98.0]
["2026-09-10T19:59:23.185686+00:00", "trade", 10.19, 170.0]
["2026-09-10T19:59:23.185688+00:00", "trade", 10.19, 292.0]
["2026-09-10T19:59:23.185688+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185692+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185694+00:00", "trade", 10.19, 264.0]
["2026-09-10T19:59:23.185694+00:00", "trade", 10.19, 8.0]
["2026-09-10T19:59:23.185696+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:23.185696+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185702+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:23.185702+00:00", "trade", 10.19, 50.0]
["2026-09-10T19:59:23.185702+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185704+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:23.185707+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185711+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185711+00:00", "trade", 10.19, 1000.0]
["2026-09-10T19:59:23.185712+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185713+00:00", "trade", 10.19, 12200.0]
["2026-09-10T19:59:23.185714+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185721+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:23.185721+00:00", "trade", 10.19, 540.0]
["2026-09-10T19:59:23.185721+00:00", "trade", 10.19, 1000.0]
["2026-09-10T19:59:23.185722+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:23.185722+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185730+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185730+00:00", "trade", 10.19, 2.0]
["2026-09-10T19:59:23.185730+00:00", "trade", 10.19, 49.0]
["2026-09-10T19:59:23.185733+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185736+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185739+00:00", "trade", 10.19, 11.0]
["2026-09-10T19:59:23.185739+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:23.185739+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:23.185740+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185745+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185748+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185748+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:23.185748+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:23.185748+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185754+00:00", "trade", 10.19, 2.0]
["2026-09-10T19:59:23.185757+00:00", "trade", 10.19, 11.0]
["2026-09-10T19:59:23.185757+00:00", "trade", 10.19, 40.0]
["2026-09-10T19:59:23.185757+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185761+00:00", "trade", 10.19, 5000.0]
["2026-09-10T19:59:23.185765+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185765+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185765+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185768+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185772+00:00", "trade", 10.19, 1000.0]
["2026-09-10T19:59:23.185774+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:23.185774+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185775+00:00", "trade", 10.19, 94.0]
["2026-09-10T19:59:23.185779+00:00", "trade", 10.19, 140.0]
["2026-09-10T19:59:23.185779+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185782+00:00", "trade", 10.19, 400.0]
["2026-09-10T19:59:23.185783+00:00", "trade", 10.19, 2700.0]
["2026-09-10T19:59:23.185783+00:00", "trade", 10.19, 19.0]
["2026-09-10T19:59:23.185785+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:23.185785+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185791+00:00", "trade", 10.19, 5000.0]
["2026-09-10T19:59:23.185791+00:00", "trade", 10.19, 800.0]
["2026-09-10T19:59:23.185791+00:00", "trade", 10.19, 7.0]
["2026-09-10T19:59:23.185792+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185792+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185798+00:00", "trade", 10.19, 2453.0]
["2026-09-10T19:59:23.185798+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185800+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:23.185800+00:00", "trade", 10.19, 1900.0]
["2026-09-10T19:59:23.185800+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185805+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185808+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:23.185808+00:00", "trade", 10.19, 50.0]
["2026-09-10T19:59:23.185809+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185810+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185811+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185817+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:23.185817+00:00", "trade", 10.19, 225.0]
["2026-09-10T19:59:23.185817+00:00", "trade", 10.19, 46800.0]
["2026-09-10T19:59:23.185817+00:00", "trade", 10.19, 6100.0]
["2026-09-10T19:59:23.185823+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185824+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185825+00:00", "trade", 10.19, 1700.0]
["2026-09-10T19:59:23.185825+00:00", "trade", 10.19, 900.0]
["2026-09-10T19:59:23.185830+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185867+00:00", "trade", 10.195, 5292.0]
["2026-09-10T19:59:23.185869+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:23.185872+00:00", "trade", 10.19, 5600.0]
["2026-09-10T19:59:23.185874+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185877+00:00", "trade", 10.19, 80.0]
["2026-09-10T19:59:23.185878+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:23.185880+00:00", "trade", 10.19, 830.0]
["2026-09-10T19:59:23.185882+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:23.185885+00:00", "trade", 10.19, 150.0]
["2026-09-10T19:59:23.185885+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:23.185885+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185886+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.185887+00:00", "trade", 10.19, 1130.0]
["2026-09-10T19:59:23.185891+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.185891+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185896+00:00", "trade", 10.19, 96.0]
["2026-09-10T19:59:23.185897+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:23.185901+00:00", "trade", 10.19, 4400.0]
["2026-09-10T19:59:23.185910+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185917+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185930+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185943+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185950+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185957+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185967+00:00", "trade", 10.19, 900.0]
["2026-09-10T19:59:23.185984+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.185998+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186005+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186011+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186012+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.186012+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:23.186012+00:00", "trade", 10.19, 300.0]
["2026-09-10T19:59:23.186018+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186023+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.186026+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186031+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.186047+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186081+00:00", "trade", 10.19, 4800.0]
["2026-09-10T19:59:23.186082+00:00", "trade", 10.19, 380.0]
["2026-09-10T19:59:23.186098+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:23.186120+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:23.186121+00:00", "trade", 10.19, 3.0]
["2026-09-10T19:59:23.186121+00:00", "trade", 10.19, 283.0]
["2026-09-10T19:59:23.186137+00:00", "trade", 10.19, 5500.0]
["2026-09-10T19:59:23.186137+00:00", "trade", 10.19, 3500.0]
["2026-09-10T19:59:23.186138+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186140+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186140+00:00", "trade", 10.19, 50.0]
["2026-09-10T19:59:23.186140+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:23.186145+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186147+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186149+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186149+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186149+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:23.186149+00:00", "trade", 10.19, 1717.0]
["2026-09-10T19:59:23.186150+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186151+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186154+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186156+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186158+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.186158+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:23.186158+00:00", "trade", 10.19, 11600.0]
["2026-09-10T19:59:23.186161+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186162+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:23.186166+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:23.186166+00:00", "trade", 10.19, 2800.0]
["2026-09-10T19:59:23.186167+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186174+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186181+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186187+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186194+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186201+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186207+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186214+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186221+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186230+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186237+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186243+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186251+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186258+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186262+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186264+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186272+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186279+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186287+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186293+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186300+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186307+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186314+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186327+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186334+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186340+00:00", "trade", 10.19, 21.0]
["2026-09-10T19:59:23.186340+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186346+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186353+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186359+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186366+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186373+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186380+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186738+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.186914+00:00", "trade", 10.19, 168.0]
["2026-09-10T19:59:23.187486+00:00", "trade", 10.19, 900.0]
["2026-09-10T19:59:23.187511+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.187518+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.187652+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:23.187667+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:23.187675+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187684+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187691+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187698+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187705+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187711+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187718+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187724+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187731+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187737+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187744+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187751+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187757+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187763+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:23.187768+00:00", "trade", 10.19, 234.0]
["2026-09-10T19:59:23.187775+00:00", "trade", 10.19, 1717.0]
["2026-09-10T19:59:23.187775+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.187776+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.187782+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.187789+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.187796+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.188121+00:00", "trade", 10.19, 22.0]
["2026-09-10T19:59:23.188175+00:00", "trade", 10.19, 64.0]
["2026-09-10T19:59:23.188182+00:00", "trade", 10.185, 109.0]
["2026-09-10T19:59:23.188194+00:00", "trade", 10.185, 18.0]
["2026-09-10T19:59:23.188345+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.188373+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.188498+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:23.188517+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:23.188549+00:00", "trade", 10.18, 50.0]
["2026-09-10T19:59:23.188700+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.188713+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.188758+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.188963+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.189427+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.189503+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.189859+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.190145+00:00", "trade", 10.1877, 1.0]
["2026-09-10T19:59:23.190498+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.190744+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.190863+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192013+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192019+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192026+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192041+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192048+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192055+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192114+00:00", "trade", 10.185, 1191.0]
["2026-09-10T19:59:23.192116+00:00", "trade", 10.185, 109.0]
["2026-09-10T19:59:23.192116+00:00", "trade", 10.185, 12722.0]
["2026-09-10T19:59:23.192119+00:00", "trade", 10.185, 1400.0]
["2026-09-10T19:59:23.192120+00:00", "trade", 10.19, 5365.0]
["2026-09-10T19:59:23.192180+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192223+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192469+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192502+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192513+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192594+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.192938+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:23.198823+00:00", "trade", 10.19, 3.0]
["2026-09-10T19:59:23.202753+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.213929+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.221840+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.232166+00:00", "trade", 10.185, 504.0]
["2026-09-10T19:59:23.233204+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:23.234154+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:23.234229+00:00", "trade", 10.185, 9159.0]
["2026-09-10T19:59:23.287804+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.287885+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.294398+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:23.361852+00:00", "trade", 10.1861, 25.0]
["2026-09-10T19:59:23.364850+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.364877+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.369460+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.369491+00:00", "trade", 10.185, 1100.0]
["2026-09-10T19:59:23.385382+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:23.415376+00:00", "trade", 10.185, 28.0]
["2026-09-10T19:59:23.415480+00:00", "trade", 10.185, 142.0]
["2026-09-10T19:59:23.434432+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.434459+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.435740+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.435770+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.479240+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.522722+00:00", "trade", 10.185, 32.0]
["2026-09-10T19:59:23.523753+00:00", "trade", 10.185, 668.0]
["2026-09-10T19:59:23.524115+00:00", "trade", 10.185, 814.0]
["2026-09-10T19:59:23.524147+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:23.526711+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:23.526762+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:23.526862+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:23.526933+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:23.526938+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:23.526940+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:23.529007+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:23.529740+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.529783+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:23.530200+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:23.530340+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.530540+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.530627+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:23.534540+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:23.541831+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:23.553331+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:23.553414+00:00", "trade", 10.18, 5000.0]
["2026-09-10T19:59:23.553490+00:00", "trade", 10.18, 714.0]
["2026-09-10T19:59:23.553568+00:00", "trade", 10.18, 393.0]
["2026-09-10T19:59:23.553645+00:00", "trade", 10.18, 264.0]
["2026-09-10T19:59:23.578394+00:00", "trade", 10.19, 99.0]
["2026-09-10T19:59:23.647748+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.647774+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.673778+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.673785+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.816375+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:23.975109+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:23.975760+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:24.088809+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:24.130798+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:24.131988+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:24.158521+00:00", "trade", 10.19, 98.0]
["2026-09-10T19:59:24.207951+00:00", "trade", 10.185, 2000.0]
["2026-09-10T19:59:24.400660+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:24.406576+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:24.476263+00:00", "trade", 10.1899, 200.0]
["2026-09-10T19:59:24.753411+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:24.820438+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:24.820442+00:00", "trade", 10.185, 400.0]
["2026-09-10T19:59:25.000132+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:25.125318+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:25.127197+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:25.129458+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:25.131218+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:25.246509+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:25.483863+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:25.603477+00:00", "trade", 10.1843, 500.0]
["2026-09-10T19:59:25.610547+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:25.610620+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:25.616349+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:25.759316+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:25.763357+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:25.869011+00:00", "trade", 10.185, 47.0]
["2026-09-10T19:59:25.869664+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:25.869917+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:25.870044+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:25.870180+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:25.870256+00:00", "trade", 10.185, 16.0]
["2026-09-10T19:59:25.871888+00:00", "trade", 10.185, 190.0]
["2026-09-10T19:59:25.872356+00:00", "trade", 10.185, 88.0]
["2026-09-10T19:59:25.893087+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:25.925101+00:00", "trade", 10.2271, 326.0]
["2026-09-10T19:59:26.011018+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:26.011492+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:26.293634+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:26.314660+00:00", "trade", 10.184, 10.0]
["2026-09-10T19:59:26.326560+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:26.331370+00:00", "trade", 10.19, 3.0]
["2026-09-10T19:59:26.331805+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:26.458676+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:26.461175+00:00", "trade", 10.185, 500.0]
["2026-09-10T19:59:26.544811+00:00", "trade", 10.185, 195.0]
["2026-09-10T19:59:26.612455+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:26.772502+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:26.773757+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:26.862913+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:26.952538+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:26.953095+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:26.983133+00:00", "trade", 10.205, 23.0]
["2026-09-10T19:59:26.994594+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:27.111189+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:27.111463+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:27.112812+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:27.113611+00:00", "trade", 10.18, 592.0]
["2026-09-10T19:59:27.115520+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:27.473809+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:27.577860+00:00", "trade", 10.185, 150.0]
["2026-09-10T19:59:27.577920+00:00", "trade", 10.185, 50.0]
["2026-09-10T19:59:27.577978+00:00", "trade", 10.185, 500.0]
["2026-09-10T19:59:27.614432+00:00", "trade", 10.185, 1400.0]
["2026-09-10T19:59:27.614435+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:27.640015+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:27.952527+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:28.040722+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:28.127902+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:28.131371+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:28.135646+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:28.140208+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:28.196104+00:00", "trade", 10.185, 123.0]
["2026-09-10T19:59:28.253053+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:28.433454+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.060097+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:29.063227+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.063263+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:29.063270+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.259039+00:00", "trade", 10.1848, 10.0]
["2026-09-10T19:59:29.259859+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:29.511411+00:00", "trade", 10.185, 224.0]
["2026-09-10T19:59:29.513857+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:29.677791+00:00", "trade", 10.18, 400.0]
["2026-09-10T19:59:29.678475+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.800552+00:00", "trade", 10.185, 174.0]
["2026-09-10T19:59:29.891712+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.892672+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.897146+00:00", "trade", 10.185, 1800.0]
["2026-09-10T19:59:29.947595+00:00", "trade", 10.185, 36.0]
["2026-09-10T19:59:29.947983+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.949035+00:00", "trade", 10.18, 36.0]
["2026-09-10T19:59:29.950102+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:29.973142+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.005764+00:00", "trade", 10.18, 400.0]
["2026-09-10T19:59:30.007388+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.007417+00:00", "trade", 10.18, 370.0]
["2026-09-10T19:59:30.007423+00:00", "trade", 10.18, 130.0]
["2026-09-10T19:59:30.007447+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.007905+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:30.007946+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.007970+00:00", "trade", 10.18, 730.0]
["2026-09-10T19:59:30.007972+00:00", "trade", 10.18, 528.0]
["2026-09-10T19:59:30.007984+00:00", "trade", 10.185, 1358.0]
["2026-09-10T19:59:30.008005+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.008157+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.008202+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:30.008258+00:00", "trade", 10.18, 47.0]
["2026-09-10T19:59:30.008375+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.008412+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.008456+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008456+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008456+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008458+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008465+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008465+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008465+00:00", "trade", 10.18, 14.0]
["2026-09-10T19:59:30.008468+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:30.008473+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008473+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:30.008473+00:00", "trade", 10.18, 14600.0]
["2026-09-10T19:59:30.008474+00:00", "trade", 10.18, 120.0]
["2026-09-10T19:59:30.008480+00:00", "trade", 10.18, 3606.0]
["2026-09-10T19:59:30.015111+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:30.024480+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.024514+00:00", "trade", 10.18, 22.0]
["2026-09-10T19:59:30.024516+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.024518+00:00", "trade", 10.18, 309.0]
["2026-09-10T19:59:30.081972+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:30.081996+00:00", "trade", 10.18, 409.0]
["2026-09-10T19:59:30.081999+00:00", "trade", 10.18, 91.0]
["2026-09-10T19:59:30.098437+00:00", "trade", 10.185, 190.0]
["2026-09-10T19:59:30.098725+00:00", "trade", 10.185, 1396.0]
["2026-09-10T19:59:30.098755+00:00", "trade", 10.185, 229.0]
["2026-09-10T19:59:30.098825+00:00", "trade", 10.185, 1881.0]
["2026-09-10T19:59:30.099059+00:00", "trade", 10.185, 621.0]
["2026-09-10T19:59:30.099169+00:00", "trade", 10.185, 67.0]
["2026-09-10T19:59:30.124109+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.174546+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.176899+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.184832+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:30.254381+00:00", "trade", 10.185, 49.0]
["2026-09-10T19:59:30.336385+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.337359+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.509928+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.509935+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.509962+00:00", "trade", 10.18, 400.0]
["2026-09-10T19:59:30.509965+00:00", "trade", 10.18, 400.0]
["2026-09-10T19:59:30.509967+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.519549+00:00", "trade", 10.18, 1200.0]
["2026-09-10T19:59:30.524288+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:30.570201+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.589939+00:00", "trade", 10.185, 220.0]
["2026-09-10T19:59:30.600101+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:30.603134+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:30.603160+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:30.639173+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:30.660357+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:30.668263+00:00", "trade", 10.185, 20.0]
["2026-09-10T19:59:30.669775+00:00", "trade", 10.185, 180.0]
["2026-09-10T19:59:30.794299+00:00", "trade", 10.185, 54.0]
["2026-09-10T19:59:30.800123+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:31.039122+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.182728+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:31.184485+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:31.185216+00:00", "trade", 10.185, 400.0]
["2026-09-10T19:59:31.187287+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:31.187895+00:00", "trade", 10.19, 400.0]
["2026-09-10T19:59:31.215707+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.217169+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.292080+00:00", "trade", 10.185, 20.0]
["2026-09-10T19:59:31.293022+00:00", "trade", 10.185, 80.0]
["2026-09-10T19:59:31.398367+00:00", "trade", 10.185, 18.0]
["2026-09-10T19:59:31.398391+00:00", "trade", 10.185, 120.0]
["2026-09-10T19:59:31.398419+00:00", "trade", 10.185, 9.0]
["2026-09-10T19:59:31.398470+00:00", "trade", 10.185, 21.0]
["2026-09-10T19:59:31.398700+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:31.399148+00:00", "trade", 10.185, 135.0]
["2026-09-10T19:59:31.399351+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:31.489119+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:31.500980+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.501958+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570170+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:31.570171+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:31.570172+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:31.570174+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:31.570178+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:31.570178+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:31.570179+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:31.570182+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:31.570187+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:31.570187+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:31.570190+00:00", "trade", 10.18, 88.0]
["2026-09-10T19:59:31.570190+00:00", "trade", 10.18, 60.0]
["2026-09-10T19:59:31.570194+00:00", "trade", 10.18, 106.0]
["2026-09-10T19:59:31.570194+00:00", "trade", 10.18, 274.0]
["2026-09-10T19:59:31.570197+00:00", "trade", 10.18, 364.0]
["2026-09-10T19:59:31.570197+00:00", "trade", 10.18, 51.0]
["2026-09-10T19:59:31.570226+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570234+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570248+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570254+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570261+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570276+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570283+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570298+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.570305+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:31.592268+00:00", "trade", 10.185, 195.0]
["2026-09-10T19:59:31.655290+00:00", "trade", 10.185, 149.0]
["2026-09-10T19:59:31.662481+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:31.800175+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:32.161457+00:00", "trade", 10.18, 88.0]
["2026-09-10T19:59:32.278491+00:00", "trade", 10.185, 500.0]
["2026-09-10T19:59:32.303313+00:00", "trade", 10.185, 4800.0]
["2026-09-10T19:59:32.306695+00:00", "trade", 10.185, 5700.0]
["2026-09-10T19:59:32.306998+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:32.426481+00:00", "trade", 10.19, 6800.0]
["2026-09-10T19:59:32.426786+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:32.428328+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:32.428629+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:32.428650+00:00", "trade", 10.19, 72.0]
["2026-09-10T19:59:32.428716+00:00", "trade", 10.185, 6.0]
["2026-09-10T19:59:32.428725+00:00", "trade", 10.185, 13.0]
["2026-09-10T19:59:32.429590+00:00", "trade", 10.1877, 3.0]
["2026-09-10T19:59:32.429876+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:32.430019+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:32.430075+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:32.544889+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:32.545189+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:32.612908+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:32.632523+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:32.640679+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:32.781065+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:32.782992+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.012021+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:33.240971+00:00", "trade", 10.18, 1100.0]
["2026-09-10T19:59:33.240972+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.241004+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:33.241008+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.241010+00:00", "trade", 10.18, 360.0]
["2026-09-10T19:59:33.241011+00:00", "trade", 10.18, 740.0]
["2026-09-10T19:59:33.241018+00:00", "trade", 10.18, 2980.0]
["2026-09-10T19:59:33.241035+00:00", "trade", 10.18, 120.0]
["2026-09-10T19:59:33.241102+00:00", "trade", 10.18, 6369.0]
["2026-09-10T19:59:33.241157+00:00", "trade", 10.18, 6400.0]
["2026-09-10T19:59:33.241276+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.241323+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:33.241334+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:33.241338+00:00", "trade", 10.18, 62.0]
["2026-09-10T19:59:33.241342+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:33.241350+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:33.241360+00:00", "trade", 10.18, 1300.0]
["2026-09-10T19:59:33.241363+00:00", "trade", 10.18, 65.0]
["2026-09-10T19:59:33.241459+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.241661+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.256188+00:00", "trade", 10.185, 25.0]
["2026-09-10T19:59:33.307364+00:00", "trade", 10.185, 285.0]
["2026-09-10T19:59:33.307409+00:00", "trade", 10.185, 12.0]
["2026-09-10T19:59:33.307460+00:00", "trade", 10.185, 15.0]
["2026-09-10T19:59:33.309240+00:00", "trade", 10.185, 85.0]
["2026-09-10T19:59:33.315182+00:00", "trade", 10.185, 65.0]
["2026-09-10T19:59:33.315387+00:00", "trade", 10.185, 12.0]
["2026-09-10T19:59:33.315439+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:33.315748+00:00", "trade", 10.185, 535.0]
["2026-09-10T19:59:33.315750+00:00", "trade", 10.185, 65.0]
["2026-09-10T19:59:33.316037+00:00", "trade", 10.185, 375.0]
["2026-09-10T19:59:33.316648+00:00", "trade", 10.185, 479.0]
["2026-09-10T19:59:33.316675+00:00", "trade", 10.185, 129.0]
["2026-09-10T19:59:33.316704+00:00", "trade", 10.185, 31.0]
["2026-09-10T19:59:33.316771+00:00", "trade", 10.185, 2000.0]
["2026-09-10T19:59:33.317074+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.317822+00:00", "trade", 10.185, 2000.0]
["2026-09-10T19:59:33.317878+00:00", "trade", 10.185, 2000.0]
["2026-09-10T19:59:33.318061+00:00", "trade", 10.185, 728.0]
["2026-09-10T19:59:33.318121+00:00", "trade", 10.185, 1272.0]
["2026-09-10T19:59:33.318561+00:00", "trade", 10.185, 2000.0]
["2026-09-10T19:59:33.318621+00:00", "trade", 10.185, 2000.0]
["2026-09-10T19:59:33.318816+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:33.319203+00:00", "trade", 10.185, 612.0]
["2026-09-10T19:59:33.377430+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.438461+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:33.629374+00:00", "trade", 10.1862, 500.0]
["2026-09-10T19:59:33.668093+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:33.668360+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:33.668392+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:33.855621+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:33.900626+00:00", "trade", 10.185, 245.0]
["2026-09-10T19:59:33.949709+00:00", "trade", 10.185, 7.0]
["2026-09-10T19:59:34.260853+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:34.292534+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:34.295591+00:00", "trade", 10.18, 18.0]
["2026-09-10T19:59:34.319400+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:34.319489+00:00", "trade", 10.19, 228.0]
["2026-09-10T19:59:34.319491+00:00", "trade", 10.19, 772.0]
["2026-09-10T19:59:34.319566+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:34.527777+00:00", "trade", 10.1845, 49.0]
["2026-09-10T19:59:34.530011+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:34.535882+00:00", "trade", 10.185, 12.0]
["2026-09-10T19:59:34.592998+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:34.859102+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:34.860058+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:34.869726+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:34.872868+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:34.989172+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:35.117075+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.117083+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.118131+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:35.160597+00:00", "trade", 10.1877, 4.0]
["2026-09-10T19:59:35.182672+00:00", "trade", 10.185, 69.0]
["2026-09-10T19:59:35.182699+00:00", "trade", 10.185, 26.0]
["2026-09-10T19:59:35.182730+00:00", "trade", 10.185, 294.0]
["2026-09-10T19:59:35.182755+00:00", "trade", 10.185, 50.0]
["2026-09-10T19:59:35.182783+00:00", "trade", 10.185, 467.0]
["2026-09-10T19:59:35.184489+00:00", "trade", 10.185, 8.0]
["2026-09-10T19:59:35.242165+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.244936+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.374706+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.411847+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.413335+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.414882+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.451256+00:00", "trade", 10.18, 6.0]
["2026-09-10T19:59:35.451306+00:00", "trade", 10.185, 39.0]
["2026-09-10T19:59:35.451865+00:00", "trade", 10.185, 6.0]
["2026-09-10T19:59:35.451872+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:35.512762+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:35.797897+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:35.912640+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.032873+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:36.032936+00:00", "trade", 10.185, 996.0]
["2026-09-10T19:59:36.129482+00:00", "trade", 10.185, 34.0]
["2026-09-10T19:59:36.232568+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.539632+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.542597+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:36.552903+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.552933+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.564170+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.575565+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:36.576723+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.576749+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.580037+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.613338+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.618079+00:00", "trade", 10.185, 195.0]
["2026-09-10T19:59:36.618277+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:36.681240+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.682145+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.737011+00:00", "trade", 10.185, 2800.0]
["2026-09-10T19:59:36.740382+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.750712+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:36.751155+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:36.751453+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:36.751486+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:36.799653+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:36.799672+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:36.804415+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:36.804705+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.804713+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.804720+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.804734+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.804740+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:36.804772+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.804790+00:00", "trade", 10.18, 201.0]
["2026-09-10T19:59:36.804821+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.804828+00:00", "trade", 10.18, 27.0]
["2026-09-10T19:59:36.804913+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.805043+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.805356+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.805447+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.805463+00:00", "trade", 10.18, 173.0]
["2026-09-10T19:59:36.805798+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.806017+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.806018+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.806638+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:36.868168+00:00", "trade", 10.185, 125.0]
["2026-09-10T19:59:36.880867+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:36.928201+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:36.933584+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:36.975876+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:37.053581+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:37.057642+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:37.109711+00:00", "trade", 10.185, 49.0]
["2026-09-10T19:59:37.119640+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:37.273585+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:37.364576+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:37.484619+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:37.845847+00:00", "trade", 10.19, 99.0]
["2026-09-10T19:59:37.845855+00:00", "trade", 10.185, 99.0]
["2026-09-10T19:59:37.845877+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:37.845964+00:00", "trade", 10.185, 1861.0]
["2026-09-10T19:59:37.901985+00:00", "trade", 10.185, 507.0]
["2026-09-10T19:59:37.902069+00:00", "trade", 10.185, 1493.0]
["2026-09-10T19:59:37.918281+00:00", "trade", 10.1861, 80.0]
["2026-09-10T19:59:37.918898+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:38.234491+00:00", "trade", 10.185, 29.0]
["2026-09-10T19:59:38.235107+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:38.235124+00:00", "trade", 10.1843, 50.0]
["2026-09-10T19:59:38.320187+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:38.395202+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:38.395825+00:00", "trade", 10.185, 6.0]
["2026-09-10T19:59:38.400328+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:38.404224+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:38.443107+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:38.692818+00:00", "trade", 10.185, 150.0]
["2026-09-10T19:59:38.696513+00:00", "trade", 10.185, 6.0]
["2026-09-10T19:59:38.696685+00:00", "trade", 10.185, 22.0]
["2026-09-10T19:59:38.696739+00:00", "trade", 10.185, 15.0]
["2026-09-10T19:59:38.697291+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:38.697300+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:38.704871+00:00", "trade", 10.185, 293.0]
["2026-09-10T19:59:38.704872+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:38.704874+00:00", "trade", 10.185, 707.0]
["2026-09-10T19:59:38.852366+00:00", "trade", 10.185, 174.0]
["2026-09-10T19:59:38.980802+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:38.981768+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:38.986522+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:39.033072+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.074604+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.120083+00:00", "trade", 10.185, 1262.0]
["2026-09-10T19:59:39.169883+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.169947+00:00", "trade", 10.185, 2781.0]
["2026-09-10T19:59:39.176348+00:00", "trade", 10.185, 82.0]
["2026-09-10T19:59:39.179118+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:39.191517+00:00", "trade", 10.185, 34.0]
["2026-09-10T19:59:39.198358+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.210874+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:39.323750+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.412915+00:00", "trade", 10.1855, 100.0]
["2026-09-10T19:59:39.415488+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:39.448148+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.477826+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:39.480700+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:39.530924+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.542830+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:39.544219+00:00", "trade", 10.185, 921.0]
["2026-09-10T19:59:39.546757+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:39.547361+00:00", "trade", 10.185, 8.0]
["2026-09-10T19:59:39.547379+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:39.548107+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:39.621904+00:00", "trade", 10.185, 98.0]
["2026-09-10T19:59:39.669749+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:39.670365+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:39.672121+00:00", "trade", 10.19, 96.0]
["2026-09-10T19:59:39.672162+00:00", "trade", 10.185, 13.0]
["2026-09-10T19:59:39.672180+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:39.672185+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:39.751796+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.751806+00:00", "trade", 10.185, 8579.0]
["2026-09-10T19:59:39.752451+00:00", "trade", 10.185, 64.0]
["2026-09-10T19:59:39.791452+00:00", "trade", 10.185, 7.0]
["2026-09-10T19:59:39.822342+00:00", "trade", 10.185, 293.0]
["2026-09-10T19:59:39.839475+00:00", "trade", 10.1899, 5000.0]
["2026-09-10T19:59:39.840091+00:00", "trade", 10.185, 7.0]
["2026-09-10T19:59:39.876955+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:39.877020+00:00", "trade", 10.185, 5200.0]
["2026-09-10T19:59:39.881231+00:00", "trade", 10.185, 500.0]
["2026-09-10T19:59:40.002170+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:40.027028+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.033552+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.036539+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.040751+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:40.055200+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:40.056501+00:00", "trade", 10.187, 50.0]
["2026-09-10T19:59:40.109412+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:40.193939+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.359616+00:00", "trade", 10.185, 27.0]
["2026-09-10T19:59:40.368613+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:40.423537+00:00", "trade", 10.185, 50.0]
["2026-09-10T19:59:40.427103+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:40.427105+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:40.427106+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:40.427108+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:40.427111+00:00", "trade", 10.18, 50.0]
["2026-09-10T19:59:40.427113+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:40.427114+00:00", "trade", 10.18, 40.0]
["2026-09-10T19:59:40.427133+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.427153+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.427165+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.430171+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.437366+00:00", "trade", 10.18, 9.0]
["2026-09-10T19:59:40.449702+00:00", "trade", 10.18, 98.0]
["2026-09-10T19:59:40.463556+00:00", "trade", 10.185, 400.0]
["2026-09-10T19:59:40.479200+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:40.494433+00:00", "trade", 10.19, 800.0]
["2026-09-10T19:59:40.494478+00:00", "trade", 10.185, 36.0]
["2026-09-10T19:59:40.494500+00:00", "trade", 10.185, 7.0]
["2026-09-10T19:59:40.496634+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:40.497117+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.522928+00:00", "trade", 10.19, 681.0]
["2026-09-10T19:59:40.585991+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:40.590690+00:00", "trade", 10.18, 129.0]
["2026-09-10T19:59:40.590723+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:40.590737+00:00", "trade", 10.18, 27.0]
["2026-09-10T19:59:40.590788+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:40.590896+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:40.591091+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.591145+00:00", "trade", 10.18, 21.0]
["2026-09-10T19:59:40.591453+00:00", "trade", 10.18, 13.0]
["2026-09-10T19:59:40.591521+00:00", "trade", 10.18, 87.0]
["2026-09-10T19:59:40.591906+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:40.592581+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:40.593305+00:00", "trade", 10.18, 13.0]
["2026-09-10T19:59:40.593376+00:00", "trade", 10.18, 87.0]
["2026-09-10T19:59:40.714168+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.714202+00:00", "trade", 10.18, 32.0]
["2026-09-10T19:59:40.714206+00:00", "trade", 10.18, 68.0]
["2026-09-10T19:59:40.714209+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.718973+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.724710+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:40.797851+00:00", "trade", 10.185, 108.0]
["2026-09-10T19:59:40.799243+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:40.807809+00:00", "trade", 10.18, 18.0]
["2026-09-10T19:59:40.808190+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.809094+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.809289+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:40.881694+00:00", "trade", 10.185, 174.0]
["2026-09-10T19:59:40.939684+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:40.940453+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:40.941775+00:00", "trade", 10.185, 56.0]
["2026-09-10T19:59:40.962283+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:40.962519+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.007612+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007613+00:00", "trade", 10.18, 38.0]
["2026-09-10T19:59:41.007614+00:00", "trade", 10.18, 300.0]
["2026-09-10T19:59:41.007615+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.007616+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:41.007619+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007620+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:41.007620+00:00", "trade", 10.18, 30.0]
["2026-09-10T19:59:41.007623+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:41.007623+00:00", "trade", 10.18, 150.0]
["2026-09-10T19:59:41.007625+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007629+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:41.007629+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:41.007631+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:41.007631+00:00", "trade", 10.18, 80.0]
["2026-09-10T19:59:41.007638+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.007638+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.007639+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.007639+00:00", "trade", 10.18, 510.0]
["2026-09-10T19:59:41.007649+00:00", "trade", 10.18, 3.0]
["2026-09-10T19:59:41.007649+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:41.007650+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:41.007650+00:00", "trade", 10.18, 90.0]
["2026-09-10T19:59:41.007659+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.007659+00:00", "trade", 10.18, 300.0]
["2026-09-10T19:59:41.007659+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:41.007659+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:41.007660+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007665+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.007668+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:41.007668+00:00", "trade", 10.18, 1000.0]
["2026-09-10T19:59:41.007668+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.007672+00:00", "trade", 10.18, 4000.0]
["2026-09-10T19:59:41.007676+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:41.007676+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.007676+00:00", "trade", 10.18, 21.0]
["2026-09-10T19:59:41.007678+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:41.007684+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:41.007684+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.007684+00:00", "trade", 10.18, 1100.0]
["2026-09-10T19:59:41.007685+00:00", "trade", 10.18, 1836.0]
["2026-09-10T19:59:41.007689+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007697+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007703+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007709+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007715+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007743+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007749+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007756+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007777+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007789+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007796+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007802+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007815+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007842+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007849+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007855+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007862+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007869+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007876+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.007887+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.008504+00:00", "trade", 10.1819, 55.0]
["2026-09-10T19:59:41.011919+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015818+00:00", "trade", 10.185, 336.0]
["2026-09-10T19:59:41.015819+00:00", "trade", 10.18, 8064.0]
["2026-09-10T19:59:41.015819+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015820+00:00", "trade", 10.18, 7.0]
["2026-09-10T19:59:41.015822+00:00", "trade", 10.18, 515.0]
["2026-09-10T19:59:41.015826+00:00", "trade", 10.18, 3800.0]
["2026-09-10T19:59:41.015826+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015826+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015828+00:00", "trade", 10.18, 13.0]
["2026-09-10T19:59:41.015830+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.015834+00:00", "trade", 10.18, 37.0]
["2026-09-10T19:59:41.015834+00:00", "trade", 10.18, 24880.0]
["2026-09-10T19:59:41.015834+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015837+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015837+00:00", "trade", 10.18, 364.0]
["2026-09-10T19:59:41.015841+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:41.015841+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:41.015842+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015845+00:00", "trade", 10.18, 1000.0]
["2026-09-10T19:59:41.015845+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.015849+00:00", "trade", 10.18, 1500.0]
["2026-09-10T19:59:41.015849+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:41.015850+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015854+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:41.015854+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015857+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015857+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015861+00:00", "trade", 10.18, 50.0]
["2026-09-10T19:59:41.015861+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015864+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015865+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:41.015865+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015868+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015869+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015872+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015872+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.015874+00:00", "trade", 10.18, 390.0]
["2026-09-10T19:59:41.015876+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.015878+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.015989+00:00", "trade", 10.18, 600.0]
["2026-09-10T19:59:41.015992+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:41.015996+00:00", "trade", 10.18, 9.0]
["2026-09-10T19:59:41.015998+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:41.015999+00:00", "trade", 10.18, 422.0]
["2026-09-10T19:59:41.016002+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016002+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.016002+00:00", "trade", 10.18, 300.0]
["2026-09-10T19:59:41.016004+00:00", "trade", 10.18, 150.0]
["2026-09-10T19:59:41.016006+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:41.016006+00:00", "trade", 10.18, 1068.0]
["2026-09-10T19:59:41.016011+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.016012+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016019+00:00", "trade", 10.18, 150.0]
["2026-09-10T19:59:41.016023+00:00", "trade", 10.18, 1200.0]
["2026-09-10T19:59:41.016023+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016025+00:00", "trade", 10.18, 1400.0]
["2026-09-10T19:59:41.016029+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.016030+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016038+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016046+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016053+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016060+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016067+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016073+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016090+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016097+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016102+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.016103+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016110+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016116+00:00", "trade", 10.18, 730.0]
["2026-09-10T19:59:41.016119+00:00", "trade", 10.18, 528.0]
["2026-09-10T19:59:41.016120+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016121+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016125+00:00", "trade", 10.18, 1358.0]
["2026-09-10T19:59:41.016127+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016131+00:00", "trade", 10.18, 47.0]
["2026-09-10T19:59:41.016132+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016135+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016145+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016151+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016158+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016172+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016172+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016172+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016172+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.016174+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016182+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016190+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016196+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016203+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016203+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016209+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016233+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016235+00:00", "trade", 10.18, 80.0]
["2026-09-10T19:59:41.016235+00:00", "trade", 10.18, 2700.0]
["2026-09-10T19:59:41.016244+00:00", "trade", 10.18, 4394.0]
["2026-09-10T19:59:41.016246+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:41.016246+00:00", "trade", 10.18, 1750.0]
["2026-09-10T19:59:41.016246+00:00", "trade", 10.18, 1500.0]
["2026-09-10T19:59:41.016246+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016249+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016250+00:00", "trade", 10.18, 1500.0]
["2026-09-10T19:59:41.016256+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016263+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016270+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016277+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016284+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016288+00:00", "trade", 10.18, 1400.0]
["2026-09-10T19:59:41.016320+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.016326+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016418+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016593+00:00", "trade", 10.18, 4109.0]
["2026-09-10T19:59:41.016849+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.016861+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016871+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016877+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016885+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016892+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016899+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016949+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.016970+00:00", "trade", 10.18, 2506.0]
["2026-09-10T19:59:41.016980+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.017005+00:00", "trade", 10.18, 2291.0]
["2026-09-10T19:59:41.017083+00:00", "trade", 10.18, 14.0]
["2026-09-10T19:59:41.017084+00:00", "trade", 10.18, 86.0]
["2026-09-10T19:59:41.017094+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017175+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017182+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017209+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017322+00:00", "trade", 10.18, 1568.0]
["2026-09-10T19:59:41.017407+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.017430+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017522+00:00", "trade", 10.18, 3361.0]
["2026-09-10T19:59:41.017522+00:00", "trade", 10.18, 4109.0]
["2026-09-10T19:59:41.017524+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017531+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017719+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017726+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017748+00:00", "trade", 10.18, 533.0]
["2026-09-10T19:59:41.017750+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017753+00:00", "trade", 10.18, 2291.0]
["2026-09-10T19:59:41.017757+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.017836+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.017870+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.017925+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.017926+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.017927+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.017932+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.017950+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.017973+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.017980+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.017987+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.017993+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018001+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018007+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018013+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018020+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018028+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018034+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018041+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018048+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018064+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018070+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018271+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018355+00:00", "trade", 10.18, 803.0]
["2026-09-10T19:59:41.018355+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018356+00:00", "trade", 10.175, 1400.0]
["2026-09-10T19:59:41.018356+00:00", "trade", 10.18, 1114.0]
["2026-09-10T19:59:41.018358+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018358+00:00", "trade", 10.18, 11700.0]
["2026-09-10T19:59:41.018363+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018364+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018364+00:00", "trade", 10.18, 12229.0]
["2026-09-10T19:59:41.018369+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018375+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018378+00:00", "trade", 10.18, 2864.0]
["2026-09-10T19:59:41.018382+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018388+00:00", "trade", 10.18, 1783.0]
["2026-09-10T19:59:41.018389+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018395+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018402+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018409+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018416+00:00", "trade", 10.18, 2771.0]
["2026-09-10T19:59:41.018416+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018417+00:00", "trade", 10.18, 11900.0]
["2026-09-10T19:59:41.018418+00:00", "trade", 10.18, 4202.0]
["2026-09-10T19:59:41.018420+00:00", "trade", 10.18, 3032.0]
["2026-09-10T19:59:41.018424+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.018424+00:00", "trade", 10.18, 11700.0]
["2026-09-10T19:59:41.018424+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018425+00:00", "trade", 10.18, 2000.0]
["2026-09-10T19:59:41.018429+00:00", "trade", 10.18, 13100.0]
["2026-09-10T19:59:41.018433+00:00", "trade", 10.18, 15000.0]
["2026-09-10T19:59:41.018433+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.018433+00:00", "trade", 10.18, 353.0]
["2026-09-10T19:59:41.018436+00:00", "trade", 10.18, 1500.0]
["2026-09-10T19:59:41.018437+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018441+00:00", "trade", 10.18, 5100.0]
["2026-09-10T19:59:41.018442+00:00", "trade", 10.18, 300.0]
["2026-09-10T19:59:41.018443+00:00", "trade", 10.18, 414.0]
["2026-09-10T19:59:41.018444+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018446+00:00", "trade", 10.18, 189.0]
["2026-09-10T19:59:41.018446+00:00", "trade", 10.18, 2200.0]
["2026-09-10T19:59:41.018447+00:00", "trade", 10.18, 2952.0]
["2026-09-10T19:59:41.018451+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018452+00:00", "trade", 10.18, 16.0]
["2026-09-10T19:59:41.018454+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.018454+00:00", "trade", 10.18, 290.0]
["2026-09-10T19:59:41.018457+00:00", "trade", 10.18, 1300.0]
["2026-09-10T19:59:41.018457+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018458+00:00", "trade", 10.18, 393.0]
["2026-09-10T19:59:41.018458+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.018461+00:00", "trade", 10.18, 1300.0]
["2026-09-10T19:59:41.018462+00:00", "trade", 10.18, 900.0]
["2026-09-10T19:59:41.018464+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018465+00:00", "trade", 10.18, 1121.0]
["2026-09-10T19:59:41.018471+00:00", "trade", 10.18, 400.0]
["2026-09-10T19:59:41.018471+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018493+00:00", "trade", 10.18, 392.0]
["2026-09-10T19:59:41.018513+00:00", "trade", 10.18, 2152.0]
["2026-09-10T19:59:41.018513+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018513+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018513+00:00", "trade", 10.18, 2926.0]
["2026-09-10T19:59:41.018515+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018521+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018522+00:00", "trade", 10.18, 2919.0]
["2026-09-10T19:59:41.018522+00:00", "trade", 10.18, 393.0]
["2026-09-10T19:59:41.018522+00:00", "trade", 10.18, 1781.0]
["2026-09-10T19:59:41.018522+00:00", "trade", 10.18, 95.0]
["2026-09-10T19:59:41.018526+00:00", "trade", 10.18, 800.0]
["2026-09-10T19:59:41.018528+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018531+00:00", "trade", 10.18, 3700.0]
["2026-09-10T19:59:41.018535+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018536+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018540+00:00", "trade", 10.18, 2800.0]
["2026-09-10T19:59:41.018543+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018543+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018544+00:00", "trade", 10.18, 3700.0]
["2026-09-10T19:59:41.018549+00:00", "trade", 10.18, 1568.0]
["2026-09-10T19:59:41.018549+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018551+00:00", "trade", 10.18, 70.0]
["2026-09-10T19:59:41.018553+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.018556+00:00", "trade", 10.18, 600.0]
["2026-09-10T19:59:41.018556+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018557+00:00", "trade", 10.18, 96.0]
["2026-09-10T19:59:41.018561+00:00", "trade", 10.18, 6177.0]
["2026-09-10T19:59:41.018562+00:00", "trade", 10.18, 5100.0]
["2026-09-10T19:59:41.018564+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018565+00:00", "trade", 10.18, 25.0]
["2026-09-10T19:59:41.018569+00:00", "trade", 10.18, 4504.0]
["2026-09-10T19:59:41.018572+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018576+00:00", "trade", 10.18, 1286.0]
["2026-09-10T19:59:41.018579+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018583+00:00", "trade", 10.18, 3000.0]
["2026-09-10T19:59:41.018586+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018592+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018596+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018598+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018605+00:00", "trade", 10.18, 2414.0]
["2026-09-10T19:59:41.018612+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018613+00:00", "trade", 10.18, 2684.0]
["2026-09-10T19:59:41.018613+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018613+00:00", "trade", 10.18, 1870.0]
["2026-09-10T19:59:41.018613+00:00", "trade", 10.18, 2007.0]
["2026-09-10T19:59:41.018619+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018620+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018622+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.018622+00:00", "trade", 10.18, 2646.0]
["2026-09-10T19:59:41.018622+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018627+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018631+00:00", "trade", 10.18, 67.0]
["2026-09-10T19:59:41.018633+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018634+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018640+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018641+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018647+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018655+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018663+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018670+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018678+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018680+00:00", "trade", 10.18, 800.0]
["2026-09-10T19:59:41.018684+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018688+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018688+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018691+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018704+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018710+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018718+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018725+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018726+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018731+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018739+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.018741+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018748+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018754+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018757+00:00", "trade", 10.175, 1300.0]
["2026-09-10T19:59:41.018760+00:00", "trade", 10.175, 1300.0]
["2026-09-10T19:59:41.018760+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018761+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018762+00:00", "trade", 10.18, 7300.0]
["2026-09-10T19:59:41.018762+00:00", "trade", 10.18, 186.0]
["2026-09-10T19:59:41.018763+00:00", "trade", 10.18, 7000.0]
["2026-09-10T19:59:41.018764+00:00", "trade", 10.18, 4500.0]
["2026-09-10T19:59:41.018765+00:00", "trade", 10.18, 11.0]
["2026-09-10T19:59:41.018765+00:00", "trade", 10.18, 4000.0]
["2026-09-10T19:59:41.018765+00:00", "trade", 10.18, 3000.0]
["2026-09-10T19:59:41.018767+00:00", "trade", 10.18, 2896.0]
["2026-09-10T19:59:41.018767+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018770+00:00", "trade", 10.18, 6155.0]
["2026-09-10T19:59:41.018773+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018779+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018787+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018793+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018800+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018807+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018809+00:00", "trade", 10.18, 3081.0]
["2026-09-10T19:59:41.018814+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018821+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018829+00:00", "trade", 10.18, 3800.0]
["2026-09-10T19:59:41.018829+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018830+00:00", "trade", 10.18, 3097.0]
["2026-09-10T19:59:41.018830+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.018836+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018838+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018839+00:00", "trade", 10.18, 1897.0]
["2026-09-10T19:59:41.018839+00:00", "trade", 10.18, 619.0]
["2026-09-10T19:59:41.018841+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.018841+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018841+00:00", "trade", 10.18, 258.0]
["2026-09-10T19:59:41.018841+00:00", "trade", 10.18, 383.0]
["2026-09-10T19:59:41.018842+00:00", "trade", 10.18, 414.0]
["2026-09-10T19:59:41.018843+00:00", "trade", 10.18, 2900.0]
["2026-09-10T19:59:41.018843+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018844+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018846+00:00", "trade", 10.18, 964.0]
["2026-09-10T19:59:41.018846+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018847+00:00", "trade", 10.18, 866.0]
["2026-09-10T19:59:41.018850+00:00", "trade", 10.18, 3000.0]
["2026-09-10T19:59:41.018851+00:00", "trade", 10.18, 1600.0]
["2026-09-10T19:59:41.018851+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.018852+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018862+00:00", "trade", 10.18, 2054.0]
["2026-09-10T19:59:41.018862+00:00", "trade", 10.18, 1276.0]
["2026-09-10T19:59:41.018863+00:00", "trade", 10.18, 1075.0]
["2026-09-10T19:59:41.018865+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018867+00:00", "trade", 10.18, 800.0]
["2026-09-10T19:59:41.018874+00:00", "quote", 10.17, 10.18]
["2026-09-10T19:59:41.018904+00:00", "trade", 10.18, 872.0]
["2026-09-10T19:59:41.018912+00:00", "trade", 10.18, 25.0]
["2026-09-10T19:59:41.018912+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.018915+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018916+00:00", "trade", 10.18, 186.0]
["2026-09-10T19:59:41.018916+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.018916+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.018919+00:00", "trade", 10.18, 1100.0]
["2026-09-10T19:59:41.018919+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018924+00:00", "trade", 10.18, 6194.0]
["2026-09-10T19:59:41.018925+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.018936+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.018942+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.018947+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018949+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018956+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018963+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018971+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018979+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018986+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.018989+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.018993+00:00", "trade", 10.18, 1500.0]
["2026-09-10T19:59:41.018996+00:00", "trade", 10.18, 1610.0]
["2026-09-10T19:59:41.018997+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.019002+00:00", "trade", 10.18, 1400.0]
["2026-09-10T19:59:41.019004+00:00", "quote", 10.18, 10.18]
["2026-09-10T19:59:41.019009+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019011+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019018+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019025+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019042+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.019066+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019080+00:00", "trade", 10.18, 1400.0]
["2026-09-10T19:59:41.019085+00:00", "trade", 10.18, 1600.0]
["2026-09-10T19:59:41.019085+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019089+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019101+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019177+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019185+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019190+00:00", "trade", 10.17, 100.0]
["2026-09-10T19:59:41.019435+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019472+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.019804+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019915+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019927+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.019947+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.019954+00:00", "trade", 10.185, 229.0]
["2026-09-10T19:59:41.020250+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.020284+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.020292+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:41.020314+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.020353+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.020381+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:41.020385+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.020388+00:00", "trade", 10.19, 8.0]
["2026-09-10T19:59:41.020424+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.020512+00:00", "trade", 10.19, 2992.0]
["2026-09-10T19:59:41.020513+00:00", "trade", 10.19, 3337.0]
["2026-09-10T19:59:41.020603+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.021031+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.021464+00:00", "trade", 10.1877, 1.0]
["2026-09-10T19:59:41.021577+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.021677+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:41.021744+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:41.021866+00:00", "trade", 10.1877, 1.0]
["2026-09-10T19:59:41.022599+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.022606+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.022695+00:00", "trade", 10.19, 2700.0]
["2026-09-10T19:59:41.022718+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.022814+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:41.022818+00:00", "trade", 10.19, 1163.0]
["2026-09-10T19:59:41.022846+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:41.023233+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.023301+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.023308+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.023329+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.023462+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.023548+00:00", "trade", 10.185, 6456.0]
["2026-09-10T19:59:41.025604+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:41.025807+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.026718+00:00", "trade", 10.18, 478.0]
["2026-09-10T19:59:41.026782+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027376+00:00", "trade", 10.185, 11316.0]
["2026-09-10T19:59:41.027377+00:00", "trade", 10.185, 1400.0]
["2026-09-10T19:59:41.027378+00:00", "trade", 10.185, 6202.0]
["2026-09-10T19:59:41.027380+00:00", "trade", 10.18, 964.0]
["2026-09-10T19:59:41.027380+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027383+00:00", "trade", 10.18, 5386.0]
["2026-09-10T19:59:41.027384+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027385+00:00", "trade", 10.18, 800.0]
["2026-09-10T19:59:41.027388+00:00", "trade", 10.18, 2684.0]
["2026-09-10T19:59:41.027388+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027391+00:00", "trade", 10.18, 2152.0]
["2026-09-10T19:59:41.027391+00:00", "trade", 10.18, 9100.0]
["2026-09-10T19:59:41.027395+00:00", "trade", 10.18, 15000.0]
["2026-09-10T19:59:41.027395+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027397+00:00", "trade", 10.18, 4504.0]
["2026-09-10T19:59:41.027399+00:00", "trade", 10.18, 6177.0]
["2026-09-10T19:59:41.027399+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027402+00:00", "trade", 10.18, 2000.0]
["2026-09-10T19:59:41.027402+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027403+00:00", "trade", 10.18, 3200.0]
["2026-09-10T19:59:41.027406+00:00", "trade", 10.18, 288.0]
["2026-09-10T19:59:41.027406+00:00", "trade", 10.18, 1400.0]
["2026-09-10T19:59:41.027408+00:00", "trade", 10.18, 1400.0]
["2026-09-10T19:59:41.027408+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027415+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027418+00:00", "trade", 10.18, 63.0]
["2026-09-10T19:59:41.027422+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027432+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.027434+00:00", "trade", 10.18, 7000.0]
["2026-09-10T19:59:41.027496+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027502+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027515+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027522+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027541+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027559+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027571+00:00", "trade", 10.185, 700.0]
["2026-09-10T19:59:41.027571+00:00", "trade", 10.185, 2219.0]
["2026-09-10T19:59:41.027576+00:00", "trade", 10.185, 10846.0]
["2026-09-10T19:59:41.027576+00:00", "trade", 10.185, 10846.0]
["2026-09-10T19:59:41.027581+00:00", "trade", 10.185, 5797.0]
["2026-09-10T19:59:41.027583+00:00", "trade", 10.185, 30139.0]
["2026-09-10T19:59:41.027595+00:00", "trade", 10.185, 5423.0]
["2026-09-10T19:59:41.027601+00:00", "trade", 10.18, 900.0]
["2026-09-10T19:59:41.027603+00:00", "trade", 10.18, 863.0]
["2026-09-10T19:59:41.027626+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027636+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027686+00:00", "trade", 10.185, 2567.0]
["2026-09-10T19:59:41.027690+00:00", "trade", 10.185, 7404.0]
["2026-09-10T19:59:41.027697+00:00", "trade", 10.185, 4448.0]
["2026-09-10T19:59:41.027703+00:00", "trade", 10.18, 1997.0]
["2026-09-10T19:59:41.027705+00:00", "trade", 10.185, 8249.0]
["2026-09-10T19:59:41.027708+00:00", "trade", 10.18, 1050.0]
["2026-09-10T19:59:41.027710+00:00", "trade", 10.18, 900.0]
["2026-09-10T19:59:41.027713+00:00", "trade", 10.18, 5423.0]
["2026-09-10T19:59:41.027718+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027725+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027731+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027735+00:00", "trade", 10.185, 5421.0]
["2026-09-10T19:59:41.027735+00:00", "trade", 10.18, 4700.0]
["2026-09-10T19:59:41.027736+00:00", "trade", 10.18, 2968.0]
["2026-09-10T19:59:41.027736+00:00", "trade", 10.18, 2926.0]
["2026-09-10T19:59:41.027745+00:00", "trade", 10.18, 2919.0]
["2026-09-10T19:59:41.027745+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027745+00:00", "trade", 10.18, 3032.0]
["2026-09-10T19:59:41.027745+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027749+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027752+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:41.027756+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027758+00:00", "trade", 10.185, 597.0]
["2026-09-10T19:59:41.027762+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027770+00:00", "trade", 10.185, 6361.0]
["2026-09-10T19:59:41.027774+00:00", "trade", 10.185, 1300.0]
["2026-09-10T19:59:41.027774+00:00", "trade", 10.185, 12800.0]
["2026-09-10T19:59:41.027774+00:00", "trade", 10.18, 3700.0]
["2026-09-10T19:59:41.027776+00:00", "trade", 10.18, 1470.0]
["2026-09-10T19:59:41.027780+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027788+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027793+00:00", "trade", 10.185, 12722.0]
["2026-09-10T19:59:41.027796+00:00", "trade", 10.185, 6276.0]
["2026-09-10T19:59:41.027796+00:00", "trade", 10.185, 1300.0]
["2026-09-10T19:59:41.027796+00:00", "trade", 10.185, 12800.0]
["2026-09-10T19:59:41.027796+00:00", "trade", 10.185, 6194.0]
["2026-09-10T19:59:41.027800+00:00", "trade", 10.18, 300.0]
["2026-09-10T19:59:41.027800+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027801+00:00", "trade", 10.18, 1403.0]
["2026-09-10T19:59:41.027804+00:00", "trade", 10.18, 186.0]
["2026-09-10T19:59:41.027804+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027804+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027807+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.027808+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.027811+00:00", "trade", 10.18, 1500.0]
["2026-09-10T19:59:41.027812+00:00", "trade", 10.18, 4600.0]
["2026-09-10T19:59:41.027814+00:00", "trade", 10.18, 4817.0]
["2026-09-10T19:59:41.027814+00:00", "trade", 10.18, 700.0]
["2026-09-10T19:59:41.027814+00:00", "trade", 10.18, 2920.0]
["2026-09-10T19:59:41.027814+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027816+00:00", "trade", 10.18, 800.0]
["2026-09-10T19:59:41.027818+00:00", "trade", 10.18, 186.0]
["2026-09-10T19:59:41.027821+00:00", "trade", 10.18, 5668.0]
["2026-09-10T19:59:41.027821+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027823+00:00", "trade", 10.18, 11600.0]
["2026-09-10T19:59:41.027825+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.027830+00:00", "trade", 10.18, 11600.0]
["2026-09-10T19:59:41.027836+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027843+00:00", "trade", 10.18, 26.0]
["2026-09-10T19:59:41.027843+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027851+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027858+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027868+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027875+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027878+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.027890+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027945+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.027947+00:00", "trade", 10.18, 6369.0]
["2026-09-10T19:59:41.027970+00:00", "trade", 10.185, 6361.0]
["2026-09-10T19:59:41.028019+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.028071+00:00", "trade", 10.185, 3097.0]
["2026-09-10T19:59:41.028072+00:00", "trade", 10.18, 417.0]
["2026-09-10T19:59:41.028211+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.028256+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.028280+00:00", "trade", 10.18, 1568.0]
["2026-09-10T19:59:41.028294+00:00", "trade", 10.18, 2789.0]
["2026-09-10T19:59:41.028298+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.028303+00:00", "trade", 10.18, 3223.0]
["2026-09-10T19:59:41.028305+00:00", "trade", 10.18, 189.0]
["2026-09-10T19:59:41.028310+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:41.028314+00:00", "trade", 10.18, 2700.0]
["2026-09-10T19:59:41.028316+00:00", "trade", 10.18, 1403.0]
["2026-09-10T19:59:41.028322+00:00", "trade", 10.18, 1550.0]
["2026-09-10T19:59:41.028324+00:00", "trade", 10.18, 1210.0]
["2026-09-10T19:59:41.028367+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.028597+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.028758+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.028802+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.029366+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.031763+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.032166+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.032522+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.032543+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.033751+00:00", "trade", 10.18, 63.0]
["2026-09-10T19:59:41.033862+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.040133+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:41.063427+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.065834+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:41.067638+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.077594+00:00", "trade", 10.185, 6359.0]
["2026-09-10T19:59:41.094075+00:00", "trade", 10.18, 3361.0]
["2026-09-10T19:59:41.098976+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.104833+00:00", "trade", 10.18, 2506.0]
["2026-09-10T19:59:41.104926+00:00", "trade", 10.18, 533.0]
["2026-09-10T19:59:41.115907+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.123004+00:00", "trade", 10.185, 500.0]
["2026-09-10T19:59:41.145372+00:00", "trade", 10.18, 15.0]
["2026-09-10T19:59:41.145399+00:00", "trade", 10.18, 15.0]
["2026-09-10T19:59:41.145423+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.145445+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.145677+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.145908+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.146198+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.146672+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.163661+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.204483+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.204579+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.205151+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.205278+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.205405+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.222529+00:00", "trade", 10.18, 47.0]
["2026-09-10T19:59:41.224985+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.230543+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.242808+00:00", "trade", 10.18, 2.0]
["2026-09-10T19:59:41.244883+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.277876+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.329378+00:00", "trade", 10.18, 115.0]
["2026-09-10T19:59:41.345310+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:41.405536+00:00", "trade", 10.18, 161.0]
["2026-09-10T19:59:41.429419+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.473713+00:00", "trade", 10.18, 46.0]
["2026-09-10T19:59:41.609117+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.627661+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:41.631918+00:00", "trade", 10.18, 4103.0]
["2026-09-10T19:59:41.631918+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.631958+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.638828+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:41.660767+00:00", "trade", 10.185, 195.0]
["2026-09-10T19:59:41.663087+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.664814+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.737555+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:41.905937+00:00", "trade", 10.1894, 10000.0]
["2026-09-10T19:59:41.906544+00:00", "trade", 10.1864, 60.0]
["2026-09-10T19:59:41.939553+00:00", "trade", 10.18, 55.0]
["2026-09-10T19:59:41.939619+00:00", "trade", 10.18, 25.0]
["2026-09-10T19:59:41.939692+00:00", "trade", 10.18, 15.0]
["2026-09-10T19:59:41.939742+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:41.939937+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:41.940118+00:00", "trade", 10.18, 285.0]
["2026-09-10T19:59:41.982359+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:42.161973+00:00", "trade", 10.19, 20.0]
["2026-09-10T19:59:42.395840+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448236+00:00", "trade", 10.18, 1942.0]
["2026-09-10T19:59:42.448236+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448255+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448261+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448267+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448282+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448288+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448294+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.448927+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.449504+00:00", "trade", 10.18, 354.0]
["2026-09-10T19:59:42.449509+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.450520+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.452075+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.465689+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.549880+00:00", "trade", 10.185, 63.0]
["2026-09-10T19:59:42.687971+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:42.769598+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:42.909708+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:42.910645+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:42.942432+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:42.975582+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:42.983192+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:42.997506+00:00", "trade", 10.18, 15.0]
["2026-09-10T19:59:43.404613+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:43.523452+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:43.530686+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:43.530689+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:43.571301+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:43.603499+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:43.662027+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:43.692711+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:43.696228+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:43.703401+00:00", "trade", 10.18, 300.0]
["2026-09-10T19:59:43.723695+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:43.931551+00:00", "trade", 10.1877, 4.0]
["2026-09-10T19:59:43.991827+00:00", "trade", 10.1953, 225.0]
["2026-09-10T19:59:44.064545+00:00", "trade", 10.18, 5.0]
["2026-09-10T19:59:44.064595+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:44.065405+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:44.065687+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:44.065724+00:00", "trade", 10.18, 29.0]
["2026-09-10T19:59:44.065776+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:44.065829+00:00", "trade", 10.18, 71.0]
["2026-09-10T19:59:44.066460+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:44.066516+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:44.066842+00:00", "trade", 10.185, 90.0]
["2026-09-10T19:59:44.066951+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:44.067225+00:00", "trade", 10.18, 221.0]
["2026-09-10T19:59:44.067692+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:44.086630+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:44.086630+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:44.292876+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:44.294241+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:44.294242+00:00", "trade", 10.18, 33.0]
["2026-09-10T19:59:44.296319+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:44.303315+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:44.349887+00:00", "trade", 10.18, 32.0]
["2026-09-10T19:59:44.412077+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:44.436992+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:44.839101+00:00", "trade", 10.18, 24.0]
["2026-09-10T19:59:44.839101+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:44.863366+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:44.937368+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:44.984854+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:44.986847+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.003483+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013119+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013527+00:00", "trade", 10.18, 1076.0]
["2026-09-10T19:59:45.013534+00:00", "trade", 10.18, 383.0]
["2026-09-10T19:59:45.013540+00:00", "trade", 10.18, 341.0]
["2026-09-10T19:59:45.013894+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013901+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013907+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013931+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013938+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013945+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.013994+00:00", "trade", 10.18, 539.0]
["2026-09-10T19:59:45.013996+00:00", "trade", 10.18, 618.0]
["2026-09-10T19:59:45.025777+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.036644+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036651+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036659+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036666+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036672+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036680+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036688+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036695+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036703+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036709+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036716+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036898+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036943+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.036994+00:00", "trade", 10.18, 182.0]
["2026-09-10T19:59:45.062750+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.072932+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.073873+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:45.077067+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:45.077067+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077242+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077249+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077256+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077272+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077279+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077286+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.077346+00:00", "trade", 10.18, 46.0]
["2026-09-10T19:59:45.077360+00:00", "trade", 10.18, 1170.0]
["2026-09-10T19:59:45.077361+00:00", "trade", 10.18, 184.0]
["2026-09-10T19:59:45.078016+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:45.101538+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.101992+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.161293+00:00", "trade", 10.181, 50.0]
["2026-09-10T19:59:45.342508+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.359355+00:00", "trade", 10.185, 18.0]
["2026-09-10T19:59:45.383238+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:45.392216+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.410958+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:45.456399+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:45.480600+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:45.802222+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.802242+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.802243+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.802244+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.802250+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.802251+00:00", "trade", 10.18, 19.0]
["2026-09-10T19:59:45.802307+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:45.802622+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.802683+00:00", "trade", 10.18, 4000.0]
["2026-09-10T19:59:45.802782+00:00", "trade", 10.18, 2900.0]
["2026-09-10T19:59:45.802783+00:00", "trade", 10.18, 1100.0]
["2026-09-10T19:59:45.802853+00:00", "trade", 10.18, 2500.0]
["2026-09-10T19:59:45.818982+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.823110+00:00", "trade", 10.18, 50.0]
["2026-09-10T19:59:45.823129+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.823161+00:00", "trade", 10.18, 50.0]
["2026-09-10T19:59:45.823825+00:00", "trade", 10.18, 96.0]
["2026-09-10T19:59:45.823875+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.824343+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.824485+00:00", "trade", 10.1802, 50.0]
["2026-09-10T19:59:45.824857+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.825641+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.826019+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.826041+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.826044+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.826418+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:45.826629+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.826932+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:45.828188+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.844054+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:45.906583+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:45.916587+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:45.916815+00:00", "trade", 10.185, 20.0]
["2026-09-10T19:59:46.039882+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:46.042769+00:00", "trade", 10.185, 29.0]
["2026-09-10T19:59:46.049624+00:00", "trade", 10.185, 471.0]
["2026-09-10T19:59:46.056277+00:00", "trade", 10.185, 4600.0]
["2026-09-10T19:59:46.059784+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:46.060375+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:46.060443+00:00", "trade", 10.185, 4600.0]
["2026-09-10T19:59:46.060894+00:00", "trade", 10.185, 4600.0]
["2026-09-10T19:59:46.061018+00:00", "trade", 10.185, 4600.0]
["2026-09-10T19:59:46.061396+00:00", "trade", 10.185, 4600.0]
["2026-09-10T19:59:46.061482+00:00", "trade", 10.185, 3500.0]
["2026-09-10T19:59:46.061525+00:00", "trade", 10.1848, 65.0]
["2026-09-10T19:59:46.061828+00:00", "trade", 10.185, 2105.0]
["2026-09-10T19:59:46.062141+00:00", "trade", 10.185, 51.0]
["2026-09-10T19:59:46.073057+00:00", "trade", 10.185, 375.0]
["2026-09-10T19:59:46.073502+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:46.134035+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:46.134062+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:46.183572+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:46.186570+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:46.187891+00:00", "trade", 10.185, 10.0]
["2026-09-10T19:59:46.199602+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:46.200830+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:46.339513+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:46.339684+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:46.389972+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:46.653215+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:46.653249+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:46.653273+00:00", "trade", 10.18, 51.0]
["2026-09-10T19:59:46.654468+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:46.686000+00:00", "trade", 10.185, 194.0]
["2026-09-10T19:59:46.727084+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:46.732270+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:46.732650+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:46.920912+00:00", "trade", 10.185, 152.0]
["2026-09-10T19:59:46.921662+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:46.982291+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:47.100316+00:00", "trade", 10.18, 10.0]
["2026-09-10T19:59:47.100401+00:00", "trade", 10.185, 700.0]
["2026-09-10T19:59:47.103566+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:47.107364+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:47.239204+00:00", "trade", 10.18, 22.0]
["2026-09-10T19:59:47.239289+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:47.374151+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:47.377433+00:00", "trade", 10.185, 8.0]
["2026-09-10T19:59:47.399534+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:47.402247+00:00", "trade", 10.185, 14.0]
["2026-09-10T19:59:47.402274+00:00", "trade", 10.185, 86.0]
["2026-09-10T19:59:47.410536+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.410558+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.410563+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.410929+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.410940+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.411077+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.411093+00:00", "trade", 10.185, 85.0]
["2026-09-10T19:59:47.411094+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.411472+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.460634+00:00", "trade", 10.185, 85.0]
["2026-09-10T19:59:47.465708+00:00", "trade", 10.185, 158.0]
["2026-09-10T19:59:47.465715+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:47.544186+00:00", "trade", 10.185, 3.0]
["2026-09-10T19:59:47.669540+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:47.791234+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:47.791302+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:47.872604+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:47.872633+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:47.878787+00:00", "trade", 10.185, 349.0]
["2026-09-10T19:59:47.878922+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:47.879098+00:00", "trade", 10.18, 1268.0]
["2026-09-10T19:59:47.879098+00:00", "trade", 10.185, 300.0]
["2026-09-10T19:59:47.879134+00:00", "trade", 10.185, 536.0]
["2026-09-10T19:59:47.879183+00:00", "trade", 10.185, 2600.0]
["2026-09-10T19:59:47.962460+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:48.077992+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:48.078054+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.078077+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:48.081629+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.108473+00:00", "trade", 10.185, 20.0]
["2026-09-10T19:59:48.138419+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:48.165410+00:00", "trade", 10.19, 360.0]
["2026-09-10T19:59:48.234198+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.238710+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.245379+00:00", "trade", 10.18, 500.0]
["2026-09-10T19:59:48.443247+00:00", "trade", 10.185, 44.0]
["2026-09-10T19:59:48.495372+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.497671+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:48.498738+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:48.500233+00:00", "trade", 10.185, 144.0]
["2026-09-10T19:59:48.523839+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:48.532690+00:00", "trade", 10.185, 20.0]
["2026-09-10T19:59:48.536615+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.537213+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.540000+00:00", "trade", 10.185, 1.0]
["2026-09-10T19:59:48.545326+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545347+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545347+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545351+00:00", "trade", 10.185, 97.0]
["2026-09-10T19:59:48.545459+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545719+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545727+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545864+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.545876+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:48.640823+00:00", "trade", 10.18, 6.0]
["2026-09-10T19:59:48.640908+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:48.694805+00:00", "trade", 10.18, 15.0]
["2026-09-10T19:59:48.694899+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:48.753284+00:00", "trade", 10.18, 6.0]
["2026-09-10T19:59:48.753374+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:48.761959+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.763182+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:48.764910+00:00", "trade", 10.18, 77.0]
["2026-09-10T19:59:48.793805+00:00", "trade", 10.18, 69.0]
["2026-09-10T19:59:48.793815+00:00", "trade", 10.18, 64.0]
["2026-09-10T19:59:48.793889+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:48.794613+00:00", "trade", 10.184, 9.0]
["2026-09-10T19:59:48.798940+00:00", "trade", 10.1836, 1.0]
["2026-09-10T19:59:48.846461+00:00", "trade", 10.19, 157.0]
["2026-09-10T19:59:48.892886+00:00", "trade", 10.18, 1.0]
["2026-09-10T19:59:48.892970+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:48.944614+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.946990+00:00", "trade", 10.19, 48.0]
["2026-09-10T19:59:48.947016+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:48.956851+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:48.958723+00:00", "trade", 10.1812, 1.0]
["2026-09-10T19:59:48.965909+00:00", "trade", 10.19, 128.0]
["2026-09-10T19:59:49.039225+00:00", "trade", 10.185, 68.0]
["2026-09-10T19:59:49.045064+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:49.087083+00:00", "trade", 10.184, 15.0]
["2026-09-10T19:59:49.126164+00:00", "trade", 10.19, 912.0]
["2026-09-10T19:59:49.170897+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:49.184818+00:00", "trade", 10.185, 1130.0]
["2026-09-10T19:59:49.185548+00:00", "trade", 10.185, 870.0]
["2026-09-10T19:59:49.303801+00:00", "trade", 10.185, 400.0]
["2026-09-10T19:59:49.313756+00:00", "trade", 10.185, 32.0]
["2026-09-10T19:59:49.320336+00:00", "trade", 10.185, 50.0]
["2026-09-10T19:59:49.353612+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:49.357583+00:00", "trade", 10.18, 20.0]
["2026-09-10T19:59:49.357672+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:49.383990+00:00", "trade", 10.185, 56.0]
["2026-09-10T19:59:49.455929+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:49.813105+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:49.819295+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:49.819738+00:00", "trade", 10.185, 800.0]
["2026-09-10T19:59:49.836493+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:49.837132+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:49.837309+00:00", "trade", 10.185, 44.0]
["2026-09-10T19:59:49.857378+00:00", "trade", 10.185, 22.0]
["2026-09-10T19:59:49.873080+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:49.932017+00:00", "trade", 10.185, 1000.0]
["2026-09-10T19:59:49.940737+00:00", "trade", 10.185, 43.0]
["2026-09-10T19:59:50.000828+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.004913+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.005349+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.005835+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:50.005844+00:00", "trade", 10.18, 70.0]
["2026-09-10T19:59:50.005848+00:00", "trade", 10.18, 4.0]
["2026-09-10T19:59:50.005856+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.005917+00:00", "trade", 10.185, 1400.0]
["2026-09-10T19:59:50.005919+00:00", "trade", 10.185, 600.0]
["2026-09-10T19:59:50.007166+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.007829+00:00", "trade", 10.185, 90.0]
["2026-09-10T19:59:50.008332+00:00", "trade", 10.19, 49.0]
["2026-09-10T19:59:50.008341+00:00", "trade", 10.19, 12.0]
["2026-09-10T19:59:50.008349+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:50.008356+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.008599+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.014735+00:00", "trade", 10.185, 45.0]
["2026-09-10T19:59:50.019310+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.019897+00:00", "trade", 10.185, 6.0]
["2026-09-10T19:59:50.030231+00:00", "trade", 10.185, 45.0]
["2026-09-10T19:59:50.040441+00:00", "trade", 10.185, 19.0]
["2026-09-10T19:59:50.045618+00:00", "trade", 10.18, 51.0]
["2026-09-10T19:59:50.056857+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:50.056865+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.058260+00:00", "trade", 10.185, 1765.0]
["2026-09-10T19:59:50.074141+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.074199+00:00", "trade", 10.185, 16.0]
["2026-09-10T19:59:50.074508+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.094838+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.094926+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.098764+00:00", "trade", 10.18, 100.0]
["2026-09-10T19:59:50.127198+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.221505+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.230174+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.254009+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.259896+00:00", "trade", 10.18, 620.0]
["2026-09-10T19:59:50.260363+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.260801+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.394380+00:00", "trade", 10.185, 200.0]
["2026-09-10T19:59:50.395585+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.399749+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.400244+00:00", "trade", 10.185, 44.0]
["2026-09-10T19:59:50.425328+00:00", "trade", 10.18, 200.0]
["2026-09-10T19:59:50.438849+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.438883+00:00", "trade", 10.185, 31.0]
["2026-09-10T19:59:50.439424+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:50.439435+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:50.473033+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.479409+00:00", "trade", 10.1854, 200.0]
["2026-09-10T19:59:50.479462+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:50.480026+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:50.481135+00:00", "trade", 10.18, 11636.0]
["2026-09-10T19:59:50.481601+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.482577+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.486412+00:00", "trade", 10.1861, 8.0]
["2026-09-10T19:59:50.540513+00:00", "trade", 10.185, 11.0]
["2026-09-10T19:59:50.546993+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.557146+00:00", "trade", 10.18, 6.0]
["2026-09-10T19:59:50.559313+00:00", "trade", 10.185, 31.0]
["2026-09-10T19:59:50.559339+00:00", "trade", 10.19, 12.0]
["2026-09-10T19:59:50.559692+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:50.559697+00:00", "trade", 10.185, 4.0]
["2026-09-10T19:59:50.631428+00:00", "trade", 10.185, 5.0]
["2026-09-10T19:59:50.631432+00:00", "trade", 10.185, 1131.0]
["2026-09-10T19:59:50.631433+00:00", "trade", 10.185, 100.0]
["2026-09-10T19:59:50.631435+00:00", "trade", 10.185, 69.0]
["2026-09-10T19:59:50.631452+00:00", "trade", 10.19, 365.0]
["2026-09-10T19:59:50.631455+00:00", "trade", 10.19, 780.0]
["2026-09-10T19:59:50.631456+00:00", "trade", 10.19, 1090.0]
["2026-09-10T19:59:50.631461+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:50.631462+00:00", "trade", 10.185, 110.0]
["2026-09-10T19:59:50.631462+00:00", "trade", 10.185, 31.0]
["2026-09-10T19:59:50.631463+00:00", "trade", 10.185, 31.0]
["2026-09-10T19:59:50.631465+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:50.631466+00:00", "trade", 10.185, 31.0]
["2026-09-10T19:59:50.631500+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631507+00:00", "trade", 10.19, 14766.0]
["2026-09-10T19:59:50.631508+00:00", "trade", 10.19, 11700.0]
["2026-09-10T19:59:50.631510+00:00", "trade", 10.19, 2968.0]
["2026-09-10T19:59:50.631511+00:00", "trade", 10.19, 6362.0]
["2026-09-10T19:59:50.631515+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631515+00:00", "trade", 10.19, 94.0]
["2026-09-10T19:59:50.631517+00:00", "trade", 10.19, 2.0]
["2026-09-10T19:59:50.631519+00:00", "trade", 10.19, 32.0]
["2026-09-10T19:59:50.631522+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:50.631523+00:00", "trade", 10.19, 491.0]
["2026-09-10T19:59:50.631525+00:00", "trade", 10.19, 19.0]
["2026-09-10T19:59:50.631526+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631531+00:00", "trade", 10.19, 49.0]
["2026-09-10T19:59:50.631531+00:00", "trade", 10.19, 50.0]
["2026-09-10T19:59:50.631532+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631533+00:00", "trade", 10.19, 400.0]
["2026-09-10T19:59:50.631539+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:50.631539+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631542+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:50.631542+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631547+00:00", "trade", 10.19, 1.0]
["2026-09-10T19:59:50.631547+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:50.631549+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631549+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631554+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631554+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631557+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631557+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631560+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631563+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631565+00:00", "trade", 10.19, 1800.0]
["2026-09-10T19:59:50.631565+00:00", "trade", 10.19, 41.0]
["2026-09-10T19:59:50.631567+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.631570+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631572+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631572+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631573+00:00", "trade", 10.19, 400.0]
["2026-09-10T19:59:50.631576+00:00", "trade", 10.19, 7000.0]
["2026-09-10T19:59:50.631579+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:50.631579+00:00", "trade", 10.19, 5.0]
["2026-09-10T19:59:50.631580+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631582+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631587+00:00", "trade", 10.19, 45.0]
["2026-09-10T19:59:50.631587+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631587+00:00", "trade", 10.19, 3100.0]
["2026-09-10T19:59:50.631589+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631593+00:00", "trade", 10.19, 800.0]
["2026-09-10T19:59:50.631594+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631596+00:00", "trade", 10.19, 1300.0]
["2026-09-10T19:59:50.631596+00:00", "trade", 10.19, 62.0]
["2026-09-10T19:59:50.631599+00:00", "trade", 10.19, 40.0]
["2026-09-10T19:59:50.631600+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631603+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:50.631728+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.631804+00:00", "trade", 10.185, 2.0]
["2026-09-10T19:59:50.631806+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631811+00:00", "trade", 10.19, 300.0]
["2026-09-10T19:59:50.631812+00:00", "trade", 10.19, 4.0]
["2026-09-10T19:59:50.631813+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631819+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631826+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631827+00:00", "trade", 10.19, 96.0]
["2026-09-10T19:59:50.631832+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631836+00:00", "trade", 10.19, 1800.0]
["2026-09-10T19:59:50.631839+00:00", "trade", 10.19, 89.0]
["2026-09-10T19:59:50.631846+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.631847+00:00", "trade", 10.19, 2705.0]
["2026-09-10T19:59:50.631847+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631854+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631858+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631860+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631866+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631880+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631894+00:00", "trade", 10.19, 3700.0]
["2026-09-10T19:59:50.631899+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631904+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.631906+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:50.631911+00:00", "trade", 10.19, 600.0]
["2026-09-10T19:59:50.631916+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.631940+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631940+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:50.631950+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632046+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632099+00:00", "trade", 10.19, 659.0]
["2026-09-10T19:59:50.632102+00:00", "trade", 10.19, 1700.0]
["2026-09-10T19:59:50.632102+00:00", "trade", 10.19, 1557.0]
["2026-09-10T19:59:50.632108+00:00", "trade", 10.185, 6188.0]
["2026-09-10T19:59:50.632111+00:00", "trade", 10.19, 1931.0]
["2026-09-10T19:59:50.632111+00:00", "trade", 10.19, 1100.0]
["2026-09-10T19:59:50.632111+00:00", "trade", 10.19, 7000.0]
["2026-09-10T19:59:50.632114+00:00", "trade", 10.19, 3800.0]
["2026-09-10T19:59:50.632114+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632120+00:00", "trade", 10.19, 101.0]
["2026-09-10T19:59:50.632120+00:00", "trade", 10.19, 962.0]
["2026-09-10T19:59:50.632137+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632143+00:00", "trade", 10.19, 204.0]
["2026-09-10T19:59:50.632144+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632148+00:00", "trade", 10.19, 943.0]
["2026-09-10T19:59:50.632151+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.632151+00:00", "trade", 10.19, 234.0]
["2026-09-10T19:59:50.632152+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632174+00:00", "trade", 10.19, 1800.0]
["2026-09-10T19:59:50.632176+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.632176+00:00", "trade", 10.19, 300.0]
["2026-09-10T19:59:50.632176+00:00", "trade", 10.19, 900.0]
["2026-09-10T19:59:50.632178+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632180+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.632184+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.632184+00:00", "trade", 10.19, 585.0]
["2026-09-10T19:59:50.632184+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:50.632185+00:00", "trade", 10.19, 2515.0]
["2026-09-10T19:59:50.632344+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:50.632371+00:00", "quote", 10.18, 10.2]
["2026-09-10T19:59:50.632387+00:00", "quote", 10.18, 10.2]
["2026-09-10T19:59:50.632390+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632398+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632404+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632412+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632415+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632422+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632430+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632436+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632443+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632459+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.632655+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:50.632710+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:50.632861+00:00", "trade", 10.19, 132.0]
["2026-09-10T19:59:50.632862+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:50.632903+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:50.632930+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:50.632953+00:00", "quote", 10.19, 10.19]
["2026-09-10T19:59:50.633008+00:00", "trade", 10.19, 1368.0]
["2026-09-10T19:59:50.633008+00:00", "trade", 10.19, 2200.0]
["2026-09-10T19:59:50.633009+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.633014+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.633567+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.633949+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.633978+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.634518+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.634837+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.634885+00:00", "trade", 10.19, 13.0]
["2026-09-10T19:59:50.635009+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.635252+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:50.635253+00:00", "trade", 10.195, 1200.0]
["2026-09-10T19:59:50.635343+00:00", "trade", 10.195, 1300.0]
["2026-09-10T19:59:50.635451+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:50.635594+00:00", "trade", 10.195, 96.0]
["2026-09-10T19:59:50.635599+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:50.636012+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:50.638751+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.638760+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.654267+00:00", "trade", 10.195, 200.0]
["2026-09-10T19:59:50.656952+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.656982+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.664189+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.664284+00:00", "trade", 10.195, 3900.0]
["2026-09-10T19:59:50.673802+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.693252+00:00", "trade", 10.2, 129.0]
["2026-09-10T19:59:50.732908+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.764307+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.794711+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.794740+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.795343+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:50.817559+00:00", "trade", 10.2, 242.0]
["2026-09-10T19:59:50.833856+00:00", "trade", 10.19, 45.0]
["2026-09-10T19:59:50.888532+00:00", "trade", 10.19, 82.0]
["2026-09-10T19:59:50.990282+00:00", "trade", 10.19, 19.0]
["2026-09-10T19:59:51.055052+00:00", "trade", 10.19, 64.0]
["2026-09-10T19:59:51.073008+00:00", "trade", 10.19, 2.0]
["2026-09-10T19:59:51.121727+00:00", "trade", 10.2, 207.0]
["2026-09-10T19:59:51.171655+00:00", "trade", 10.2, 208.0]
["2026-09-10T19:59:51.232826+00:00", "trade", 10.19, 83.0]
["2026-09-10T19:59:51.331847+00:00", "trade", 10.2, 147.0]
["2026-09-10T19:59:51.422257+00:00", "trade", 10.195, 500.0]
["2026-09-10T19:59:51.480979+00:00", "trade", 10.19, 37.0]
["2026-09-10T19:59:51.519758+00:00", "trade", 10.195, 41.0]
["2026-09-10T19:59:51.527369+00:00", "trade", 10.195, 4.0]
["2026-09-10T19:59:51.527381+00:00", "trade", 10.195, 100.0]
["2026-09-10T19:59:51.692719+00:00", "trade", 10.2, 196.0]
["2026-09-10T19:59:51.692726+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:51.693346+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:51.693371+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:51.713442+00:00", "trade", 10.19, 99.0]
["2026-09-10T19:59:51.735484+00:00", "trade", 10.2, 381.0]
["2026-09-10T19:59:51.735486+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:51.737405+00:00", "trade", 10.2, 124.0]
["2026-09-10T19:59:51.834126+00:00", "trade", 10.2, 152.0]
["2026-09-10T19:59:51.908201+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:51.919211+00:00", "trade", 10.195, 62.0]
["2026-09-10T19:59:51.938307+00:00", "trade", 10.1963, 1000.0]
["2026-09-10T19:59:52.000468+00:00", "trade", 10.195, 1300.0]
["2026-09-10T19:59:52.000687+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.000694+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.000718+00:00", "trade", 10.2, 288.0]
["2026-09-10T19:59:52.000725+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:52.000726+00:00", "trade", 10.2, 1088.0]
["2026-09-10T19:59:52.000735+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.001160+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.001208+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.001589+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.027810+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:52.076889+00:00", "trade", 10.195, 4541.0]
["2026-09-10T19:59:52.085549+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.086744+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.154561+00:00", "trade", 10.195, 2.0]
["2026-09-10T19:59:52.212366+00:00", "trade", 10.195, 19.0]
["2026-09-10T19:59:52.212639+00:00", "trade", 10.195, 70.0]
["2026-09-10T19:59:52.324703+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.324705+00:00", "trade", 10.2, 92.0]
["2026-09-10T19:59:52.324815+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.329540+00:00", "trade", 10.195, 2000.0]
["2026-09-10T19:59:52.365039+00:00", "trade", 10.19, 200.0]
["2026-09-10T19:59:52.426722+00:00", "trade", 10.195, 1.0]
["2026-09-10T19:59:52.492834+00:00", "trade", 10.195, 19.0]
["2026-09-10T19:59:52.493107+00:00", "trade", 10.195, 70.0]
["2026-09-10T19:59:52.532861+00:00", "trade", 10.2, 178.0]
["2026-09-10T19:59:52.586315+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.626195+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.759087+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.790981+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.813837+00:00", "trade", 10.2, 53.0]
["2026-09-10T19:59:52.813837+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.855577+00:00", "trade", 10.2, 247.0]
["2026-09-10T19:59:52.855577+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965390+00:00", "trade", 10.2, 1392.0]
["2026-09-10T19:59:52.965391+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965408+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965416+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965422+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965438+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965444+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:52.965457+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.003371+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.233856+00:00", "trade", 10.1993, 26000.0]
["2026-09-10T19:59:53.316322+00:00", "trade", 10.2, 1259.0]
["2026-09-10T19:59:53.316322+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316345+00:00", "trade", 10.2, 10741.0]
["2026-09-10T19:59:53.316345+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316346+00:00", "trade", 10.2, 376.0]
["2026-09-10T19:59:53.316348+00:00", "trade", 10.2, 500.0]
["2026-09-10T19:59:53.316349+00:00", "trade", 10.2, 1200.0]
["2026-09-10T19:59:53.316352+00:00", "trade", 10.2, 1200.0]
["2026-09-10T19:59:53.316353+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:53.316356+00:00", "trade", 10.2, 380.0]
["2026-09-10T19:59:53.316356+00:00", "trade", 10.2, 9136.0]
["2026-09-10T19:59:53.316377+00:00", "trade", 10.2, 11.0]
["2026-09-10T19:59:53.316389+00:00", "trade", 10.2, 953.0]
["2026-09-10T19:59:53.316391+00:00", "trade", 10.2, 60.0]
["2026-09-10T19:59:53.316401+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316408+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316415+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316421+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316435+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316441+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316454+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316460+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316467+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316474+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316481+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316487+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316493+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316499+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316506+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:53.316661+00:00", "trade", 10.2, 600.0]
["2026-09-10T19:59:53.316662+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:53.316667+00:00", "trade", 10.2, 2700.0]
["2026-09-10T19:59:53.316676+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:53.316678+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:53.316686+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:53.316772+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:53.316815+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316822+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316829+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316838+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316845+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316847+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316851+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316870+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316894+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316914+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316916+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316934+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:53.316935+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:53.316956+00:00", "trade", 10.2, 1300.0]
["2026-09-10T19:59:53.316958+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.316960+00:00", "trade", 10.2, 900.0]
["2026-09-10T19:59:53.316960+00:00", "trade", 10.2, 2870.0]
["2026-09-10T19:59:53.316977+00:00", "trade", 10.2, 696.0]
["2026-09-10T19:59:53.316977+00:00", "trade", 10.2, 1400.0]
["2026-09-10T19:59:53.316977+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:53.317042+00:00", "trade", 10.2, 630.0]
["2026-09-10T19:59:53.317043+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317094+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317180+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317229+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317245+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317263+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317281+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317292+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317330+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317338+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317410+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317467+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317472+00:00", "trade", 10.205, 81.0]
["2026-09-10T19:59:53.317491+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317515+00:00", "trade", 10.205, 71.0]
["2026-09-10T19:59:53.317545+00:00", "trade", 10.2, 400.0]
["2026-09-10T19:59:53.317668+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317775+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.317949+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.318300+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.318322+00:00", "trade", 10.205, 4.0]
["2026-09-10T19:59:53.318331+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.318356+00:00", "trade", 10.205, 63.0]
["2026-09-10T19:59:53.318460+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.318488+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.318895+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.319007+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.319739+00:00", "trade", 10.205, 12.0]
["2026-09-10T19:59:53.320511+00:00", "trade", 10.205, 1.0]
["2026-09-10T19:59:53.320599+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.320781+00:00", "trade", 10.205, 1.0]
["2026-09-10T19:59:53.321309+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.321487+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.323458+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.342571+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.342596+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.352147+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.381568+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:53.381881+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:53.381989+00:00", "trade", 10.205, 1011.0]
["2026-09-10T19:59:53.382062+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:53.382099+00:00", "trade", 10.205, 120.0]
["2026-09-10T19:59:53.394046+00:00", "trade", 10.205, 375.0]
["2026-09-10T19:59:53.424079+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.454693+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.543878+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:53.544048+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.566643+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:53.637794+00:00", "trade", 10.2, 30.0]
["2026-09-10T19:59:53.772824+00:00", "trade", 10.205, 284.0]
["2026-09-10T19:59:53.958782+00:00", "trade", 10.2061, 1.0]
["2026-09-10T19:59:54.059829+00:00", "trade", 10.205, 129.0]
["2026-09-10T19:59:54.092284+00:00", "trade", 10.2, 80.0]
["2026-09-10T19:59:54.092303+00:00", "trade", 10.205, 1300.0]
["2026-09-10T19:59:54.207205+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207212+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207218+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207225+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207231+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207239+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207242+00:00", "trade", 10.2, 2800.0]
["2026-09-10T19:59:54.207246+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207252+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207257+00:00", "trade", 10.2, 1000.0]
["2026-09-10T19:59:54.207259+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:54.207261+00:00", "trade", 10.2, 1004.0]
["2026-09-10T19:59:54.207300+00:00", "trade", 10.2, 4231.0]
["2026-09-10T19:59:54.207694+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.207885+00:00", "trade", 10.205, 250.0]
["2026-09-10T19:59:54.208142+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:54.208623+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.209076+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.210874+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.211557+00:00", "trade", 10.2, 1347.0]
["2026-09-10T19:59:54.372665+00:00", "trade", 10.2, 57.0]
["2026-09-10T19:59:54.375780+00:00", "trade", 10.2, 162.0]
["2026-09-10T19:59:54.460595+00:00", "trade", 10.208, 400.0]
["2026-09-10T19:59:54.472517+00:00", "trade", 10.2, 18.0]
["2026-09-10T19:59:54.472532+00:00", "trade", 10.2, 5.0]
["2026-09-10T19:59:54.547011+00:00", "trade", 10.205, 141.0]
["2026-09-10T19:59:54.552502+00:00", "trade", 10.2, 20.0]
["2026-09-10T19:59:54.566984+00:00", "trade", 10.205, 300.0]
["2026-09-10T19:59:54.613325+00:00", "trade", 10.2, 9.0]
["2026-09-10T19:59:54.652016+00:00", "trade", 10.205, 1500.0]
["2026-09-10T19:59:54.703381+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:54.703848+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.704316+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.753093+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.753104+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.849701+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.852088+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.899224+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.902112+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.929804+00:00", "trade", 10.205, 161.0]
["2026-09-10T19:59:54.943405+00:00", "trade", 10.205, 68.0]
["2026-09-10T19:59:54.979616+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:54.998846+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.000517+00:00", "trade", 10.205, 5282.0]
["2026-09-10T19:59:55.000522+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.000524+00:00", "trade", 10.205, 1200.0]
["2026-09-10T19:59:55.000529+00:00", "trade", 10.21, 900.0]
["2026-09-10T19:59:55.000531+00:00", "trade", 10.21, 500.0]
["2026-09-10T19:59:55.000538+00:00", "trade", 10.21, 1756.0]
["2026-09-10T19:59:55.000544+00:00", "trade", 10.21, 5423.0]
["2026-09-10T19:59:55.000545+00:00", "trade", 10.21, 2646.0]
["2026-09-10T19:59:55.000563+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.002785+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.004083+00:00", "trade", 10.21, 6358.0]
["2026-09-10T19:59:55.004397+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.005766+00:00", "trade", 10.205, 536.0]
["2026-09-10T19:59:55.007638+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:55.011220+00:00", "trade", 10.205, 14.0]
["2026-09-10T19:59:55.029251+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:55.029589+00:00", "trade", 10.205, 100.0]
["2026-09-10T19:59:55.056150+00:00", "trade", 10.205, 195.0]
["2026-09-10T19:59:55.091453+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.160550+00:00", "trade", 10.209, 356.0]
["2026-09-10T19:59:55.189994+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.190016+00:00", "trade", 10.2, 90.0]
["2026-09-10T19:59:55.252383+00:00", "trade", 10.2, 68.0]
["2026-09-10T19:59:55.253318+00:00", "trade", 10.2, 28.0]
["2026-09-10T19:59:55.337619+00:00", "trade", 10.205, 48.0]
["2026-09-10T19:59:55.490430+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.490454+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:55.490560+00:00", "trade", 10.21, 101.0]
["2026-09-10T19:59:55.515898+00:00", "trade", 10.21, 83.0]
["2026-09-10T19:59:55.516047+00:00", "trade", 10.2, 4.0]
["2026-09-10T19:59:55.602807+00:00", "trade", 10.205, 1.0]
["2026-09-10T19:59:55.626936+00:00", "trade", 10.2061, 10.0]
["2026-09-10T19:59:55.674082+00:00", "trade", 10.2, 39.0]
["2026-09-10T19:59:55.806827+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:55.825832+00:00", "trade", 10.205, 5.0]
["2026-09-10T19:59:55.894871+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:55.895205+00:00", "trade", 10.21, 4.0]
["2026-09-10T19:59:55.913555+00:00", "trade", 10.2, 2.0]
["2026-09-10T19:59:55.915013+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:55.936718+00:00", "trade", 10.21, 58.0]
["2026-09-10T19:59:56.064224+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:56.095041+00:00", "trade", 10.2, 55.0]
["2026-09-10T19:59:56.096322+00:00", "trade", 10.205, 37.0]
["2026-09-10T19:59:56.214697+00:00", "trade", 10.21, 20.0]
["2026-09-10T19:59:56.318937+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:56.354493+00:00", "trade", 10.21, 81.0]
["2026-09-10T19:59:56.395604+00:00", "trade", 10.21, 42.0]
["2026-09-10T19:59:56.427478+00:00", "trade", 10.2, 15.0]
["2026-09-10T19:59:56.439960+00:00", "trade", 10.21, 18.0]
["2026-09-10T19:59:56.513873+00:00", "trade", 10.2, 85.0]
["2026-09-10T19:59:56.593345+00:00", "trade", 10.21, 83.0]
["2026-09-10T19:59:56.593493+00:00", "trade", 10.21, 2.0]
["2026-09-10T19:59:56.594424+00:00", "trade", 10.2, 39.0]
["2026-09-10T19:59:56.595047+00:00", "trade", 10.21, 74.0]
["2026-09-10T19:59:56.617670+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:56.863232+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:56.863261+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:57.002622+00:00", "trade", 10.2, 1.0]
["2026-09-10T19:59:57.081767+00:00", "trade", 10.21, 64.0]
["2026-09-10T19:59:57.123415+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:57.123775+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:57.124149+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:57.380724+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:57.633593+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:57.653737+00:00", "trade", 10.205, 179.0]
["2026-09-10T19:59:57.702188+00:00", "trade", 10.205, 118.0]
["2026-09-10T19:59:57.900152+00:00", "trade", 10.21, 1.0]
["2026-09-10T19:59:58.911780+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:58.940862+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:58.956102+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:58.962383+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:58.963076+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.070283+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.070312+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.091769+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.091776+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.235282+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.277974+00:00", "trade", 10.205, 154.0]
["2026-09-10T19:59:59.485069+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.595083+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.611146+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.691397+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.691836+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.809445+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.809717+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.820496+00:00", "trade", 10.205, 6114.0]
["2026-09-10T19:59:59.820519+00:00", "trade", 10.2, 255.0]
["2026-09-10T19:59:59.821537+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.822561+00:00", "trade", 10.205, 37.0]
["2026-09-10T19:59:59.823163+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.826991+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830255+00:00", "trade", 10.205, 6686.0]
["2026-09-10T19:59:59.830255+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830256+00:00", "trade", 10.2, 144.0]
["2026-09-10T19:59:59.830258+00:00", "trade", 10.2, 900.0]
["2026-09-10T19:59:59.830259+00:00", "trade", 10.2, 7000.0]
["2026-09-10T19:59:59.830262+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830263+00:00", "trade", 10.2, 27274.0]
["2026-09-10T19:59:59.830263+00:00", "trade", 10.2, 2000.0]
["2026-09-10T19:59:59.830266+00:00", "trade", 10.2, 2047.0]
["2026-09-10T19:59:59.830269+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830276+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830297+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830304+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830311+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830317+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830323+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830329+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830337+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830338+00:00", "trade", 10.205, 12800.0]
["2026-09-10T19:59:59.830340+00:00", "trade", 10.2, 700.0]
["2026-09-10T19:59:59.830342+00:00", "trade", 10.2, 707.0]
["2026-09-10T19:59:59.830343+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830349+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830356+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830363+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830369+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830376+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830382+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830613+00:00", "trade", 10.2, 2500.0]
["2026-09-10T19:59:59.830639+00:00", "trade", 10.21, 3500.0]
["2026-09-10T19:59:59.830641+00:00", "trade", 10.205, 9201.0]
["2026-09-10T19:59:59.830642+00:00", "trade", 10.2, 1400.0]
["2026-09-10T19:59:59.830649+00:00", "trade", 10.205, 12800.0]
["2026-09-10T19:59:59.830652+00:00", "trade", 10.2, 700.0]
["2026-09-10T19:59:59.830652+00:00", "trade", 10.2, 1302.0]
["2026-09-10T19:59:59.830652+00:00", "trade", 10.2, 2000.0]
["2026-09-10T19:59:59.830653+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830655+00:00", "trade", 10.2, 7000.0]
["2026-09-10T19:59:59.830713+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830764+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830835+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830905+00:00", "quote", 10.2, 10.21]
["2026-09-10T19:59:59.830916+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:59.830923+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:59.830930+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:59.830942+00:00", "trade", 10.2, 1793.0]
["2026-09-10T19:59:59.830943+00:00", "quote", 10.2, 10.2]
["2026-09-10T19:59:59.830949+00:00", "trade", 10.2, 100.0]
["2026-09-10T19:59:59.830950+00:00", "trade", 10.2, 1400.0]
["2026-09-10T19:59:59.830950+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.830956+00:00", "trade", 10.2, 6400.0]
["2026-09-10T19:59:59.830976+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.831024+00:00", "trade", 10.2, 16.0]
["2026-09-10T19:59:59.831043+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.831069+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.831105+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.831129+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.831144+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.831260+00:00", "trade", 10.2, 300.0]
["2026-09-10T19:59:59.831962+00:00", "trade", 10.2, 230.0]
["2026-09-10T19:59:59.832020+00:00", "trade", 10.205, 832.0]
["2026-09-10T19:59:59.832595+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.832616+00:00", "trade", 10.2, 1168.0]
["2026-09-10T19:59:59.832972+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.833022+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.833243+00:00", "trade", 10.2, 14.0]
["2026-09-10T19:59:59.833521+00:00", "trade", 10.2, 200.0]
["2026-09-10T19:59:59.833654+00:00", "trade", 10.2, 231.0]
["2026-09-10T19:59:59.834946+00:00", "trade", 10.195, 6400.0]
["2026-09-10T19:59:59.834983+00:00", "trade", 10.1975, 6100.0]
["2026-09-10T19:59:59.841068+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841207+00:00", "trade", 10.19, 7000.0]
["2026-09-10T19:59:59.841207+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841208+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:59.841210+00:00", "trade", 10.19, 9200.0]
["2026-09-10T19:59:59.841211+00:00", "trade", 10.19, 400.0]
["2026-09-10T19:59:59.841215+00:00", "trade", 10.19, 10.0]
["2026-09-10T19:59:59.841215+00:00", "trade", 10.19, 7800.0]
["2026-09-10T19:59:59.841216+00:00", "trade", 10.19, 7800.0]
["2026-09-10T19:59:59.841216+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841218+00:00", "trade", 10.19, 19769.0]
["2026-09-10T19:59:59.841222+00:00", "trade", 10.19, 15515.0]
["2026-09-10T19:59:59.841222+00:00", "trade", 10.19, 2076.0]
["2026-09-10T19:59:59.841222+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841223+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:59.841229+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841242+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841248+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841255+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841262+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841282+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:59.841284+00:00", "trade", 10.19, 2500.0]
["2026-09-10T19:59:59.841286+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841287+00:00", "trade", 10.19, 113.0]
["2026-09-10T19:59:59.841295+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:59.841295+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841298+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:59.841298+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841302+00:00", "trade", 10.19, 650.0]
["2026-09-10T19:59:59.841350+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841368+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841378+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841523+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841580+00:00", "trade", 10.19, 700.0]
["2026-09-10T19:59:59.841585+00:00", "trade", 10.19, 64.0]
["2026-09-10T19:59:59.841592+00:00", "quote", 10.19, 10.2]
["2026-09-10T19:59:59.841607+00:00", "trade", 10.19, 1400.0]
["2026-09-10T19:59:59.841621+00:00", "quote", 10.18, 10.2]
["2026-09-10T19:59:59.841689+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.841696+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.841726+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.841750+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.842003+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.842039+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.842070+00:00", "trade", 10.19, 3400.0]
["2026-09-10T19:59:59.842295+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.842403+00:00", "trade", 10.19, 250.0]
["2026-09-10T19:59:59.846869+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.853937+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.854163+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.869911+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.874972+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.903047+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.941720+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.951941+00:00", "trade", 10.19, 100.0]
["2026-09-10T19:59:59.951976+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.951983+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.951991+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.951998+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952006+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952012+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952075+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952083+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952089+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952132+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952138+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952507+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952520+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.952642+00:00", "trade", 10.19, 1000.0]
["2026-09-10T19:59:59.952652+00:00", "trade", 10.19, 900.0]
["2026-09-10T19:59:59.952656+00:00", "trade", 10.19, 500.0]
["2026-09-10T19:59:59.952683+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.953716+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.954217+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.956981+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.957002+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.972438+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.989599+00:00", "quote", 10.18, 10.19]
["2026-09-10T19:59:59.990103+00:00", "quote", 10.18, 10.19]